|
锐新科技(300828)金属制品业上涨家数:75下跌家数:24平均涨幅:+1.25%平均换手:3.91%总成交额:103.02亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300988 | 津荣天宇 | 28.26 | 47.28 | +3.40 | +13.68% | 362312 | 101716.4 | 62.74% | 600992 | 贵绳股份 | 13.16 | 92.50 | +1.20 | +10.03% | 77322 | 10090 | 3.15% | 301040 | 中环海陆 | 13.93 | 59.52 | +0.96 | +7.40% | 71388 | 10219.04 | 10.26% | 603937 | 丽岛新材 | 10.08 | 34.49 | +0.48 | +5.00% | 95320 | 9653.732 | 4.56% | 000039 | 中集集团 | 9.57 | 122.51 | +0.45 | +4.93% | 468783 | 44202.15 | 2.04% | 300985 | 致远新能 | 30.44 | -147.44 | +1.36 | +4.68% | 17164 | 5177.704 | 4.72% | 002743 | 富煌钢构 | 4.58 | 17.96 | +0.20 | +4.57% | 120555 | 5447.319 | 2.77% | 871634 | 新威凌 | 12.18 | 44.07 | +0.53 | +4.55% | 24610 | 2977.102 | 15.88% | 300881 | 盛德鑫泰 | 26.82 | 29.87 | +1.11 | +4.32% | 61670 | 16579.17 | 10.74% | 300986 | 志特新材 | 8.88 | 43.56 | +0.32 | +3.74% | 74546 | 6652.678 | 7.07% | 301063 | 海锅股份 | 16.37 | 20.53 | +0.56 | +3.54% | 31716 | 5154.418 | 5.19% | 301137 | 哈焊华通 | 14.93 | 42.78 | +0.50 | +3.47% | 20904 | 3080.186 | 2.06% | 002444 | 巨星科技 | 25.23 | 18.25 | +0.77 | +3.15% | 150300 | 37280.75 | 1.31% | 688786 | 悦安新材 | 38.14 | 39.41 | +1.16 | +3.14% | 4683 | 1761.552 | 0.87% | 688456 | 有研粉材 | 26.04 | 49.09 | +0.76 | +3.01% | 9588 | 2454.338 | 0.92% | 002921 | 联诚精密 | 13.19 | 288.30 | +0.38 | +2.97% | 38453 | 5045.196 | 3.48% | 002150 | 通润装备 | 14.13 | 75.62 | +0.39 | +2.84% | 36430 | 5104.761 | 1.03% | 601968 | 宝钢包装 | 5.19 | 22.65 | +0.14 | +2.77% | 61023 | 3153.966 | 0.54% | 688059 | 华锐精密 | 61.92 | 24.30 | +1.65 | +2.74% | 3569 | 2174.957 | 0.58% | 688379 | 华光新材 | 16.05 | 24.30 | +0.42 | +2.69% | 9429 | 1492.482 | 1.05% | 603112 | 华翔股份 | 11.90 | 17.64 | +0.30 | +2.59% | 17041 | 1999.794 | 0.39% | 002342 | 巨力索具 | 3.59 | 358.65 | +0.09 | +2.57% | 142038 | 5046.839 | 1.49% | 300328 | 宜安科技 | 5.62 | 313.91 | +0.14 | +2.55% | 114131 | 6383.966 | 1.67% | 002403 | 爱仕达 | 8.92 | -14.08 | +0.22 | +2.53% | 206059 | 18081.56 | 6.74% | 002615 | 哈尔斯 | 7.03 | 18.35 | +0.17 | +2.48% | 98162 | 6847.507 | 3.23% | 688355 | 明志科技 | 14.08 | 147.81 | +0.34 | +2.47% | 10501 | 1463.838 | 2.68% | 600114 | 东睦股份 | 14.75 | 53.86 | +0.35 | +2.43% | 178371 | 25737.1 | 2.89% | 603278 | 大业股份 | 10.64 | 198.86 | +0.25 | +2.41% | 42457 | 4436.571 | 1.24% | 300828 | 锐新科技 | 12.65 | 26.80 | +0.29 | +2.35% | 30593 | 3828.312 | 2.49% | 301163 | 宏德股份 | 21.05 | 33.94 | +0.46 | +2.23% | 23939 | 4997.909 | 8.93% | 000055 | 方大集团 | 4.17 | 13.36 | +0.09 | +2.21% | 42249 | 1746.02 | 0.63% | 603040 | 新坐标 | 21.07 | 15.96 | +0.43 | +2.08% | 10979 | 2302.384 | 0.82% | 000778 | 新兴铸管 | 3.94 | 11.33 | +0.08 | +2.07% | 330223 | 12903.04 | 0.85% | 603577 | 汇金通 | 7.96 | 103.14 | +0.16 | +2.05% | 83229 | 6634.862 | 2.89% | 002969 | 嘉美包装 | 3.58 | 45.70 | +0.07 | +1.99% | 121327 | 4296.003 | 2.11% | 002547 | 春兴精工 | 4.23 | -22.97 | +0.08 | +1.93% | 370933 | 15543.74 | 3.36% | 603969 | 银龙股份 | 5.35 | 36.31 | +0.10 | +1.90% | 110721 | 5895.806 | 1.32% | 603028 | 赛福天 | 8.58 | -40.75 | +0.16 | +1.90% | 45945 | 3914.717 | 1.60% | 002032 | 苏泊尔 | 58.20 | 22.14 | +1.00 | +1.75% | 16067 | 9241.269 | 0.20% | 002026 | 山东威达 | 7.93 | 36.05 | +0.13 | +1.67% | 48337 | 3800.78 | 1.13% | 002318 | 久立特材 | 22.22 | 14.30 | +0.36 | +1.65% | 38795 | 8588.703 | 0.41% | 002787 | 华源控股 | 7.45 | 292.84 | +0.12 | +1.64% | 57628 | 4249.206 | 2.33% | 301055 | 张小泉 | 13.11 | 210.09 | +0.21 | +1.63% | 20513 | 2664.593 | 3.51% | 601700 | 风范股份 | 4.51 | 132.30 | +0.07 | +1.58% | 82584 | 3716.666 | 0.72% | 002760 | 凤形股份 | 16.84 | -3112.23 | +0.26 | +1.57% | 10164 | 1702.105 | 1.16% | 601686 | 友发集团 | 6.07 | 13.09 | +0.09 | +1.51% | 16279 | 983.8666 | 0.11% | 605123 | 派克新材 | 70.39 | 15.29 | +1.01 | +1.46% | 7983 | 5574.356 | 0.66% | 002752 | 昇兴股份 | 4.96 | 17.47 | +0.07 | +1.43% | 45664 | 2251.081 | 0.47% | 002443 | 金洲管道 | 6.46 | 10.95 | +0.09 | +1.41% | 122089 | 7815.493 | 2.35% | 002965 | 祥鑫科技 | 36.71 | 17.88 | +0.50 | +1.38% | 71111 | 26404.2 | 5.62% | 600615 | 丰华股份 | 12.48 | -1973.42 | +0.15 | +1.22% | 62759 | 7793.949 | 3.34% | 300885 | 海昌新材 | 7.78 | 56.21 | +0.09 | +1.17% | 30216 | 2328.519 | 1.78% | 002135 | 东南网架 | 4.62 | 28.47 | +0.05 | +1.09% | 52837 | 2429.474 | 0.49% | 600496 | 精工钢构 | 2.80 | 9.55 | +0.03 | +1.08% | 124015 | 3443.691 | 0.62% | 300488 | 恒锋工具 | 22.58 | 37.04 | +0.23 | +1.03% | 11155 | 2497.019 | 0.82% | 300946 | 恒而达 | 25.45 | 31.72 | +0.25 | +0.99% | 6480 | 1645.867 | 1.14% | 002850 | 科达利 | 82.02 | 20.07 | +0.72 | +0.89% | 25962 | 21439.65 | 1.35% | 301160 | 翔楼新材 | 37.80 | 16.67 | +0.31 | +0.83% | 14642 | 5520.289 | 3.42% | 002652 | 扬子新材 | 2.62 | -45.21 | +0.02 | +0.77% | 129442 | 3371.342 | 2.53% | 002132 | 恒星科技 | 2.77 | 34.45 | +0.02 | +0.73% | 99927 | 2754.794 | 0.71% | 002701 | 奥瑞金 | 4.26 | 15.06 | +0.03 | +0.71% | 112064 | 4755.068 | 0.44% | 300345 | 华民股份 | 7.77 | -28.85 | +0.05 | +0.65% | 14037 | 1087.153 | 0.32% | 002514 | 宝馨科技 | 6.74 | -354.86 | +0.04 | +0.60% | 94892 | 6384.631 | 1.71% | 688186 | 广大特材 | 13.58 | 24.86 | +0.08 | +0.59% | 19719 | 2667.046 | 0.92% | 001226 | 拓山重工 | 35.40 | 393.58 | +0.20 | +0.57% | 28246 | 9879.158 | 15.13% | 002564 | *ST天沃 | 3.89 | -1.02 | +0.02 | +0.52% | 95115 | 3676.182 | 1.11% | 600558 | 大西洋 | 4.11 | 40.47 | +0.02 | +0.49% | 182917 | 