中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通业科技(300960)广东省上涨家数:483下跌家数:375平均涨幅:+0.53%平均换手:2.31%总成交额:2049.31亿元
更新时间：2025-12-05 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301486致尚科技91.8569.20+15.31+20.00%124802110043.417.23%
300749顶固集创12.58-16.77+1.95+18.34%15402717976.969.79%
300503昊志机电35.4088.25+4.94+16.22%409493134232.816.99%
300940南极光30.8851.96+4.02+14.97%27285981004.0217.33%
301468博盈特焊43.70126.92+4.74+12.17%9984642628.3813.31%
600868梅雁吉祥3.81-57.72+0.35+10.12%2797749102015.314.74%
002295精艺股份12.39255.02+1.13+10.04%12998715569.585.19%
000070特发信息14.38-32.45+1.31+10.02%1667191226926.918.76%
002885京泉华26.47105.85+2.41+10.02%25850265449.0211.20%
002830名雕股份22.6674.63+2.06+10.00%12271827228.4918.36%
002660茂硕电源10.35-129.68+0.94+9.99%23068923562.256.73%
000078海王生物5.29-11.47+0.48+9.98%5908023306416.322.49%
603386骏亚科技16.65-46.22+1.51+9.97%43493372404.4713.33%
002218拓日新能4.22-46.18+0.38+9.90%181870374705.1313.06%
300570太辰光112.8168.18+9.96+9.68%342897378353.817.84%
688323瑞华泰16.26-41.04+1.24+8.26%75349.2511899.694.19%
002518科士达47.5457.29+3.53+8.02%12076856074.672.14%
300921南凌科技24.36128.62+1.74+7.69%8495920319.657.41%
301291明阳电气44.0019.78+3.11+7.61%9755141680.76.05%
300622博士眼镜32.0167.55+2.24+7.52%21644868155.6513.90%
300720海川智能30.92155.66+2.12+7.36%9603829207.515.50%
301377鼎泰高科105.93128.88+7.25+7.35%7545278543.2110.62%
002922伊戈尔31.2150.67+2.13+7.32%30559293090.278.14%
300115长盈精密43.1591.00+2.93+7.28%1359015569765.610.02%
300903科翔股份20.41-29.35+1.38+7.25%42730983607.813.01%
300620光库科技146.50288.62+9.69+7.08%248601355542.810.06%
688025杰普特149.6761.01+9.82+7.02%11639.7516768.691.22%
688210统联精密57.57328.87+3.32+6.12%36400.2320592.852.25%
688699明微电子47.66-210.01+2.58+5.72%55249.2525935.515.02%
000534万泽股份21.5549.04+1.16+5.69%21388345514.784.28%
000659珠海中富3.20-27.90+0.16+5.26%42402813231.513.30%
002856美芝股份13.12-7.37+0.65+5.21%10513013570.628.48%
300136信维通信32.8251.65+1.60+5.12%325016104720.43.95%
301123奕东电子41.74-345.27+2.01+5.06%4479318486.882.71%
002105信隆健康7.65-56.41+0.36+4.94%33079724851.289.08%
002076*ST星光2.13-91.84+0.10+4.93%2167984507.772.08%
000973佛塑科技12.80102.91+0.60+4.92%53119165721.065.49%
301365矩阵股份25.8080.31+1.15+4.67%11648429833.611.49%
300053航宇微17.21-39.27+0.74+4.49%1108959189457.417.04%
300589江龙船艇22.46-170.23+0.94+4.37%41938993095.5718.11%
002169智光电气8.70-28.78+0.36+4.32%36765231707.034.85%
300939秋田微33.7849.91+1.37+4.23%3089210241.52.57%
688418震有科技31.76-168.22+1.27+4.17%64399.9920085.393.34%
688148芳源股份9.11-10.84+0.36+4.11%220223.819783.54.32%
002792通宇通讯29.291013.63+1.15+4.09%1024208294410.430.72%
000523红棉股份3.6012.87+0.14+4.05%773987.127707.95.84%
300221银禧科技9.5846.78+0.37+4.02%33400231546.517.32%
688345博力威33.23-130.89+1.28+4.01%11377.123752.341.14%
003003天元股份13.8038.67+0.53+3.99%17007923593.5414.44%
600685中船防务29.9150.03+1.14+3.96%380613113054.74.63%
300408三环集团43.5932.82+1.64+3.91%242259105054.31.30%
000533顺钠股份8.0453.78+0.30+3.88%27205121490.923.97%
002031巨轮智能8.10-58.62+0.30+3.85%3347619267168.717.27%
000017深中华A7.91135.07+0.29+3.81%18710614507.724.24%
002836新宏泽16.1365.21+0.59+3.80%11263718224.174.89%
300857协创数据139.4657.97+4.92+3.66%4912067269.431.43%
688383新益昌66.32-319.57+2.33+3.64%10569.786891.5141.03%
688361中科飞测130.531781.12+4.53+3.60%43597.5556296.271.76%
000060中金岭南5.4821.67+0.19+3.59%130389470430.752.94%
300094国联水产4.04-3.12+0.14+3.59%105258941728.469.52%
000006深振业A10.21-13.10+0.34+3.44%20572320510.461.52%
300607拓斯达29.36-68.34+0.97+3.42%8752125232.372.64%
688125安达智能72.28-50.16+2.38+3.40%5946.474273.3680.73%
002842翔鹭钨业11.55-712.95+0.38+3.40%13117314969.494.89%
300328宜安科技16.49-10310.90+0.54+3.39%22787037389.913.32%
000823超声电子14.4031.36+0.47+3.37%50904571393.889.48%
002008大族激光37.8334.43+1.21+3.30%23280987500.612.43%
688312燕麦科技32.0337.68+1.01+3.26%15901.955012.351.09%
301590优优绿能165.9637.56+5.21+3.24%667210726.648.17%
603813*ST原尚37.60-60.66+1.18+3.24%87863188.550.84%
300693盛弘股份39.0928.11+1.21+3.19%7972730706.562.97%
003039顺控发展14.4232.68+0.44+3.15%14382720974.362.33%
300235方直科技16.82745.09+0.51+3.13%13398922402.756.60%
300997欢乐家22.95135.41+0.69+3.10%9443821427.482.45%
601318中国平安60.367.79+1.81+3.09%442839262726.50.42%
301413安培龙130.69137.73+3.90+3.08%4131352395.247.18%
000100TCL科技4.4930.27+0.13+2.98%4647514205773.22.57%
300310宜通世纪6.23-107.11+0.18+2.98%27351816910.173.96%
300739明阳电路16.65117.51+0.48+2.97%11605519182.43.46%
002816*ST和科20.85-133.72+0.60+2.96%98852025.050.99%
002782可立克17.9528.70+0.51+2.92%6612211737.231.36%
301603乔锋智能71.6726.13+2.02+2.90%1421110093.353.77%
300572安车检测28.04-30.91+0.79+2.90%327849030.641.79%
301500飞南资源15.1757.68+0.42+2.85%317844772.062.21%
688622禾信仪器110.03-129.14+3.03+2.83%10423.4311412.051.48%
301312智立方48.9669.75+1.34+2.81%143386957.2092.37%
003021兆威机电109.80106.94+3.00+2.81%4275645937.442.06%
002975博杰股份74.3294.22+2.01+2.78%5686142026.285.37%
688499利元亨52.98-18.75+1.43+2.77%33443.7817490.191.98%
301042安联锐视78.54487.41+2.11+2.76%1724413652.222.61%
301018申菱环境51.70112.03+1.37+2.72%2759214061.661.40%
000782恒申新材5.31-32.01+0.14+2.71%992775250.091.88%
300098高新兴5.71-77.98+0.15+2.70%44146325010.92.86%
300004南风股份10.3875.52+0.27+2.67%11326811588.932.36%
300811铂科新材72.0054.50+1.87+2.67%4205830008.581.77%
301538骏鼎达74.6429.60+1.93+2.65%1401610454.624.49%
002638勤上股份3.19-11.86+0.08+2.57%56609018219.734.18%
688322奥比中光-UW83.56317.97+2.08+2.55%45206.1737470.761.55%
002735王子新材14.99-89.91+0.37+2.53%9401013859.163.35%
601615明阳智能13.52101.23+0.33+2.50%38052051707.41.68%
000893亚钾国际47.3224.36+1.13+2.45%6984132885.960.86%
300745欣锐科技27.23-40.36+0.65+2.45%5239414173.773.71%
301138华研精机40.0040.67+0.95+2.43%173636894.972.53%
002191劲嘉股份4.23-290.55+0.10+2.42%1390735832.050.97%
