|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆钢铁(601005)黑色金属冶炼和压延加工业上涨家数:28下跌家数:3平均涨幅:+1.33%平均换手:1.04%总成交额:55.27亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603878 | 武进不锈 | 10.54 | 141.18 | +0.96 | +10.02% | 243205 | 24751.33 | 4.33% | | 002110 | 三钢闽光 | 4.37 | 44.92 | +0.15 | +3.55% | 250563 | 10802.24 | 1.03% | | 603191 | 望变电气 | 15.13 | 54.43 | +0.45 | +3.07% | 65981 | 9877.3 | 2.00% | | 600808 | 马钢股份 | 3.91 | -14.75 | +0.09 | +2.36% | 469340 | 18099.54 | 0.79% | | 000959 | 首钢股份 | 4.15 | 26.36 | +0.09 | +2.22% | 353592 | 14580.45 | 0.47% | | 600295 | 鄂尔多斯 | 11.09 | 16.94 | +0.24 | +2.21% | 87410 | 9643.66 | 0.44% | | 600282 | 南钢股份 | 5.51 | 12.66 | +0.10 | +1.85% | 272119 | 14817.14 | 0.44% | | 600569 | 安阳钢铁 | 2.32 | -6.43 | +0.04 | +1.75% | 278400 | 6395.72 | 0.97% | | 600581 | 八一钢铁 | 3.59 | -6.26 | +0.06 | +1.70% | 245868 | 8748.54 | 1.60% | | 000761 | 本钢板材 | 3.33 | -3.37 | +0.05 | +1.52% | 111889 | 3690.95 | 0.30% | | 000708 | 中信特钢 | 15.15 | 13.61 | +0.21 | +1.41% | 115101 | 17402.52 | 0.23% | | 000898 | 鞍钢股份 | 2.53 | -5.81 | +0.03 | +1.20% | 370750 | 9255.09 | 0.47% | | 601003 | 柳钢股份 | 4.99 | 23.95 | +0.05 | +1.01% | 134186 | 6650.88 | 0.52% | | 603995 | 甬金股份 | 17.15 | 9.34 | +0.16 | +0.94% | 38368 | 6529.58 | 1.05% | | 600231 | 凌钢股份 | 2.27 | -5.58 | +0.02 | +0.89% | 188950 | 4244.17 | 0.67% | | 600019 | 宝钢股份 | 7.25 | 16.73 | +0.06 | +0.83% | 632814 | 45764.25 | 0.29% | | 000717 | 中南股份 | 2.58 | -14.88 | +0.02 | +0.78% | 227857 | 5842.23 | 0.94% | | 688190 | 云路股份 | 99.39 | 34.28 | +0.76 | +0.77% | 2205.24 | 2186.148 | 0.18% | | 600399 | 抚顺特钢 | 5.31 | -13.90 | +0.04 | +0.76% | 204098 | 10812.02 | 1.03% | | 000825 | 太钢不锈 | 4.00 | 161.23 | +0.03 | +0.76% | 332771 | 13253.28 | 0.58% | | 600117 | 西宁特钢 | 2.90 | -9.23 | +0.02 | +0.69% | 216588 | 6252.24 | 0.67% | | 601005 | 重庆钢铁 | 1.45 | -6.22 | +0.01 | +0.69% | 1847638 | 26664.69 | 2.22% | | 600022 | 山东钢铁 | 1.49 | -23.90 | +0.01 | +0.68% | 1080918 | 16012.68 | 1.01% | | 600126 | 杭钢股份 | 8.88 | -371.21 | +0.05 | +0.57% | 378180 | 33602.54 | 1.12% | | 000709 | 河钢股份 | 2.29 | 24.61 | +0.01 | +0.44% | 649587 | 14856.51 | 0.63% | | 600010 | 包钢股份 | 2.43 | 108.57 | +0.01 | +0.41% | 4311053 | 104027.8 | 1.37% | | 600782 | 新钢股份 | 3.81 | 12.48 | +0.01 | +0.26% | 364183 | 13826.29 | 1.16% | | 600507 | 方大特钢 | 5.98 | 16.32 | +0.01 | +0.17% | 212171 | 12651.8 | 0.92% | | 000932 | 华菱钢铁 | 5.57 | 13.89 | -0.01 | -0.18% | 621227 | 34545.11 | 0.90% | | 002075 | 沙钢股份 | 6.01 | 45.73 | -0.02 | -0.33% | 489003 | 29221.77 | 2.23% | | 600307 | 酒钢宏兴 | 1.64 | -7.43 | -0.03 | -1.80% | 1095289 | 17679.64 | 1.75% |
|