|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐新科技(300828)天津市上涨家数:34下跌家数:38平均涨幅:+0.75%平均换手:3.64%总成交额:625.49亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300596 | 利安隆 | 52.48 | 23.14 | +5.06 | +10.67% | 135459 | 69138.89 | 6.03% | | 603019 | 中科曙光 | 107.23 | 70.75 | +9.75 | +10.00% | 1463808 | 1535247 | 10.01% | | 603061 | 金海通 | 502.22 | 187.23 | +45.66 | +10.00% | 39255 | 189253.2 | 4.51% | | 688153 | 唯捷创芯 | 32.12 | 1014.45 | +2.34 | +7.86% | 84744.73 | 26716.64 | 2.07% | | 002134 | 天津普林 | 30.42 | 475.53 | +2.02 | +7.11% | 249505 | 75762.11 | 10.08% | | 301487 | 盟固利 | 19.15 | 125.57 | +1.24 | +6.92% | 212480 | 40025.56 | 7.79% | | 002887 | 绿茵生态 | 10.47 | 23.73 | +0.65 | +6.62% | 101762 | 10269.71 | 4.68% | | 600322 | 津投城开 | 2.74 | -2.58 | +0.15 | +5.79% | 449015 | 11965.75 | 4.06% | | 300120 | 经纬辉开 | 11.33 | -13.17 | +0.62 | +5.79% | 862660 | 94753.38 | 16.36% | | 002432 | 九安医疗 | 70.68 | 14.35 | +3.85 | +5.76% | 249832 | 172326.3 | 5.37% | | 688041 | 海光信息 | 370.30 | 315.73 | +15.46 | +4.36% | 414943.6 | 1535690 | 1.79% | | 600468 | 百利电气 | 6.07 | 79.92 | +0.23 | +3.94% | 875952 | 52253.16 | 8.05% | | 603712 | 七一二 | 12.89 | -19.77 | +0.46 | +3.70% | 173948 | 22406.85 | 2.25% | | 300823 | 建科智能 | 14.58 | 37.08 | +0.47 | +3.33% | 42899 | 6179.92 | 5.06% | | 300334 | 津膜科技 | 10.42 | -96.81 | +0.28 | +2.76% | 136555 | 13992.66 | 4.52% | | 601360 | 三六零 | 8.69 | 94.24 | +0.23 | +2.72% | 774060 | 67018.25 | 1.11% | | 002510 | 天汽模 | 5.42 | 91.96 | +0.14 | +2.65% | 228474 | 12555.21 | 2.27% | | 002129 | TCL中环 | 12.02 | -5.40 | +0.29 | +2.47% | 4732536 | 557428.3 | 11.71% | | 603135 | 中重科技 | 12.10 | -445.00 | +0.25 | +2.11% | 112190 | 13401.35 | 1.78% | | 688818 | 电科蓝天 | 74.15 | 344.12 | +1.47 | +2.02% | 182008.6 | 134444.5 | 13.79% | | 920753 | 天纺标 | 15.38 | 35.40 | +0.29 | +1.92% | 11620 | 1786.667 | 3.59% | | 688120 | 华海清科 | 322.18 | 145.22 | +5.86 | +1.85% | 207386.8 | 662920.8 | 4.19% | | 600800 | 渤海化学 | 3.23 | -5.78 | +0.05 | +1.57% | 195206 | 6300.104 | 1.76% | | 688199 | 久日新材 | 34.53 | 115.19 | +0.48 | +1.41% | 112650.9 | 38696 | 6.99% | | 300407 | 凯发电气 | 10.80 | 48.88 | +0.14 | +1.31% | 49260 | 5261.42 | 1.90% | | 002554 | 惠博普 | 3.12 | -9.72 | +0.04 | +1.30% | 307918 | 9536.06 | 2.31% | | 000695 | 滨海能源 | 12.50 | -32.62 | +0.15 | +1.21% | 76678 | 9541.409 | 3.46% | | 300875 | 捷强装备 | 28.57 | -24.83 | +0.34 | +1.20% | 20977 | 5980.26 | 2.39% | | 600751 | 海航科技 | 2.91 | 115.71 | +0.03 | +1.04% | 251904 | 7263.78 | 0.98% | | 300375 | 鹏翎股份 | 4.10 | -14.82 | +0.04 | +0.99% | 89216 | 3646.92 | 1.69% | | 002337 | 赛象科技 | 4.43 | 51.91 | +0.04 | +0.91% | 69529 | 3069.87 | 1.18% | | 000652 | 泰达股份 | 3.41 | -17.56 | +0.03 | +0.89% | 88756 | 3019.25 | 0.61% | | 920526 | 凯华材料 | 25.95 | 138.10 | +0.06 | +0.23% | 33081 | 8549.166 | 6.32% | | 688420 | 美腾科技 | 21.07 | -407.55 | +0.01 | +0.05% | 11527.62 | 2417.658 | 1.30% | | 600787 | 中储股份 | 4.18 | 16.77 | 0.00 | 0.00% | 192896 | 8011.97 | 0.89% | | 600488 | 津药药业 | 4.83 | 199.72 | -0.01 | -0.21% | 1201262 | 58483.82 | 11.00% | | 603969 | 银龙股份 | 7.27 | 17.52 | -0.03 | -0.41% | 193227 | 14323.97 | 2.29% | | 600158 | 中体产业 | 6.74 | -33.73 | -0.03 | -0.44% | 436880 | 29408.45 | 4.55% | | 300988 | 津荣天宇 | 15.63 | 33.00 | -0.07 | -0.45% | 41087 | 6444.09 | 2.53% | | 300828 | 锐新科技 | 20.19 | 122.47 | -0.11 | -0.54% | 102204 | 21000.14 | 12.11% | | 301102 | 兆讯传媒 | 8.55 | -1158.84 | -0.05 | -0.58% | 17006 | 1449.71 | 0.42% | | 000897 | 津滨发展 | 1.66 | -46.03 | -0.01 | -0.60% | 325631 | 5481.78 | 2.01% | | 603727 | 博迈科 | 17.06 | -531.67 | -0.12 | -0.70% | 44171 | 7502.04 | 1.57% | | 002820 | 桂发祥 | 8.40 | -70.74 | -0.06 | -0.71% | 58400 | 4905.68 | 2.91% | | 600082 | ST海泰 | 2.55 | -22.63 | -0.02 | -0.78% | 96702 | 2480.732 | 1.52% | | 600583 | 海油工程 | 5.03 | 11.22 | -0.04 | -0.79% | 232805 | 11669.97 | 0.53% | | 688185 | 康希诺 | 50.99 | -12519.96 | -0.43 | -0.84% | 17636.74 | 9011.449 | 1.54% | | 601808 | 中海油服 | 10.81 | 13.54 | -0.10 | -0.92% | 117057 | 12608.37 | 0.40% | | 600874 | 创业环保 | 5.36 | 9.52 | -0.05 | -0.92% | 55537 | 2969.78 | 0.45% | | 601919 | 中远海控 | 13.26 | 8.11 | -0.14 | -1.04% | 667628 | 88974.64 | 0.53% | | 603529 | 爱玛科技 | 19.51 | 10.41 | -0.21 | -1.06% | 46702 | 9081.85 | 0.55% | | 600821 | 金开新能 | 6.25 | -320.93 | -0.07 | -1.11% | 701412 | 43997.84 | 3.57% | | 688108 | 赛诺医疗 | 18.53 | 112.60 | -0.24 | -1.28% | 121155.7 | 22487.27 | 2.90% | | 000965 | 天保基建 | 2.92 | -188.30 | -0.04 | -1.35% | 94278 | 2760.66 | 0.85% | | 000537 | 绿发电力 | 7.31 | 23.65 | -0.11 | -1.48% | 195946 | 14370.64 | 0.95% | | 300195 | 长荣股份 | 5.87 | -181.40 | -0.09 | -1.51% | 363173 | 20985.04 | 11.57% | | 000927 | 中国铁物 | 2.27 | 27.44 | -0.04 | -1.73% | 393283 | 8980 | 0.65% | | 603096 | 新经典 | 13.38 | 28.21 | -0.24 | -1.76% | 22618 | 3023.27 | 1.47% | | 601686 | 友发集团 | 4.83 | 10.51 | -0.09 | -1.83% | 54833 | 2653.72 | 0.37% | | 002393 | 力生制药 | 14.19 | 10.62 | -0.28 | -1.94% | 27656 | 3902.1 | 0.92% | | 603106 | 恒银科技 | 6.95 | 126.21 | -0.14 | -1.97% | 106298 | 7428.12 | 2.04% | | 600329 | 达仁堂 | 37.22 | 13.14 | -0.75 | -1.98% | 35460 | 13195.76 | 0.63% | | 300026 | 红日药业 | 2.90 | 364.82 | -0.07 | -2.36% | 332086 | 9665.19 | 1.11% | | 600645 | 中源协和 | 17.11 | 72.76 | -0.44 | -2.51% | 92302 | 15910.49 | 1.97% | | 600717 | 天津港 | 3.89 | 10.64 | -0.11 | -2.75% | 282144 | 10995.76 | 0.97% | | 300119 | 瑞普生物 | 14.43 | 17.09 | -0.43 | -2.89% | 31937 | 4625.08 | 0.96% | | 600335 | 国机汽车 | 4.68 | 16.83 | -0.15 | -3.11% | 125646 | 5933.76 | 0.84% | | 600535 | 天士力 | 13.23 | 17.03 | -0.45 | -3.29% | 105749 | 14077.15 | 0.71% | | 603126 | 中材节能 | 6.30 | 117.39 | -0.22 | -3.37% | 109864 | 6968.99 | 1.80% | | 002821 | 凯莱英 | 162.00 | 52.64 | -5.75 | -3.43% | 185500 | 304165.9 | 5.85% | | 001965 | 招商公路 | 9.16 | 13.44 | -0.34 | -3.58% | 138786 | 12792.55 | 0.20% | | 920009 | 丹娜生物 | 36.15 | 31.35 | -1.50 | -3.98% | 7721 | 2806.342 | 7.66% | | 001206 | 依依股份 | 18.76 | 22.15 | -1.55 | -7.63% | 107610 | 20594.94 | 10.07% |
|