002429兆驰股份6.7824.95+0.16+2.42%64032743179.011.42%
002723小崧股份9.78-12.68+0.23+2.41%33758332363.4410.65%
688228开普云171.00349.49+4.00+2.40%13510.1122651.062.00%
002733雄韬股份19.9190.26+0.46+2.37%7697015208.842.09%
300417南华仪器13.93-477.95+0.32+2.35%274773783.743.14%
001212中旗新材44.72-2522.67+1.00+2.29%4306219279.772.60%
300916朗特智能34.1036.15+0.76+2.28%140994746.591.51%
000529广弘控股6.2935.37+0.14+2.28%743974637.371.31%
300793佳禾智能17.13-3320.88+0.38+2.27%13965223622.533.75%
002544普天科技30.561981.06+0.67+2.24%434102132433.26.38%
300457赢合科技27.0056.63+0.59+2.23%7097519071.391.11%
688668鼎通科技93.9762.72+2.05+2.23%27685.2625952.161.99%
002965祥鑫科技37.6240.12+0.82+2.23%4961118449.752.49%
002420毅昌科技7.3649.51+0.16+2.22%603634390.371.51%
002052同洲电子12.4729.71+0.27+2.21%17615221705.142.56%
688518联赢激光23.2544.36+0.50+2.20%33797.227730.0310.99%
301338凯格精机66.6247.98+1.43+2.19%2249314915.833.80%
688772珠海冠宇23.4448.31+0.50+2.18%74052.2317231.810.65%
002197ST证通10.40-16.46+0.22+2.16%588536085.141.10%
688683莱尔科技30.32115.97+0.64+2.16%4129.421241.8610.27%
002992宝明科技53.35-1218.31+1.12+2.14%3184416927.092.01%
301305朗坤科技21.7019.29+0.45+2.12%214064603.461.73%
002256兆新股份3.38-136.79+0.07+2.11%31759010590.111.63%
300724捷佳伟创83.738.50+1.73+2.11%7488362180.762.60%
300057万顺新材5.82-21.49+0.12+2.11%1190876902.511.64%
688090瑞松科技37.965411.32+0.78+2.10%16330.216170.2211.33%
001316润贝航科36.9331.61+0.73+2.02%179816647.891.61%
300976达瑞电子60.2527.80+1.19+2.01%68944126.470.80%
688359三孚新科70.22-278.21+1.38+2.00%17760.4612190.831.82%
688183生益电子94.3562.28+1.85+2.00%110904.2104113.21.33%
000009中国宝安10.20373.28+0.20+2.00%21064421314.980.82%
000050深天马A9.29194.88+0.18+1.98%16023114734.240.65%
300538同益股份17.17-33.07+0.33+1.96%7584012893.26.27%
603861白云电器11.4828.13+0.22+1.95%663917555.921.26%
300938信测标准34.0344.07+0.65+1.95%4164113961.912.45%
300854中兰环保17.35-82.34+0.33+1.94%180993126.592.23%
300322硕贝德21.72-574.33+0.41+1.92%11585825014.622.63%
002789*ST建艺10.09-1.37+0.19+1.92%519005069.683.32%
301391卡莱特83.06375.29+1.52+1.86%49584083.350.53%
688721龙图光罩44.1581.80+0.80+1.85%7863.73440.3332.21%
000049德赛电池28.8926.62+0.52+1.83%8825325172.492.30%
300656民德电子21.18-31.54+0.38+1.83%246825157.031.86%
300991创益通39.09221.04+0.69+1.80%105344079.781.14%
002676顺威股份7.9781.73+0.14+1.79%928117338.061.29%
002774快意电梯9.2531.40+0.16+1.76%348513197.81.24%
002495佳隆股份2.92137.02+0.05+1.74%41017411867.425.85%
002824和胜股份18.7246.36+0.32+1.74%171283188.790.91%
920876慧为智能26.07-1278.27+0.44+1.72%77541995.4782.01%
002446盛路通信8.91-11.15+0.15+1.71%29636626235.23.50%
002465海格通信12.54-101.39+0.21+1.70%52952465700.942.14%
301086鸿富瀚95.23105.36+1.58+1.69%1346012792.222.84%
000555神州信息16.88-32.11+0.28+1.69%29245849335.753.01%
300044ST赛为4.22-5.93+0.07+1.69%1575886551.742.20%
002167东方锆业12.1236.56+0.20+1.68%8700810465.711.15%
600185珠免集团6.67-8.44+0.11+1.68%15311410148.60.81%
920871派特尔15.3273.22+0.25+1.66%3043463.27580.68%
002846英联股份16.06-1052.34+0.26+1.65%519568252.442.02%
002121科陆电子7.48-158.05+0.12+1.63%16290912102.891.16%
002441众业达9.3624.23+0.15+1.63%364683397.530.91%
002345潮宏基13.1159.83+0.21+1.63%703529239.130.81%
002888惠威科技20.07175.66+0.32+1.62%8012415743.3310.69%
300615欣天科技13.82193.39+0.22+1.62%248073389.811.98%
002979雷赛智能40.7259.13+0.64+1.60%3626214634.561.64%
002238天威视讯9.06-123.84+0.14+1.57%13732912409.51.71%
301628强达电路84.7149.38+1.30+1.56%49694172.611.52%
002334英威腾8.4924.80+0.13+1.56%974788235.231.33%
002647*ST仁东6.57-22.95+0.10+1.55%680154442.681.00%
002745木林森9.4163.46+0.14+1.51%17519316480.371.65%
300303聚飞光电6.7829.80+0.10+1.50%18615412558.151.40%
688020方邦股份64.76-67.78+0.95+1.49%23247.2114911.422.82%
002291遥望科技6.83-6.34+0.10+1.49%35089923670.74.04%
001229魅视科技40.4959.48+0.59+1.48%178757227.743.39%
300112万讯自控8.99-27.07+0.13+1.47%289922579.241.22%
301392汇成真空121.55571.80+1.75+1.46%1348416256.393.31%
300052ST中青宝11.86-71.13+0.17+1.45%448295286.681.71%
300713英可瑞16.87-31.68+0.24+1.44%178042983.962.06%
002715登云股份18.39-288.27+0.26+1.43%275355008.282.00%
300790宇瞳光学29.0145.56+0.41+1.43%4659413382.81.44%
301362民爆光电40.6721.98+0.57+1.42%30571237.961.03%
688388嘉元科技37.26-294.33+0.52+1.42%84941.4531451.61.99%
002663普邦股份2.15-7.61+0.03+1.42%2052624401.361.59%
300602飞荣达27.7146.79+0.38+1.39%8302622786.822.10%
301395仁信新材11.0651.34+0.15+1.37%113291245.350.89%
002213大为股份26.58-214.27+0.36+1.37%19433751215.699.40%
300514友讯达13.3823.46+0.18+1.36%163122167.711.02%
300995奇德新材37.53198.52+0.50+1.35%76552860.911.27%
301029怡合达26.3233.82+0.35+1.35%4330211305.940.94%
920925锦好医疗30.15108.37+0.40+1.34%1819546.58180.33%
300960通业科技24.1878.95+0.32+1.34%49641192.180.38%
920556雅达股份9.8358.61+0.13+1.34%167521638.8381.43%
002920德赛西威110.0927.54+1.45+1.33%3047933479.960.55%
301039中集车辆9.9721.62+0.13+1.32%488654806.70.34%
002054德美化工7.6741.39+0.10+1.32%817096249.572.13%
003018金富科技20.4144.73+0.26+1.29%32892464809.0333.57%
603051鹿山新材20.54-1364.20+0.26+1.28%193043933.791.19%
300317珈伟新能3.96-13.54+0.05+1.28%1264334974.361.53%
300647超频三7.19-8.91+0.09+1.27%1114127911.322.54%
003028振邦智能30.3830.28+0.38+1.27%34141031.70.48%
300301ST长方2.42-22.06+0.03+1.26%33509807.250.42%
002449国星光电8.90345.38+0.11+1.25%693706119.461.12%
600433冠豪高新3.25293.10+0.04+1.25%876592832.450.50%
002163海南发展13.85-22.89+0.17+1.24%29373140376.373.66%
001338永顺泰12.2318.45+0.15+1.24%335634065.080.67%
002340格林美7.4531.10+0.09+1.22%61662545499.731.21%
920123芭薇股份14.9536.44+0.18+1.22%75771129.1731.19%
300083创世纪9.2139.97+0.11+1.21%24677122523.491.65%
301135瑞德智能26.8768.65+0.32+1.21%85392284.661.12%
301516中远通16.02-42.66+0.19+1.20%125941998.931.79%
002972科安达12.3038.16+0.14+1.15%101131235.110.75%
002815崇达技术13.4452.96+0.15+1.13%13266017694.681.71%
300962中金辐照17.0943.89+0.19+1.12%268904563.411.02%