7486.689 | 2.04% | 000969 | 安泰科技 | 8.83 | 39.36 | +0.04 | +0.46% | 201297 | 17610.43 | 1.96% | 301307 | 美利信 | 29.21 | 25.65 | +0.13 | +0.45% | 71322 | 21166.61 | 14.16% | 605158 | 华达新材 | 7.71 | 16.03 | +0.03 | +0.39% | 73855 | 5668.34 | 1.44% | 600477 | 杭萧钢构 | 2.77 | 22.92 | +0.01 | +0.36% | 88965 | 2454.622 | 0.38% | 301202 | 朗威股份 | 34.50 | 67.85 | +0.10 | +0.29% | 65538 | 22343.2 | 19.22% | 603848 | 好太太 | 14.44 | 20.50 | +0.02 | +0.14% | 15373 | 2200.825 | 0.38% | 001239 | 永达股份 | 16.13 | 45.56 | +0.02 | +0.12% | 26706 | 4309.469 | 5.59% | 605376 | 博迁新材 | 18.24 | 153.88 | +0.02 | +0.11% | 16803 | 3049.444 | 0.64% | 002374 | 中锐股份 | 2.84 | -4.13 | 0.00 | 0.00% | 76259 | 2166.718 | 0.70% | 835857 | 百甲科技 | 3.74 | 15.75 | 0.00 | 0.00% | 6165 | 230.2714 | 0.59% | 301004 | 嘉益股份 | 70.10 | 17.43 | -0.10 | -0.14% | 14334 | 9869.476 | 5.48% | 873693 | 阿为特 | 28.76 | 76.51 | -0.08 | -0.28% | 4482 | 1286.937 | 2.21% | 873305 | 九菱科技 | 15.92 | 23.29 | -0.06 | -0.38% | 2853 | 460.4201 | 2.54% | 688308 | 欧科亿 | 19.63 | 19.06 | -0.09 | -0.46% | 15484 | 3025.288 | 0.98% | 605268 | 王力安防 | 8.35 | 89.52 | -0.05 | -0.60% | 39451 | 3281.266 | 0.90% | 301377 | 鼎泰高科 | 19.23 | 35.32 | -0.12 | -0.62% | 19067 | 3649.085 | 2.68% | 301268 | 铭利达 | 24.45 | 20.62 | -0.17 | -0.69% | 31098 | 7515.515 | 1.73% | 002487 | 大金重工 | 21.50 | 25.88 | -0.15 | -0.69% | 99305 | 21354 | 1.57% | 603629 | 利通电子 | 27.05 | 162.03 | -0.21 | -0.77% | 83946 | 22521.94 | 3.29% | 603348 | 文灿股份 | 26.85 | 247.63 | -0.23 | -0.85% | 23547 | 6344.558 | 0.89% | 002084 | 海鸥住工 | 3.02 | -52.73 | -0.03 | -0.98% | 132837 | 3999.703 | 2.05% | 002541 | 鸿路钢构 | 14.95 | 8.76 | -0.16 | -1.06% | 76027 | 11354.86 | 1.53% | 002976 | 瑞玛精密 | 27.72 | 52.26 | -0.33 | -1.18% | 44064 | 12129.83 | 6.81% | 002846 | 英联股份 | 8.33 | -111.76 | -0.10 | -1.19% | 109572 | 9141.462 | 4.26% | 003043 | 华亚智能 | 39.51 | 30.99 | -0.53 | -1.32% | 12988 | 5128.667 | 4.31% | 002843 | 泰嘉股份 | 19.00 | 34.96 | -0.30 | -1.55% | 37797 | 7075.776 | 1.78% | 002478 | 常宝股份 | 6.32 | 7.28 | -0.11 | -1.71% | 387812 | 24372.85 | 5.45% | 836699 | 海达尔 | 14.64 | 21.27 | -0.31 | -2.07% | 4964 | 733.1677 | 3.93% | 002791 | 坚朗五金 | 34.63 | 34.37 | -0.80 | -2.26% | 33344 | 11585.83 | 2.03% | 601096 | 宏盛华源 | 4.90 | 100.49 | -0.13 | -2.58% | 509350 | 25090.38 | 7.85% | 002722 | 物产金轮 | 12.86 | 22.42 | -0.42 | -3.16% | 168015 | 21557.05 | 9.57% | 833751 | 惠同新材 | 9.45 | 23.67 | -0.41 | -4.16% | 35641 | 3434.853 | 7.73% | 603985 | 恒润股份 | 23.20 | 106.30 | -1.07 | -4.41% | 256850 | 60410.32 | 5.83% | 603626 | 科森科技 | 7.70 | -38.45 | -0.81 | -9.52% | 1226727 | 96077.25 | 22.11% |
|