|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆钢铁(601005)黑色金属冶炼和压延加工业上涨家数:6下跌家数:21平均涨幅:-0.62%平均换手:1.61%总成交额:131.53亿元 更新时间：2025-10-13 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600010 | 包钢股份 | 2.79 | 410.43 | +0.25 | +9.84% | 2.525355E+07 | 700883.5 | 8.05% | | 603878 | 武进不锈 | 10.91 | 99.89 | +0.10 | +0.93% | 542547 | 59044.72 | 9.67% | | 603995 | 甬金股份 | 18.32 | 9.84 | +0.12 | +0.66% | 65512 | 11873.15 | 1.79% | | 600231 | 凌钢股份 | 2.20 | -3.62 | +0.01 | +0.46% | 219572 | 4738.28 | 0.78% | | 600569 | 安阳钢铁 | 2.34 | -3.41 | +0.01 | +0.43% | 271268 | 6251.01 | 0.94% | | 600117 | 西宁特钢 | 3.31 | -13.40 | +0.01 | +0.30% | 293622 | 9580.25 | 0.90% | | 000898 | 鞍钢股份 | 2.76 | -4.64 | 0.00 | 0.00% | 438041 | 11866.96 | 0.55% | | 600307 | 酒钢宏兴 | 1.73 | -4.72 | 0.00 | 0.00% | 481435 | 8220.85 | 0.77% | | 600022 | 山东钢铁 | 1.63 | -13.66 | 0.00 | 0.00% | 1287267 | 20858.46 | 1.20% | | 601005 | 重庆钢铁 | 1.56 | -5.24 | 0.00 | 0.00% | 1447628 | 22288.44 | 1.74% | | 600019 | 宝钢股份 | 7.24 | 20.49 | -0.02 | -0.28% | 973064 | 69854.2 | 0.45% | | 600399 | 抚顺特钢 | 5.36 | -26.83 | -0.03 | -0.56% | 228593 | 12181.8 | 1.16% | | 000717 | 中南股份 | 2.81 | -9.09 | -0.02 | -0.71% | 319906 | 8894.91 | 1.32% | | 601003 | 柳钢股份 | 5.37 | -115.56 | -0.04 | -0.74% | 161910 | 8596.92 | 0.63% | | 600282 | 南钢股份 | 5.33 | 13.19 | -0.05 | -0.93% | 383714 | 20419 | 0.62% | | 000708 | 中信特钢 | 13.92 | 13.51 | -0.14 | -1.00% | 168117 | 23235.58 | 0.33% | | 000761 | 本钢板材 | 3.62 | -3.04 | -0.04 | -1.09% | 113997 | 4088.57 | 0.31% | | 000825 | 太钢不锈 | 4.13 | -32.36 | -0.05 | -1.20% | 467127 | 19154.62 | 0.82% | | 603191 | 望变电气 | 16.41 | 64.16 | -0.22 | -1.32% | 118207 | 18989.29 | 3.58% | | 600507 | 方大特钢 | 5.50 | 25.96 | -0.08 | -1.43% | 178604 | 9777.471 | 0.77% | | 600295 | 鄂尔多斯 | 10.60 | 16.22 | -0.16 | -1.49% | 106080 | 11202.1 | 0.54% | | 000959 | 首钢股份 | 4.32 | 45.68 | -0.07 | -1.59% | 432907 | 18595.63 | 0.67% | | 600782 | 新钢股份 | 4.19 | 60.79 | -0.07 | -1.64% | 352691 | 14685.19 | 1.12% | | 002075 | 沙钢股份 | 5.65 | 57.89 | -0.10 | -1.74% | 238230 | 13382.96 | 1.09% | | 600581 | 八一钢铁 | 4.66 | -4.13 | -0.09 | -1.89% | 469056 | 21755.57 | 3.06% | | 688190 | 云路股份 | 109.05 | 36.00 | -2.14 | -1.92% | 7281.869 | 7912.616 | 0.61% | | 002110 | 三钢闽光 | 4.30 | -11.55 | -0.09 | -2.05% | 204126 | 8769.84 | 0.84% | | 000932 | 华菱钢铁 | 6.38 | 18.00 | -0.14 | -2.15% | 781152.9 | 49554 | 1.13% | | 000709 | 河钢股份 | 2.63 | 30.47 | -0.06 | -2.23% | 1144556 | 29946.2 | 1.11% | | 600808 | 马钢股份 | 4.01 | -8.60 | -0.12 | -2.91% | 867452 | 34526 | 1.45% | | 600126 | 杭钢股份 | 9.19 | -43.97 | -0.29 | -3.06% | 593190 | 54194.55 | 1.76% |
|