300565科信技术12.60-21.65+0.14+1.12%620877800.742.72%
301326捷邦科技100.55-223.71+1.11+1.12%53675368.681.97%
002757南兴股份16.37-16.65+0.18+1.11%446147270.231.58%
002106莱宝高科10.9625.99+0.12+1.11%422164603.920.60%
000099中信海直20.2344.46+0.22+1.10%397458036.6890.51%
002833弘亚数控16.6117.56+0.18+1.10%233503862.420.81%
301528多浦乐61.0162.68+0.66+1.09%502530671.58%
301658首航新能28.7476.30+0.31+1.09%107713078.952.61%
300752隆利科技18.6156.24+0.20+1.09%259124783.171.65%
002763汇洁股份7.4839.19+0.08+1.08%287492132.480.95%
300173福能东方5.6273.05+0.06+1.08%1410127843.231.92%
002210飞马国际3.751076.09+0.04+1.08%33144812392.651.25%
300484蓝海华腾18.8372.13+0.20+1.07%153122861.870.92%
300591万里马9.45-21.71+0.10+1.07%14479013579.174.13%
301314科瑞思44.66165.34+0.47+1.06%40041774.762.46%
603797联泰环保4.8221.94+0.05+1.05%364371747.490.63%
001319铭科精技26.1627.43+0.27+1.04%121713161.881.48%
300177中海达9.72-221.51+0.10+1.04%17209316776.582.84%
301488豪恩汽电134.50128.92+1.38+1.04%1919625077.298.20%
002045国光电器14.65294.63+0.15+1.03%10702415560.081.90%
301223中荣股份18.5921.69+0.19+1.03%72691342.90.65%
301323新莱福54.0039.92+0.54+1.01%61983334.010.92%
301128强瑞技术83.3364.28+0.83+1.01%108649017.61.23%
002875安奈儿16.16-34.55+0.16+1.00%241703885.031.32%
300968格林精密15.18249.26+0.15+1.00%9603414441.552.32%
301282金禄电子25.3245.18+0.25+1.00%166724203.352.09%
603335迪生力6.10-22.87+0.06+0.99%640693896.821.50%
002911佛燃能源12.2218.01+0.12+0.99%318753849.450.25%
920375派诺科技13.2786.73+0.13+0.99%4148548.63350.64%
301631壹连科技93.9731.74+0.92+0.99%63405929.42.06%
300400劲拓股份18.4841.14+0.18+0.98%364836709.991.52%
920627力王股份21.5971.61+0.21+0.98%57381234.5871.23%
002579中京电子11.36218.57+0.11+0.98%11013912497.821.89%
002870香山股份35.2038.56+0.34+0.98%103083606.830.80%
300151昌红科技13.46103.85+0.13+0.98%249683353.080.68%
000025特力A18.6552.84+0.18+0.97%6507112016.371.66%
300410正业科技8.32-35.39+0.08+0.97%504444171.181.37%
002766索菱股份5.22278.93+0.05+0.97%647403365.020.76%
002666德联集团5.2358.53+0.05+0.97%510692652.731.02%
300606金太阳22.05-192.82+0.21+0.96%241815286.452.05%
300711广哈通信22.3162.92+0.21+0.95%266435934.051.07%
301021英诺激光37.56132.72+0.35+0.94%253269512.4891.67%
301067显盈科技31.192277.01+0.29+0.94%155454808.322.44%
600143金发科技18.3440.09+0.17+0.94%37706468725.691.43%
002886沃特股份19.44122.92+0.18+0.93%218624232.311.05%
688395正弦电气24.0356.73+0.22+0.92%5705.031365.1330.66%
002215诺普信10.9916.43+0.10+0.92%435964763.30.55%
002170芭田股份12.2013.24+0.11+0.91%20980225478.132.67%
300424航新科技17.80-45.14+0.16+0.91%17257530584.467.04%
001287中电港22.5249.49+0.20+0.90%11135924971.452.55%
300311ST任子行4.54-109.68+0.04+0.89%543582457.891.01%
301373凌玮科技30.7223.36+0.27+0.89%44681368.41.10%
002880卫光生物26.2726.05+0.23+0.88%116343085.980.51%
688686奥普特116.0075.84+1.01+0.88%6298.847254.7930.52%
300050世纪鼎利5.75-79.36+0.05+0.88%600293433.861.10%
002953日丰股份11.5332.62+0.10+0.87%294853383.631.39%
688573信宇人23.17-15.70+0.20+0.87%7218.281666.0671.36%
002548金新农5.90-53.15+0.05+0.85%60126036418.697.47%
688208道通科技33.2326.73+0.28+0.85%59639.0919510.560.89%
001202炬申股份15.4935.29+0.13+0.85%80091238.320.69%
300814中富电路79.99440.29+0.67+0.84%10444783365.515.46%
002724海洋王7.19-38.48+0.06+0.84%607294375.961.07%
002683广东宏大42.3335.69+0.35+0.83%13270256223.742.01%
301396宏景科技59.38145.52+0.49+0.83%2066612157.32.72%
300415伊之密25.4817.26+0.21+0.83%5669414292.821.25%
300804广康生化35.2456.89+0.29+0.83%33651185.721.22%
300241瑞丰光电6.08111.56+0.05+0.83%1594339626.672.72%
002152广电运通12.2235.74+0.10+0.83%14360117514.910.58%
688612威迈斯32.2125.50+0.26+0.81%20159.426470.0790.80%
002967广电计量21.1330.64+0.17+0.81%473219969.030.88%
002319乐通股份12.47-1383.58+0.10+0.81%319363990.641.60%
300227光韵达8.81-43.69+0.07+0.80%422023707.030.97%
300586美联新材10.07-188.89+0.08+0.80%281352821.40.53%
300409道氏技术21.5239.59+0.17+0.80%10041521582.511.46%
300403汉宇集团13.9337.42+0.11+0.80%20338827627.294.76%
002625光启技术48.59145.25+0.38+0.79%16976482656.730.79%
002177御银股份6.48491.39+0.05+0.78%902455828.141.34%
301577美信科技57.1190.11+0.44+0.78%42312394.882.25%
301051信濠光电21.08-18.24+0.16+0.76%70451472.390.44%
002425ST凯文3.99-7.07+0.03+0.76%1188094690.471.24%
301283聚胶股份45.8624.11+0.34+0.75%46912135.481.02%
300252金信诺13.51603.15+0.10+0.75%31382241795.255.62%
300561*ST汇科13.58-285.69+0.10+0.74%212522869.670.88%
301110青木科技66.8363.15+0.49+0.74%97496472.321.49%
300176鸿特科技6.86102.03+0.05+0.73%334472278.630.86%
002909集泰股份6.864970.64+0.05+0.73%641674381.491.69%
301330熵基科技28.8835.66+0.21+0.73%107473093.410.94%
688628优利德31.7021.23+0.23+0.73%2359.48744.49740.21%
002055得润电子6.91-4.07+0.05+0.73%871435990.651.47%
002902铭普光磁22.45-17.55+0.16+0.72%8444918778.864.75%
000055方大集团4.22412.25+0.03+0.72%559612357.750.83%
002227奥特迅12.70-39.85+0.09+0.71%373694678.371.52%
000019深粮控股7.0825.16+0.05+0.71%659244657.931.58%
603002宏昌电子7.09209.36+0.05+0.71%920836496.520.81%
688159有方科技51.1553.76+0.35+0.69%13034.596637.731.41%
300689澄天伟业45.35222.28+0.31+0.69%63202854.390.62%
002528ST英飞拓2.94-8.78+0.02+0.68%671871965.840.64%
002980华盛昌22.2245.04+0.15+0.68%86181907.560.85%
000576甘化科工10.3958.12+0.07+0.68%383623977.530.88%
301200大族数控103.1274.39+0.69+0.67%1925619877.260.46%
301458钧崴电子33.1568.75+0.22+0.67%81522688.971.26%
301512智信精密44.6064.02+0.29+0.65%39981770.21.61%
000541佛山照明6.1628.13+0.04+0.65%280391720.80.23%
002823凯中精密15.6522.03+0.10+0.64%289464488.981.32%
002938鹏鼎控股48.8427.93+0.31+0.64%19198693227.270.83%
603978深圳新星28.47-23.58+0.18+0.64%7015520026.663.32%
301131聚赛龙45.9144.04+0.29+0.64%34431574.941.12%
920267鑫汇科22.19155.45+0.14+0.63%2639582.74850.91%
000636风华高科15.9661.48+0.10+0.63%8940414207.640.77%
300870欧陆通194.7664.25+1.21+0.63%2695952091.522.45%
001313粤海饲料8.36712.38+0.05+0.60%447713728.60.64%
300843胜蓝股份45.3962.99+0.27+0.60%2535711469.971.61%
002912中新赛克28.6650.84+0.17+0.60%156084461.040.96%
