|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通业科技(300960)铁路、船舶、航空航天和其他运输设备制造业上涨家数:11下跌家数:72平均涨幅:-1.87%平均换手:2.70%总成交额:355.26亿元 更新时间：2026-03-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000697 | ST炼石 | 10.84 | -66.06 | +0.52 | +5.04% | 92144 | 9920.201 | 1.41% | | 603261 | *ST立航 | 31.08 | -23.08 | +1.03 | +3.43% | 9145 | 2802.944 | 1.18% | | 001324 | 长青科技 | 20.52 | 58.82 | +0.64 | +3.22% | 53185 | 10782.76 | 6.51% | | 688367 | 工大高科 | 35.93 | 255.92 | +0.89 | +2.54% | 21747.05 | 7819.153 | 2.48% | | 603529 | 爱玛科技 | 28.56 | 10.58 | +0.37 | +1.31% | 62204 | 17779.15 | 0.73% | | 688685 | 迈信林 | 48.75 | 128.13 | +0.43 | +0.89% | 21837.15 | 10626.34 | 1.49% | | 601766 | 中国中车 | 6.45 | 12.25 | +0.05 | +0.78% | 1725172 | 111114.6 | 0.71% | | 688563 | 航材股份 | 66.76 | 56.03 | +0.37 | +0.56% | 36888.22 | 24619.25 | 3.15% | | 605298 | 必得科技 | 52.53 | 128.17 | +0.22 | +0.42% | 24504 | 12768.52 | 1.32% | | 920541 | 铁大科技 | 14.10 | 29.15 | +0.03 | +0.21% | 13985 | 1962.731 | 1.55% | | 603129 | 春风动力 | 256.75 | 21.69 | +0.24 | +0.09% | 10721 | 27494.01 | 0.70% | | 000008 | 神州高铁 | 2.91 | -17.46 | 0.00 | 0.00% | 416962 | 12169.76 | 1.54% | | 688459 | 哈铁科技 | 9.77 | 42.21 | -0.02 | -0.20% | 14051.37 | 1372.01 | 0.80% | | 688237 | 超卓航科 | 49.29 | 349.05 | -0.16 | -0.32% | 10840.61 | 5279.794 | 1.21% | | 301345 | 涛涛车业 | 211.64 | 31.34 | -0.96 | -0.45% | 8901 | 18874.5 | 3.06% | | 688569 | 铁科轨道 | 21.69 | 26.68 | -0.11 | -0.50% | 15294.22 | 3327.012 | 0.73% | | 603766 | 隆鑫通用 | 15.14 | 17.28 | -0.08 | -0.53% | 122491 | 18512.82 | 0.60% | | 000913 | 钱江摩托 | 16.05 | 15.94 | -0.09 | -0.56% | 69423 | 11194.78 | 1.50% | | 600495 | 晋西车轴 | 4.81 | 148.32 | -0.03 | -0.62% | 100615 | 4843.255 | 0.83% | | 603508 | 思维列控 | 26.13 | 16.14 | -0.20 | -0.76% | 23104 | 6050.586 | 0.61% | | 603500 | 祥和实业 | 11.72 | 26.64 | -0.09 | -0.76% | 42493 | 4967.862 | 1.28% | | 920058 | 华洋赛车 | 30.26 | 30.67 | -0.24 | -0.79% | 2134 | 650.7061 | 0.77% | | 600862 | 中航高科 | 25.72 | 34.22 | -0.21 | -0.81% | 262220 | 68542.43 | 1.88% | | 605001 | 威奥股份 | 8.16 | 30.05 | -0.07 | -0.85% | 40843 | 3350.077 | 1.04% | | 603111 | 康尼机电 | 6.97 | 16.52 | -0.06 | -0.85% | 71991 | 5045.893 | 0.84% | | 600818 | 中路股份 | 9.28 | -71.71 | -0.09 | -0.96% | 29924 | 2790.69 | 1.26% | | 920027 | 交大铁发 | 20.46 | 68.39 | -0.23 | -1.11% | 5539 | 1137.629 | 1.31% | | 600679 | 上海凤凰 | 12.07 | -85.16 | -0.14 | -1.15% | 25067 | 3044.498 | 0.73% | | 688297 | 中无人机 | 54.86 | 590.85 | -0.69 | -1.24% | 166259.8 | 90968.34 | 2.46% | | 300159 | *ST新研 | 3.10 | -26.72 | -0.04 | -1.27% | 197842 | 6168.977 | 1.08% | | 688285 | 高铁电气 | 9.19 | 67.20 | -0.12 | -1.29% | 19056.92 | 1762.368 | 0.51% | | 300923 | 研奥股份 | 29.31 | 46.77 | -0.41 | -1.38% | 11920 | 3522.781 | 1.56% | | 600685 | 中船防务 | 34.29 | 57.35 | -0.51 | -1.47% | 152721 | 52443.85 | 1.86% | | 301048 | 金鹰重工 | 11.24 | 28.41 | -0.17 | -1.49% | 26528 | 2999.386 | 0.50% | | 603787 | 新日股份 | 13.57 | 53.47 | -0.21 | -1.52% | 20447 | 2796.129 | 0.89% | | 600150 | 中国船舶 | 36.00 | 40.14 | -0.56 | -1.53% | 780188.9 | 281719.6 | 1.29% | | 600038 | 中直股份 | 36.22 | 51.98 | -0.61 | -1.66% | 104884 | 38155.03 | 1.57% | | 300994 | 久祺股份 | 15.30 | 21.04 | -0.26 | -1.67% | 19377 | 2988.624 | 1.66% | | 600760 | 中航沈飞 | 52.95 | 51.10 | -0.92 | -1.71% | 168300 | 89551.78 | 0.60% | | 300424 | 航新科技 | 18.35 | -46.54 | -0.32 | -1.71% | 146610 | 26719.56 | 5.98% | | 600099 | 林海股份 | 11.26 | 119.07 | -0.20 | -1.75% | 34430 | 3908.838 | 1.57% | | 600967 | 内蒙一机 | 16.07 | 52.39 | -0.30 | -1.83% | 214718 | 34554.85 | 1.26% | | 002985 | 北摩高科 | 38.66 | 212.26 | -0.76 | -1.93% | 60678 | 23547.16 | 3.45% | | 920006 | 晟楠科技 | 25.68 | -241.48 | -0.53 | -2.02% | 15187 | 3924.336 | 3.18% | | 300906 | 日月明 | 33.35 | 39.18 | -0.69 | -2.03% | 10489 | 3528.468 | 1.45% | | 688009 | 中国通号 | 6.23 | 18.02 | -0.13 | -2.04% | 626116.9 | 39164.87 | 0.73% | | 300775 | 三角防务 | 37.71 | 45.21 | -0.79 | -2.05% | 226194 | 85499.38 | 4.26% | | 688586 | 江航装备 | 13.86 | 351.84 | -0.32 | -2.26% | 119226.5 | 16623.53 | 1.51% | | 301586 | 佳力奇 | 47.03 | 60.71 | -1.09 | -2.27% | 17686 | 8376.489 | 3.31% | | 688015 | 交控科技 | 24.42 | 33.38 | -0.57 | -2.28% | 10923.05 | 2696.602 | 0.58% | | 002389 | 航天彩虹 | 24.64 | 275.55 | -0.61 | -2.42% | 620954 | 153530.3 | 6.31% | | 601890 | 亚星锚链 | 11.64 | 37.22 | -0.29 | -2.43% | 561253 | 65353.81 | 5.85% | | 600372 | 中航机载 | 14.58 | 85.26 | -0.38 | -2.54% | 650538 | 95277.06 | 1.34% | | 002625 | 光启技术 | 43.53 | 130.13 | -1.17 | -2.62% | 268243 | 117160.2 | 1.24% | | 300594 | 朗进科技 | 29.44 | -58.01 | -0.80 | -2.65% | 34777 | 10310.76 | 3.82% | | 600765 | 中航重机 | 18.56 | 123.14 | -0.51 | -2.67% | 378697 | 70719.21 | 2.44% | | 688187 | 时代电气 | 55.96 | 18.51 | -1.55 | -2.70% | 55255.96 | 31222.3 | 0.64% | | 688543 | 国科军工 | 69.42 | 58.57 | -1.93 | -2.70% | 65597.82 | 45988.37 | 5.66% | | 300600 | 国瑞科技 | 13.47 | -75.72 | -0.38 | -2.74% | 58543 | 7938.772 | 1.99% | | 002023 | 海特高新 | 11.40 | 65.99 | -0.35 | -2.98% | 209588 | 24035.7 | 2.83% | | 002105 | 信隆健康 | 7.17 | -52.61 | -0.23 | -3.11% | 106419 | 7740.88 | 2.92% | | 300123 | 亚光科技 | 7.13 | -7.79 | -0.23 | -3.13% | 422266 | 30322.35 | 4.22% | | 000768 | 中航西飞 | 27.31 | 70.85 | -0.89 | -3.16% | 481294 | 131919.1 | 1.73% | | 300960 | 通业科技 | 25.03 | 81.73 | -0.82 | -3.17% | 16948 | 4306.258 | 1.29% | | 002933 | 新兴装备 | 33.52 | 126.60 | -1.11 | -3.21% | 35363 | 11940.68 | 3.10% | | 301016 | 雷尔伟 | 24.28 | 80.56 | -0.81 | -3.23% | 26625 | 6515.322 | 1.29% | | 300589 | 江龙船艇 | 17.65 | -133.77 | -0.61 | -3.34% | 193886 | 34403.06 | 8.37% | | 301322 | 绿通科技 | 33.67 | 54.92 | -1.24 | -3.55% | 28047 | 9558.354 | 2.95% | | 000738 | 航发控制 | 24.37 | 61.36 | -0.91 | -3.60% | 422506 | 103353.8 | 3.21% | | 300719 | 安达维尔 | 18.15 | 506.76 | -0.68 | -3.61% | 228118 | 41452.49 | 12.70% | | 688070 | 纵横股份 | 57.10 | -2313.74 | -2.20 | -3.71% | 24213.94 | 13971.59 | 2.76% | | 300696 | 爱乐达 | 29.09 | 210.83 | -1.15 | -3.80% | 59755 | 17602.61 | 2.25% | | 300900 | 广联航空 | 40.24 | -158.38 | -1.70 | -4.05% | 344338 | 141119.3 | 13.46% | | 600316 | 洪都航空 | 39.75 | 772.69 | -1.68 | -4.06% | 99913 | 40085.2 | 1.39% | | 001696 | 宗申动力 | 22.37 | 30.94 | -0.97 | -4.16% | 714911.1 | 161527 | 8.02% | | 600391 | 航发科技 | 44.23 | 326.12 | -2.02 | -4.37% | 234568 | 104677.5 | 7.11% | | 600893 | 航发动力 | 55.72 | 613.51 | -2.61 | -4.47% | 627309 | 351787.6 | 2.35% | | 003009 | 中天火箭 | 64.31 | -370.19 | -3.20 | -4.74% | 64689 | 42376.52 | 4.16% | | 603680 | 今创集团 | 14.17 | 22.01 | -0.71 | -4.77% | 70396 | 10107.78 | 0.90% | | 300011 | 鼎汉技术 | 9.20 | 678.83 | -0.49 | -5.06% | 267509 | 24975.96 | 5.27% | | 688523 | 航天环宇 | 66.01 | 263.69 | -3.61 | -5.19% | 87239.01 | 58443.14 | 9.04% | | 688239 | 航宇科技 | 65.18 | 66.84 | -3.76 | -5.45% | 96858.94 | 63974.25 | 5.08% | | 600482 | 中国动力 | 34.58 | 42.00 | -2.10 | -5.73% | 662222 | 231229.1 | 2.94% | | 688510 | 航亚科技 | 37.47 | 95.22 | -2.71 | -6.74% | 150329.2 | 57162.69 | 5.79% |
|