|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆钢铁(601005)黑色金属冶炼和压延加工业上涨家数:26下跌家数:5平均涨幅:+1.58%平均换手:1.46%总成交额:86.46亿元 更新时间：2026-01-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600126 | 杭钢股份 | 9.76 | -407.99 | +0.89 | +10.03% | 1367606 | 129418.2 | 4.05% | | 600307 | 酒钢宏兴 | 2.01 | -9.11 | +0.14 | +7.49% | 2037896 | 40130.36 | 3.25% | | 600282 | 南钢股份 | 5.63 | 12.93 | +0.22 | +4.07% | 637258 | 35321.21 | 1.03% | | 000825 | 太钢不锈 | 5.45 | 219.68 | +0.21 | +4.01% | 1117639 | 59912.01 | 1.96% | | 603191 | 望变电气 | 17.91 | 64.43 | +0.48 | +2.75% | 220762 | 39213.11 | 6.69% | | 000761 | 本钢板材 | 3.43 | -3.47 | +0.07 | +2.08% | 129738 | 4414.398 | 0.35% | | 600808 | 马钢股份 | 4.08 | -15.40 | +0.08 | +2.00% | 802800 | 32759.24 | 1.35% | | 601005 | 重庆钢铁 | 1.54 | -6.60 | +0.03 | +1.99% | 1232857 | 18822.4 | 1.48% | | 600022 | 山东钢铁 | 1.61 | -25.82 | +0.03 | +1.90% | 1032724 | 16500.34 | 0.97% | | 002110 | 三钢闽光 | 4.40 | 45.23 | +0.08 | +1.85% | 226933 | 9893.92 | 0.93% | | 600117 | 西宁特钢 | 3.00 | -9.55 | +0.05 | +1.69% | 254830 | 7592.846 | 0.78% | | 000717 | 中南股份 | 2.68 | -15.46 | +0.04 | +1.52% | 228823 | 6090.49 | 0.94% | | 000959 | 首钢股份 | 5.25 | 33.35 | +0.07 | +1.35% | 289713 | 15177.03 | 0.39% | | 000898 | 鞍钢股份 | 2.59 | -5.95 | +0.03 | +1.17% | 300129 | 7740.32 | 0.38% | | 603878 | 武进不锈 | 8.35 | 111.86 | +0.09 | +1.09% | 108813 | 9031.084 | 1.94% | | 002075 | 沙钢股份 | 6.00 | 45.66 | +0.06 | +1.01% | 450852 | 26702.63 | 2.06% | | 000709 | 河钢股份 | 2.44 | 26.23 | +0.02 | +0.83% | 855404.9 | 20866.17 | 0.83% | | 600010 | 包钢股份 | 2.63 | 117.51 | +0.02 | +0.77% | 4864574 | 127593.8 | 1.55% | | 000932 | 华菱钢铁 | 5.74 | 14.31 | +0.04 | +0.70% | 605601 | 34677.15 | 0.88% | | 603995 | 甬金股份 | 18.84 | 10.26 | +0.13 | +0.69% | 33554 | 6308.448 | 0.92% | | 688190 | 云路股份 | 106.39 | 36.69 | +0.73 | +0.69% | 8756.33 | 9350.273 | 0.73% | | 600581 | 八一钢铁 | 3.45 | -6.02 | +0.02 | +0.58% | 190013 | 6537.23 | 1.24% | | 600782 | 新钢股份 | 3.93 | 12.88 | +0.02 | +0.51% | 342550 | 13431.92 | 1.09% | | 600569 | 安阳钢铁 | 2.38 | -6.59 | +0.01 | +0.42% | 194098 | 4601.78 | 0.68% | | 000708 | 中信特钢 | 15.81 | 14.20 | +0.04 | +0.25% | 98882 | 15566.12 | 0.20% | | 600019 | 宝钢股份 | 7.28 | 16.80 | +0.01 | +0.14% | 686396 | 49815.88 | 0.32% | | 600507 | 方大特钢 | 5.89 | 16.07 | -0.01 | -0.17% | 180085 | 10600.61 | 0.78% | | 600231 | 凌钢股份 | 2.16 | -5.31 | -0.01 | -0.46% | 172565 | 3731.974 | 0.61% | | 600399 | 抚顺特钢 | 7.18 | -18.79 | -0.04 | -0.55% | 1120585 | 79818.06 | 5.68% | | 601003 | 柳钢股份 | 5.10 | 24.48 | -0.03 | -0.58% | 178870 | 9181.722 | 0.70% | | 600295 | 鄂尔多斯 | 14.25 | 21.77 | -0.10 | -0.70% | 96382 | 13800.73 | 0.49% |
|