301602超研股份22.1866.81+0.13+0.59%68981518.341.18%
600673东阳光20.5263.80+0.12+0.59%12158224739.290.41%
300738奥飞数据18.88113.70+0.11+0.59%11483621503.691.17%
301288*ST清研17.17-178.64+0.10+0.59%120652026.41.54%
002999天禾股份7.0251.96+0.04+0.57%427982991.511.25%
300167ST迪威迅5.31153.17+0.03+0.57%212471118.870.59%
300350华鹏飞7.09-11940.48+0.04+0.57%22473215982.34.77%
002101广东鸿图12.5123.21+0.07+0.56%273153395.120.41%
301038深水规院23.4872.20+0.13+0.56%122332858.470.55%
603328依顿电子10.9224.92+0.06+0.55%9447410255.250.95%
002161远望谷7.2949.38+0.04+0.55%528383832.820.75%
300193佳士科技9.1218.44+0.05+0.55%275662508.860.66%
002762*ST金比7.31-153.44+0.04+0.55%137841002.990.65%
300197节能铁汉1.87-1.95+0.01+0.54%2271384239.480.77%
688318财富趋势127.5094.89+0.68+0.54%11593.9414816.390.45%
300771智莱科技13.1842.31+0.07+0.53%187592466.671.04%
300531优博讯17.02-65.49+0.09+0.53%1958733130.63%
603118共进股份11.35-1214.75+0.06+0.53%722778154.030.92%
688793倍轻松26.89-33.75+0.14+0.52%3027.64809.34190.35%
002551尚荣医疗3.88-118.98+0.02+0.52%542502093.350.89%
300770新媒股份43.1213.24+0.22+0.51%169117291.740.74%
002141贤丰控股3.94-56.27+0.02+0.51%1239134825.671.22%
300499高澜股份25.885057.53+0.13+0.50%6822317537.142.51%
301328维峰电子41.9946.59+0.21+0.50%52832207.311.05%
920866绿亨科技8.0939.06+0.04+0.50%4480360.7860.48%
000045深纺织A12.1888.24+0.06+0.50%318083854.270.70%
300868杰美特27.41-124.67+0.13+0.48%108972969.61.35%
301091深城交25.91152.49+0.12+0.47%196825086.250.37%
002957科瑞技术19.5537.08+0.09+0.46%270325276.440.65%
301041金百泽28.33122.49+0.13+0.46%230126489.372.92%
002989中天精装24.20-12.79+0.11+0.46%118102847.50.63%
300521爱司凯28.62-322.81+0.13+0.46%215516177.991.44%
002917金奥博13.2330.81+0.06+0.46%191052516.470.73%
603043广州酒家17.8820.53+0.08+0.45%216713866.860.38%
002587奥拓电子6.71-1523.28+0.03+0.45%1354829057.932.59%
688401路维光电49.7539.82+0.22+0.44%29996.2714705.541.55%
000004*ST国华11.47-12.36+0.05+0.44%191042170.621.51%
300464星徽股份6.89-7.62+0.03+0.44%841895817.652.37%
300679电连技术46.5036.82+0.20+0.43%176498168.980.49%
301105鸿铭股份45.00-97.31+0.19+0.42%28571290.381.74%
002130沃尔核材26.1432.47+0.11+0.42%309815798072.71%
688788科思科技57.57-34.15+0.24+0.42%7509.3294328.5210.48%
920807奔朗新材14.4592.85+0.06+0.42%183562677.9251.50%
002835同为股份16.8721.68+0.07+0.42%122252055.40.96%
688609九联科技9.64-30.79+0.04+0.42%34527.093310.4840.69%
301177迪阿股份29.3286.69+0.12+0.41%43221263.840.11%
301263泰恩康27.00493.28+0.11+0.41%194455223.510.64%
920185贝特瑞31.9235.05+0.13+0.41%3333810607.120.30%
920957汉维科技13.11282.80+0.05+0.38%4608602.26251.08%
300629新劲刚18.67250.01+0.07+0.38%180733370.260.83%
688662富信科技40.1580.68+0.15+0.38%12406.274984.1661.41%
300543朗科智能10.7991.98+0.04+0.37%255212735.171.02%
002419天虹股份5.43303.50+0.02+0.37%608143290.150.52%
002986宇新股份10.99-216.13+0.04+0.37%100381099.730.33%
002656*ST摩登2.75-23.43+0.01+0.36%1109143044.391.64%
002841视源股份38.5229.54+0.14+0.36%121474658.40.23%
300616尚品宅配13.80-17.15+0.05+0.36%193522660.511.25%
002809红墙股份11.16953.87+0.04+0.36%256542861.51.84%
688327云从科技-UW14.08-29.45+0.05+0.36%106499.815040.41.28%
920039国义招标11.2739.38+0.04+0.36%6576740.12530.43%
002970锐明技术48.3625.41+0.17+0.35%194519318.341.58%
688007光峰科技17.10-52.20+0.06+0.35%238074031.5970.52%
002930宏川智慧11.44-102.51+0.04+0.35%501825741.931.16%
002421达实智能2.89-14.03+0.01+0.35%1838385287.920.92%
002017东信和平20.6465.35+0.07+0.34%450789305.720.78%
002416爱施德11.8837.40+0.04+0.34%546156486.730.45%
300621维业股份8.91-123.77+0.03+0.34%243222159.431.20%
300335迪森股份5.9756.38+0.02+0.34%466542780.491.21%
301112信邦智能36.77-57907.71+0.12+0.33%68202486.410.62%
603390通达电气12.2667.59+0.04+0.33%122731497.650.35%
603725天安新材9.2023.72+0.03+0.33%10660978.480.37%
000061农产品9.3255.59+0.03+0.32%612535672.490.36%
002243力合科创9.3849.86+0.03+0.32%886428312.6490.74%
300951博硕科技34.4030.09+0.11+0.32%114943949.180.76%
000712锦龙股份12.5970.99+0.04+0.32%411805168.930.46%
688083中望软件69.52955.17+0.22+0.32%7555.465265.1840.45%
002352顺丰控股37.9817.62+0.12+0.32%8616932727.330.18%
002908德生科技9.56260.36+0.03+0.31%365013459.131.13%
301332德尔玛9.7135.25+0.03+0.31%137201327.820.52%
920001纬达光电20.06168.90+0.06+0.30%163513261.181.84%
001309德明利203.00-468.89+0.59+0.29%68824140628.14.28%
920976视声智能24.3330.88+0.07+0.29%44701085.3381.01%
002732燕塘乳业17.6537.07+0.05+0.28%498688728.13.19%
688252天德钰21.6831.89+0.06+0.28%15693.393381.4360.86%
600525ST长园3.68-3.86+0.01+0.27%534981967.780.41%
002311海大集团55.5518.40+0.15+0.27%2942216383.560.18%
920075柏星龙26.1863.21+0.07+0.27%48681264.0781.40%
301606绿联科技61.3441.91+0.16+0.26%54083310.350.33%
003816中国广核3.8420.62+0.01+0.26%57534622049.680.15%
688525佰维存储109.51-1401.44+0.28+0.26%107383.9117928.83.04%
300546雄帝科技23.52119.31+0.06+0.26%138593238.031.03%
300681英搏尔27.4843.33+0.07+0.26%3673510034.711.96%
300625三雄极光12.26-144.09+0.03+0.25%8107989.990.50%
300675建科院16.35-73.32+0.04+0.25%177522901.451.21%
000037深南电A8.67109.80+0.02+0.23%492574241.041.45%
688625呈和科技39.1426.31+0.09+0.23%5465.812127.8040.29%
688216气派科技21.95-19.90+0.05+0.23%13082.942849.2051.23%
002212天融信8.86620.94+0.02+0.23%13303611740.061.14%
300778新城市13.57-52.73+0.03+0.22%445316083.142.19%
603288海天味业36.3031.00+0.08+0.22%3558512880.720.06%
300154瑞凌股份9.1539.53+0.02+0.22%206671890.760.66%
003035南网能源4.65133.31+0.01+0.22%644322988.520.17%
300756金马游乐53.51103.45+0.11+0.21%114586104.870.87%
002672东江环保5.03-5.51+0.01+0.20%360111809.970.40%
001382新亚电缆20.1368.14+0.04+0.20%75011507.621.21%
688618三旺通信26.0083.24+0.05+0.19%9058.432334.890.82%
300333兆日科技10.54-68.95+0.02+0.19%320483361.750.96%
600030中信证券27.2514.39+0.05+0.18%34651294370.640.31%
002869金溢科技23.01225.51+0.04+0.17%131353021.450.83%
600872中炬高新17.4119.45+0.03+0.17%279254849.360.36%
920926鸿智科技17.4344.73+0.03+0.17%4213735.48970.53%
300978东箭科技11.9734.74+0.02+0.17%8837310419.514.62%
300438鹏辉能源54.62-138.57+0.09+0.17%12866870185.913.18%
002063远光软件6.0938.01+0.01+0.16%1288047827.60.73%
002577雷柏科技18.55485.38+0.03+0.16%90361671.70.32%
600499科达制造12.4216.40+0.02+0.16%13243316340.560.69%
688132邦彦技术18.77-26.69+0.03+0.16%9938.31864.1330.92%
002837英维克70.99138.94+0.11+0.16%13786397419.241.62%
603630拉芳家化20.15-6384.90+0.03+0.15%175983504.830.78%
002973侨银股份13.5528.13+0.02+0.15%104271408.940.47%
301318维海德28.0631.10+0.04+0.14%51861451.480.69%
688112鼎阳科技35.1042.50+0.05+0.14%2191.13767.04180.14%
300047天源迪科14.16305.40+0.02+0.14%518497316.930.95%
300781因赛集团35.45-107.92+0.05+0.14%265549373.012.19%
002898*ST赛隆14.22-35.83+0.02+0.14%151862162.731.50%
600382广东明珠7.1325.30+0.01+0.14%625504446.260.81%
688248南网科技43.9166.64+0.06+0.14%16856.257421.9060.74%
001386马可波罗22.3021.28+0.03+0.13%174153873.941.78%
300377赢时胜15.72-26.01+0.02+0.13%6493510173.570.98%
300246宝莱特8.31-33.24+0.01+0.12%327422706.431.55%
001322箭牌家居8.34119.81+0.01+0.12%159001321.220.20%
603038华立股份17.42133.65+0.02+0.11%150912623.880.56%
300844山水比德36.00-113.40+0.04+0.11%56682027.360.63%
002786银宝山新9.06-29.01+0.01+0.11%406703676.970.82%
000058深赛格9.22122.96+0.01+0.11%443564079.070.45%
000011深物业A9.36-5.14+0.01+0.11%250512333.460.48%
688279峰岹科技184.36102.87+0.16+0.09%2951.715421.3720.32%
001378德冠新材23.1238.44+0.02+0.09%53471234.010.81%
002851麦格米特69.70161.37+0.06+0.09%5798940221.561.27%
920768拾比佰11.8126.74+0.01+0.08%6393753.2120.84%
300735光弘科技24.8658.55+0.02+0.08%394549772.030.52%
688548广钢气体12.4761.56+0.01+0.08%30423.733797.6370.44%
002351漫步者12.6127.29+0.01+0.08%484236086.430.93%
300888稳健医疗38.7325.80+0.03+0.08%182097023.590.31%
000532华金资本14.1421.78+0.01+0.07%159282247.150.46%
000014沙河股份14.54-56.17+0.01+0.07%398485771.051.65%
300909汇创达44.2292.35+0.03+0.07%169977466.161.38%
603063禾望电气30.1026.41+0.02+0.07%5763517252.521.26%
301369联动科技106.88385.33+0.07+0.07%43594611.651.20%
300199翰宇药业18.36-240.25+0.01+0.05%7575613863.431.02%
920124南特科技18.71--+0.01+0.05%385677245.5495.04%
002959小熊电器43.1119.18+0.01+0.02%67112882.910.44%
300037新宙邦48.9737.04+0.01+0.02%10114949212.21.87%
301325曼恩斯特49.46-103.26+0.01+0.02%77463820.651.34%
688114华大智造59.89-97.06+0.01+0.02%12881.457708.6340.31%
000026飞亚达15.0741.390.000.00%173602619.460.48%
000039中集集团9.1518.210.000.00%45990442293.862.00%
000090天健集团3.9223.460.000.00%1947497612.811.04%
000539粤电力A4.60297.790.000.00%722673315.620.28%
000717中南股份2.57-14.820.000.00%1209233097.160.50%
600162香江控股1.95-108.640.000.00%3273586383.411.00%
600183生益科技57.2049.450.000.00%210411119136.90.88%
601333广深铁路3.0716.640.000.00%1864625719.860.33%
002183怡亚通4.74154.290.000.00%1428086742.770.55%
002181粤传媒8.9456.320.000.00%16925015086.481.49%
002303美盈森4.2019.910.000.00%1070314485.811.11%
300043星辉娱乐5.55167.740.000.00%1443528013.961.16%
002482广田集团1.78-56.620.000.00%3509236225.060.94%
300232洲明科技7.1679.440.000.00%767675486.750.87%
002600领益智造14.7447.140.000.00%1164439170852.61.62%
300532今天国际11.7323.620.000.00%210352458.480.49%
002769普路通--------------
002906华阳集团29.8720.960.000.00%290788630.790.55%
002775文科股份4.14-23.700.000.00%786143257.411.67%
603838*ST四通7.65-47.750.000.00%7582575.080.24%
300599雄塑科技7.35-30.950.000.00%265271945.91.41%
300633开立医疗26.73172.830.000.00%134613587.430.52%
300760迈瑞医疗200.0028.190.000.00%1987739771.90.16%
601138工业富联61.4039.910.000.00%886828.9542788.40.45%
920680*ST广道--------------
920729永顺生物8.6857.220.000.00%4720408.53630.61%
688175高凌信息24.51-61.320.000.00%5551.221365.6980.43%
301366一博科技35.52336.420.000.00%220277792.572.89%
688530欧莱新材16.67-1272.230.000.00%8108.811348.2841.20%
688522纳睿雷达38.8495.09-0.01-0.03%16802.696519.1871.39%
301133金钟股份32.2175.76-0.01-0.03%152934878.221.59%
002882金龙羽29.95109.29-0.01-0.03%253077546.8311.03%
688128中国电研28.5021.89-0.01-0.04%10258.092920.4690.25%
301327华宝新能55.3643.37-0.02-0.04%45202496.160.59%
301632广东建科24.8474.63-0.01-0.04%76851909.281.12%
000776广发证券20.9411.54-0.01-0.05%13919929099.350.24%
301268铭利达19.35-18.88-0.01-0.05%83321606.180.24%
603848好太太18.9437.87-0.01-0.05%70361330.490.17%
002845同兴达14.65-86.74-0.01-0.07%7493310914.543.33%
002918蒙娜丽莎13.7886.74-0.01-0.07%198052734.630.93%
002949华阳国际13.7832.15-0.01-0.07%100251381.560.66%
300348长亮科技13.153328.87-0.01-0.08%544657147.750.77%
301630同宇新材170.3050.08-0.14-0.08%8741490.750.87%
300124汇川技术72.5937.89-0.06-0.08%156015112561.20.66%
300146汤臣倍健11.8729.04-0.01-0.08%604277174.990.54%
000333美的集团81.8214.07-0.07-0.09%153195125845.70.22%
920469富恒新材11.38-113.24-0.01-0.09%139761581.2241.35%
300769德方纳米45.45-12.01-0.04-0.09%12197254764.114.84%
002583海能达11.32-5.80-0.01-0.09%14635416552.711.14%
688512慧智微-U10.96-19.50-0.01-0.09%27555.823003.7180.85%
603936博敏电子10.70-27.33-0.01-0.09%755378054.991.20%
002850科达利158.6026.48-0.15-0.09%2284735732.451.16%
002939长城证券10.2317.11-0.01-0.10%27314627987.480.76%
300404博济医药9.56497.45-0.01-0.10%329273139.571.17%
002990盛视科技28.4859.11-0.03-0.11%140163971.181.05%
300147ST香雪9.31-6.14-0.01-0.11%437484059.010.67%
688638誉辰智能37.03-12.62-0.04-0.11%1835.4680.29170.69%
001314亿道信息45.95326.71-0.05-0.11%139356393.592.69%
300891惠云钛业9.13-191.59-0.01-0.11%258322347.070.78%
920523德瑞锂电26.1717.00-0.03-0.11%59471554.3980.74%
603808歌力思8.59-14.57-0.01-0.12%166211424.010.45%
300833浩洋股份41.2029.35-0.05-0.12%2071850.140.25%
002594比亚迪95.1222.61-0.12-0.13%9821193408.050.28%
003037三和管桩7.6654.05-0.01-0.13%189321447.770.32%
001201东瑞股份14.90168.51-0.02-0.13%123391836.840.61%
002993奥海科技43.0922.75-0.06-0.14%95004089.850.40%
301608博实结83.5833.60-0.12-0.14%35292944.470.88%
600866星湖科技6.868.90-0.01-0.15%777695313.370.62%
300381溢多利6.81514.68-0.01-0.15%304722066.210.62%
300012华测检测13.5823.16-0.02-0.15%552667514.860.39%
002797第一创业6.7527.45-0.01-0.15%15893310727.180.38%
002736国信证券12.8910.58-0.02-0.15%8391410824.450.09%
300340科恒股份12.80-16.30-0.02-0.16%391114988.271.43%
000048京基智农12.7216.46-0.02-0.16%8886311321.271.69%
301178天亿马50.86-140.50-0.08-0.16%62323166.351.26%
002806华锋股份12.6638.26-0.02-0.16%8850511194.595.08%
301059金三江12.6642.44-0.02-0.16%167082113.130.81%
300668杰恩设计18.94-475.70-0.03-0.16%79251500.760.79%
002035华帝股份6.2112.05-0.01-0.16%287691784.10.37%
002884凌霄泵业17.6813.64-0.03-0.17%128392275.310.47%
300155安居宝5.79-51.03-0.01-0.17%1315547532.623.98%
920080奥美森27.08---0.05-0.18%3321897.75011.47%
600999招商证券16.2411.66-0.03-0.18%9630615650.790.13%
688045必易微37.766349.06-0.07-0.19%7233.562727.6421.04%
300812易天股份26.44-60.97-0.05-0.19%4068210707.394.39%
000016深康佳A5.17-4.66-0.01-0.19%987145107.070.62%
920892广咨国际15.5125.92-0.03-0.19%3823591.14850.26%
300601康泰生物15.48-172.41-0.03-0.19%371115736.880.41%
601033永兴股份15.4415.14-0.03-0.19%67571043.850.28%
000601韶能股份5.08103.15-0.01-0.20%489622485.370.47%
002678珠江钢琴5.06-21.76-0.01-0.20%753223781.870.55%
300529健帆生物19.8532.90-0.04-0.20%207694106.630.41%
300942易瑞生物9.88128.10-0.02-0.20%2121220930.52%
300207欣旺达29.0532.30-0.06-0.21%19975657764.451.17%
000032深桑达A19.35139.79-0.04-0.21%5634510835.460.52%
300556丝路视觉19.21-8.65-0.04-0.21%274535262.552.57%
000012南玻A4.70-39.08-0.01-0.21%792473732.560.40%
300834星辉环材23.0267.82-0.05-0.22%43691001.890.23%
301322绿通科技27.3244.56-0.06-0.22%57131561.080.63%
603309维力医疗13.6216.27-0.03-0.22%171392336.430.59%
600684珠江股份4.50109.94-0.01-0.22%651292918.820.76%
000676智度股份8.4760.65-0.02-0.24%17293814580.561.37%
300085银之杰37.45-210.84-0.09-0.24%6697525114.481.03%
001285瑞立科密49.8527.10-0.12-0.24%57242848.21.41%
301308江波龙238.15152.54-0.58-0.24%68996165168.82.51%
688026洁特生物16.3929.00-0.04-0.24%5895.23964.37180.42%
603348文灿股份20.30315.28-0.05-0.25%101442067.630.32%
300949奥雅股份43.77-12.75-0.11-0.25%73653216.332.15%
300389艾比森15.7131.45-0.04-0.25%169392661.690.73%
000524岭南控股11.7497.77-0.03-0.25%337403965.750.50%
001389广合科技69.8132.75-0.18-0.26%2607318130.341.74%
603863松炀资源19.07-17.93-0.05-0.26%187833596.460.92%
002060广东建工3.8013.18-0.01-0.26%736302799.590.47%
300533冰川网络33.6410.93-0.09-0.27%184686228.241.12%
000010美丽生态3.7394.98-0.01-0.27%711222644.730.86%
300448浩云科技7.38-74.25-0.02-0.27%858676300.531.34%
301033迈普医学62.4541.09-0.17-0.27%23821491.40.42%
000828东莞控股11.0110.75-0.03-0.27%270702981.770.26%
003040楚天龙18.171427.01-0.05-0.27%374046789.440.82%
301381赛维时代21.5037.97-0.06-0.28%131442822.780.67%
002988豪美新材38.4953.19-0.11-0.28%208407929.2710.83%
600098广州发展6.8510.42-0.02-0.29%772605311.030.22%
688627精智达192.42257.51-0.58-0.30%18522.0735604.972.56%
001339智微智能51.6775.02-0.16-0.31%111175732.540.93%
920765美之高25.55-1466.70-0.08-0.31%3286842.72970.62%
002348高乐股份6.38-174.01-0.02-0.31%1831096119970.520.27%
301387光大同创41.42107.29-0.13-0.31%65292700.191.53%
688589力合微22.0856.93-0.07-0.32%9526.512096.4350.66%
301189奥尼电子39.87-32.69-0.13-0.33%130725243.91.17%
920374云里物里24.30222.61-0.08-0.33%2948713.97420.86%
300639凯普生物5.84-7.25-0.02-0.34%420342447.080.66%
920110雷特科技34.6628.77-0.12-0.35%1370475.7380.84%
600036招商银行43.077.29-0.15-0.35%288507124296.10.14%
600332白云山25.7714.03-0.09-0.35%5797514931.150.41%
000001平安银行11.455.15-0.04-0.35%55943964097.560.29%
301558三态股份8.522092.29-0.03-0.35%482074115.762.20%
300063天龙集团8.4950.44-0.03-0.35%20434417231.573.26%
002791坚朗五金22.01105.71-0.08-0.36%329957273.11.72%
688389普门科技13.5323.09-0.05-0.37%13264.21791.8820.31%
002192融捷股份48.6071.52-0.18-0.37%6793032935.792.62%
300281金明精机8.021934.92-0.03-0.37%15733912639.773.96%
000507珠海港5.3016.16-0.02-0.38%441712344.810.49%
300242佳云科技5.23-35.22-0.02-0.38%1227226399.321.93%
600380健康元12.6216.90-0.05-0.39%10983413810.730.60%
003013地铁设计14.9911.29-0.06-0.40%86501297.210.22%
301489思泉新材171.01186.03-0.69-0.40%1450324572.643.05%
600004白云机场9.7417.03-0.04-0.41%876038508.4710.37%
603882金域医学28.41-23.73-0.12-0.42%135113836.450.29%
300077国民技术21.27-77.65-0.09-0.42%5887712507.261.04%
688135利扬芯片28.13-117.51-0.12-0.42%24261.286796.0141.19%
601330绿色动力7.0013.78-0.03-0.43%292642050.730.30%
002138顺络电子34.8728.78-0.15-0.43%9860634379.741.30%
300482万孚生物20.6337.22-0.09-0.43%144542976.030.34%
600894广日股份9.0811.64-0.04-0.44%141601285.450.17%
688380中微半导31.6471.25-0.14-0.44%17364.085484.0191.03%
300634彩讯股份24.6047.98-0.11-0.45%6892416919.991.59%
002456欧菲光11.09-656.19-0.05-0.45%24234626760.290.73%
002139拓邦股份13.2730.66-0.06-0.45%7848410420.350.73%
300545联得装备32.7141.96-0.15-0.46%7665824848.126.41%
001308康冠科技21.7919.70-0.10-0.46%82211789.260.17%
000690宝新能源4.3410.11-0.02-0.46%1723507461.640.79%
300691联合光电17.30-215.81-0.08-0.46%317345464.591.44%
300498温氏股份17.0214.06-0.08-0.47%11756120064.220.20%
002030达安基因6.37-15.85-0.03-0.47%553823523.210.39%
920491奥迪威27.3342.09-0.13-0.47%198265405.8441.72%
300014亿纬锂能69.1938.76-0.33-0.47%198581137254.81.05%
000429粤高速A12.5514.99-0.06-0.48%461795819.370.35%
000066中国长城14.49-60.33-0.07-0.48%14988921710.790.46%
002867周大生12.3512.93-0.06-0.48%292753623.520.27%
301662宏工科技125.4979.81-0.61-0.48%50516291.113.04%
300130新国都24.1839.82-0.12-0.49%373929061.40.86%
300925法本信息19.9080.46-0.10-0.50%273275440.220.78%
603193润本股份23.8731.63-0.12-0.50%113502700.941.10%
600518康美药业1.981645.46-0.01-0.50%72116414284.550.52%
300619金银河46.61-137.27-0.24-0.51%5564926027.913.83%
002475立讯精密59.3227.32-0.31-0.52%452420267820.10.62%
001221悍高集团58.8935.44-0.31-0.52%51783064.511.48%
301588美新科技18.8149.19-0.10-0.53%81491532.351.11%
300219鸿利智汇7.5280.69-0.04-0.53%877716612.231.24%
600548深高速9.3719.16-0.05-0.53%268952525.150.16%
688268华特气体57.6640.55-0.31-0.53%8847.8895074.4480.74%
002853皮阿诺14.72-6.89-0.08-0.54%244903622.151.90%
300977深圳瑞捷18.38-186.62-0.10-0.54%62301148.320.66%
300468四方精创30.90200.62-0.17-0.55%4809414889.110.91%
688328深科达25.08-56.11-0.14-0.56%10024.462509.731.06%
000028国药一致25.0126.06-0.14-0.56%150713772.760.32%
600892*ST大晟3.57-17.06-0.02-0.56%424451518.530.76%
000096广聚能源10.6792.79-0.06-0.56%330573527.190.65%
002327富安娜7.0914.54-0.04-0.56%305562169.260.63%
002681奋达科技7.09-293.92-0.04-0.56%42570129940.962.78%
000651格力电器40.717.20-0.23-0.56%17176170177.360.31%
688049炬芯科技52.7949.37-0.30-0.57%22191.711680.421.27%
000062深圳华强24.5883.52-0.14-0.57%4313110571.950.41%
688669聚石化学21.03-11.55-0.12-0.57%11566.452424.220.95%
000089深圳机场6.9324.32-0.04-0.57%550213814.130.27%
300973立高食品37.8620.50-0.22-0.58%109244131.830.94%
001209洪兴股份20.50105.33-0.12-0.58%198524063.092.07%
600446金证股份15.00-98.38-0.09-0.60%7892411878.290.84%
601139深圳燃气6.6214.44-0.04-0.60%549843637.710.19%
601228广州港3.3128.10-0.02-0.60%904592999.150.12%
300686智动力14.89-27.93-0.09-0.60%456196777.92.69%
301382蜂助手34.3655.59-0.21-0.61%5616619424.863.19%
688595芯海科技33.42-39.84-0.21-0.62%10598.633527.3250.74%
688575亚辉龙14.3157.05-0.09-0.62%15235.942182.5690.27%
600323瀚蓝环境29.8412.92-0.19-0.63%171905142.590.21%
300030阳普医疗7.78-46.85-0.05-0.64%272362121.41.00%
002292奥飞娱乐9.17-44.32-0.06-0.65%39177536202.843.85%
301363美好医疗21.3838.72-0.14-0.65%250605352.470.67%
002831裕同科技28.9718.08-0.19-0.65%203355905.460.40%
002492恒基达鑫7.5449.08-0.05-0.66%461993480.211.16%
603336宏辉果蔬8.99566.11-0.06-0.66%295642661.360.49%
002611东方精工18.6133.27-0.13-0.69%567080103256.55.66%
688321微芯生物27.121518.81-0.19-0.70%26814.617255.5360.66%
001283豪鹏科技71.3437.75-0.51-0.71%1450510314.871.82%
000573粤宏远A4.1940.99-0.03-0.71%809343398.651.28%
300832新产业59.3828.28-0.43-0.72%144398577.970.21%
300359全通教育5.47-29.07-0.04-0.73%498872731.720.79%
000042中洲控股8.14-3.75-0.06-0.73%173051410.360.26%
002399海普瑞12.0041.90-0.09-0.74%211752531.840.17%
000027深圳能源6.6117.05-0.05-0.75%901185968.370.19%
002233塔牌集团9.2214.76-0.07-0.75%783847272.470.66%
000531穗恒运A6.5416.14-0.05-0.76%385062516.190.42%
300676华大基因44.32-23.18-0.34-0.76%2387310539.80.57%
002876三利谱24.6788.73-0.19-0.76%119342938.510.80%
300687赛意信息21.63122.13-0.17-0.78%337637324.221.03%
603983丸美生物33.9039.21-0.27-0.79%124514209.920.31%
300562乐心医疗13.7839.37-0.11-0.79%286943945.881.77%
000021深科技23.7336.40-0.19-0.79%21468950920.561.37%
688759必贝特-U32.02-146.99-0.26-0.81%294249371.4816.33%
300149睿智医药9.79-30.91-0.08-0.81%341273335.110.72%
301313凡拓数创26.38-17.42-0.22-0.83%156024133.741.99%
002813路畅科技27.53-39.04-0.23-0.83%129533552.981.08%
002668TCL智家10.739.93-0.09-0.83%483585185.250.45%
000036华联控股4.64168.14-0.04-0.85%22023110141.171.57%
300805电声股份11.45117.04-0.10-0.87%346353964.751.20%
000637茂化实华4.57-37.95-0.04-0.87%560162571.581.54%
688171纬德信息45.29353.79-0.40-0.88%5245.432364.6760.63%
003010若羽臣33.9069.05-0.30-0.88%3169910692.621.40%
000999华润三九27.9816.87-0.25-0.89%5788016201.170.35%
603991至正股份76.83-127.34-0.69-0.89%1420510960.621.91%
002709天赐材料38.90137.49-0.35-0.89%321019124965.12.18%
000088盐田港4.4416.30-0.04-0.89%1130945041.590.36%
300791仙乐健康23.2920.71-0.21-0.89%84331968.310.33%
688620安凯微12.16-40.87-0.11-0.90%56972.76925.6142.45%
300638广和通29.6180.26-0.27-0.90%571967169319.210.73%
002832比音勒芬15.3413.72-0.14-0.90%273894198.860.70%
601238广汽集团8.61-24.33-0.08-0.92%35885130841.820.49%
688726拉普拉斯39.7821.75-0.37-0.92%6281.52498.2691.38%
002400省广集团8.56141.05-0.08-0.93%82908070479.894.80%
301503智迪科技36.3723.35-0.34-0.93%69242532.523.46%
300989蕾奥规划18.00-529.89-0.17-0.94%216323901.11.48%
002461珠江啤酒9.5022.18-0.09-0.94%689976536.350.31%
300476胜宏科技271.3964.99-2.61-0.95%237163637982.22.77%
688393安必平22.84-111.85-0.22-0.95%8082.741842.7960.86%
002511中顺洁柔8.1141.11-0.08-0.98%509444141.050.40%
300576容大感光39.25123.94-0.39-0.98%17677369986.887.60%
002314南山控股3.01-7.45-0.03-0.99%1980285961.161.48%
301618长联科技51.0096.43-0.51-0.99%34931784.571.05%
000031大悦城2.99-4.38-0.03-0.99%959192883.930.22%
000034神州数码38.7152.92-0.39-1.00%9387236193.811.55%
300635中达安16.78-46.46-0.17-1.00%260514405.162.16%
000513丽珠集团35.4514.96-0.36-1.01%3436312184.890.59%
688227品高股份68.11-153.31-0.70-1.02%55188.4437519.264.88%
002862实丰文化21.32-66.59-0.22-1.02%9737220700.687.71%
300238冠昊生物14.47145.89-0.15-1.03%280424055.31.06%
301011华立科技24.9846.98-0.26-1.03%105592644.330.75%
002616长青集团5.7516.73-0.06-1.03%666413817.941.13%
002187广百股份7.59-148.11-0.08-1.04%52749640326.637.53%
301578辰奕智能33.7276.50-0.36-1.06%73542472.113.17%
300458全志科技41.97117.75-0.45-1.06%8541835723.951.26%
000068华控赛格3.72-275.77-0.04-1.06%1072633996.751.07%
301479弘景光电83.4141.09-0.90-1.07%49824127.522.37%
301002崧盛股份29.58-143.34-0.32-1.07%139344107.91.87%
002923润都股份13.72-88.39-0.15-1.08%192922648.450.75%
000987越秀资本7.2410.13-0.08-1.09%26732719378.430.53%
688115思林杰64.522255.81-0.72-1.10%2505.391612.4040.38%
600325华发股份4.47-43.65-0.05-1.11%1532386868.480.56%
002016世荣兆业6.2336.64-0.07-1.11%442512761.530.55%
300671富满微34.61-32.08-0.39-1.11%3834313195.091.76%
002981朝阳科技30.9531.25-0.36-1.15%4637014403.83.88%
301348蓝箭电子21.07-440.37-0.25-1.17%4903210338.563.16%
002889东方嘉盛15.9839.33-0.19-1.18%420916718.081.68%
300376ST易事特5.87176.45-0.07-1.18%1218987161.380.52%
000069华侨城A2.51-1.89-0.03-1.18%3317368366.840.48%
300506*ST名家4.18-13.83-0.05-1.18%572832400.550.88%
002209达意隆15.8424.05-0.19-1.19%383016075.962.45%
002180纳思达18.33-37.87-0.22-1.19%5643510376.90.41%
002705新宝股份14.8410.87-0.18-1.20%245803652.910.30%
300042朗科科技26.28-88.49-0.32-1.20%5411814277.682.70%
603233大参林17.7017.72-0.22-1.23%251944472.530.22%
600048保利发展6.40-86.78-0.08-1.23%82364052724.80.69%
600589大位科技7.17243.56-0.09-1.24%28650020568.741.94%
920821则成电子26.92186.45-0.34-1.25%123833319.4671.70%
688325赛微微电84.6590.27-1.07-1.25%3280.972789.7790.41%
688173希荻微15.82-38.02-0.20-1.25%85759.1713544.962.10%
001872招商港口19.7310.68-0.25-1.25%179253541.710.08%
002369卓翼科技9.89-22.43-0.13-1.30%67374264990.1111.90%
601900南方传媒13.6110.61-0.18-1.31%338224644.760.38%
002584西陇科学9.04-82.35-0.12-1.31%218435198034.66%
603535嘉诚国际10.5428.74-0.14-1.31%281142966.220.55%
002609捷顺科技9.0296.78-0.12-1.31%848047678.161.85%
002285世联行2.98-27.20-0.04-1.32%917415.127318.964.64%
301510固高科技40.04244.04-0.54-1.33%42852617007415.35%
603160汇顶科技80.8145.12-1.09-1.33%3155725540.780.68%
688177百奥泰23.44-26.31-0.32-1.35%9809.2292307.4770.24%
002047*ST宝鹰3.64-16.11-0.05-1.36%1368385011.880.90%
600428中远海特7.1811.89-0.10-1.37%1368209837.3510.56%
002919名臣健康22.83-810.37-0.32-1.38%381858744.951.44%
300206理邦仪器13.3631.37-0.19-1.40%371364973.241.10%
001323慕思股份26.6816.31-0.38-1.40%73221964.520.82%
002572索菲亚13.9911.91-0.20-1.41%9299013016.871.43%
002137实益达9.33-268.45-0.14-1.48%17311516226.294.37%
603920世运电路41.2436.37-0.62-1.48%9911740882.851.38%
603228景旺电子61.6050.02-0.93-1.49%232652141639.92.38%
300876蒙泰高新32.16-40.58-0.49-1.50%101803297.351.26%
002084海鸥住工4.58-16.30-0.07-1.51%66468129788.7410.31%
300932三友联众13.4657.64-0.21-1.54%13819318750.836.06%
300264佳创视讯6.97-70.56-0.11-1.55%20828714562.165.62%
002855捷荣技术18.99-11.57-0.30-1.56%4323281641.76%
002313日海智能10.71-36.75-0.17-1.56%646446935.331.73%
003012东鹏控股6.8821.58-0.11-1.57%512303527.350.45%
301629矽电股份217.00173.55-3.49-1.58%1286727721.8412.33%
300131英唐智控12.18345.03-0.20-1.62%40509949556.483.89%
002811郑中设计13.9431.59-0.23-1.62%7970911096.982.82%
002356赫美集团4.18137.18-0.07-1.65%61495025626.224.69%
688138清溢光电27.4044.17-0.46-1.65%21415.865864.6360.68%
920275驱动力8.78162.25-0.15-1.68%171831494.091.30%
603898好莱客13.26197.43-0.23-1.70%8693811504.192.79%
300737科顺股份5.09-91.06-0.09-1.74%1072445464.571.21%
300568星源材质15.27159.75-0.27-1.74%51892478711.984.25%
002741光华科技21.20-81.25-0.38-1.76%10093821427.082.37%
000029深深房A22.86-631.67-0.41-1.76%331547606.720.37%
002436兴森科技21.16-1021.84-0.38-1.76%36312176555.952.40%
688343云天励飞-U72.62-57.69-1.31-1.77%51573.9337320.831.95%
688617惠泰医疗237.4643.59-4.36-1.80%4968.6711859.620.35%
002955鸿合科技28.82115.24-0.53-1.81%4131711825.012.11%
002249大洋电机10.8625.13-0.20-1.81%83683290227.134.54%
301248杰创智能27.853443.16-0.52-1.83%4693112995.984.18%
603833欧派家居51.9413.18-0.97-1.83%2167411287.080.36%
300454深信服110.8266.98-2.07-1.83%1845920549.70.67%
301595太力科技36.9054.15-0.69-1.84%58752172.982.41%
688036传音控股67.4220.46-1.28-1.86%97934.3366066.590.85%
002654万润科技13.59200.81-0.26-1.88%22432730521.582.82%
002759天际股份36.41-14.33-0.70-1.89%4962121799709.91%
002301齐心集团7.80125.98-0.15-1.89%32940825639.964.59%
688209英集芯22.8865.81-0.44-1.89%44937.0910261.731.04%
001914招商积余11.1713.06-0.22-1.93%354143974.530.33%
300824北鼎股份11.6433.46-0.23-1.94%304003542.490.96%
605499东鹏饮料260.8830.97-5.17-1.94%616616189.060.12%
688655迅捷兴18.08-122.62-0.36-1.95%27008.824853.0162.02%
002543万和电气10.5011.43-0.21-1.96%317883347.510.48%
000007全新好9.9460.77-0.21-2.07%510655098.91.47%
000921海信家电26.4710.89-0.56-2.07%5040313389.880.55%
000063中兴通讯42.0334.42-0.89-2.07%936575.1395963.72.33%
000685中山公用12.2313.03-0.26-2.08%23879029231.351.90%
600029南方航空7.04-94.22-0.15-2.09%19933414150.540.15%
600383金地集团3.19-2.00-0.07-2.15%80012025636.071.77%
002728特一药业12.9883.55-0.29-2.19%44219457088.2211.74%
000056皇庭国际2.23-0.93-0.05-2.19%2208584932.972.44%
001268联合精密35.1746.99-0.79-2.20%178646301.582.84%
002317众生药业22.49-96.84-0.51-2.22%38190286644.055.01%
002905金逸影视11.01113.24-0.25-2.22%807098946.082.31%
300961深水海纳14.53-9.56-0.34-2.29%272873978.711.79%
002198嘉应制药7.2092.43-0.17-2.31%826765991.111.63%
002289*ST宇顺34.98-707.02-0.83-2.32%112643964.10.40%
002717ST岭南1.67-3.30-0.04-2.34%3311595522.942.05%
600728佳都科技6.2649.99-0.15-2.34%23839914963.11.12%
688671碧兴物联26.99-31.39-0.67-2.42%34887.289526.6237.45%
002294信立泰60.3199.97-1.50-2.43%1717310418.780.15%
002822*ST中装3.98-2.55-0.10-2.45%2131198451.852.64%
300889爱克股份24.49-79.51-0.62-2.47%7898119211.135.40%
300731科创新源44.42166.95-1.13-2.48%4298719167.93.58%
002881美格智能46.5977.49-1.21-2.53%7599035322.644.18%
603322超讯通信49.47-285.41-1.29-2.54%13465066807.458.54%
300162雷曼光电8.34-88.18-0.22-2.57%23429419761.256.85%
300716ST泉为10.79-15.99-0.29-2.62%206662234.751.29%
300917特发服务40.5152.41-1.09-2.62%3347313601.421.98%
300852四会富仕37.3940.43-1.01-2.63%4749917808.483.07%
300723一品红46.86-49.27-1.34-2.78%4732622223.261.13%
000002万科A4.83-0.97-0.14-2.82%192806093726.761.98%
603608天创时尚7.12-45.78-0.22-3.00%678764862.671.62%
688559海目星43.06-8.58-1.34-3.02%67709.9329349.122.73%
301319唯特偶43.3362.77-1.36-3.04%3463314925.613.71%
300319麦捷科技12.0031.29-0.38-3.07%24360229371.722.94%
001298好上好30.90187.27-1.04-3.26%10564732667.426.42%
603268*ST松发79.7669.10-2.76-3.34%2729222049.562.20%
001326联域股份43.48118.72-1.51-3.36%101504437.244.21%
002575群兴玩具7.25-151.84-0.26-3.46%75936654817.112.97%
001979招商蛇口9.0820.81-0.34-3.61%58892153906.220.70%
002916深南电路188.2546.22-7.05-3.61%115422216085.41.74%
002620ST瑞和5.73-16.17-0.22-3.70%801874610.512.54%
000020深华发A15.46100.03-0.67-4.15%7881312136.74.35%
300822贝仕达克17.22192.27-0.75-4.17%6285610776.542.18%
301638南网数字20.7285.36-0.95-4.38%40966485062.7117.43%
300460惠伦晶体10.23-10.77-0.48-4.48%13795514108.994.91%
301013利和兴29.08-91.70-1.38-4.53%14802343260.447.82%
688775影石创新264.40112.24-14.96-5.36%24772.5865799.168.12%
300269联建光电7.54131.58-0.44-5.51%110671483066.9521.05%
301043绿岛风55.2143.63-3.34-5.70%2256912648.463.98%
301111粤万年青26.25-232.47-1.67-5.98%20311954344.6412.69%
688332中科蓝讯146.1157.85-12.42-7.83%46550.5168298.410.50%
301191菲菱科思102.10118.33-8.76-7.90%5134352643.999.84%
300979华利集团57.3419.49-5.35-8.53%5070829738.830.43%
002402和而泰48.6573.53-4.77-8.93%1288940635321.916.00%

转至通业科技（300960）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。