|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通业科技(300960)铁路、船舶、航空航天和其他运输设备制造业上涨家数:50下跌家数:32平均涨幅:+0.43%平均换手:1.17%总成交额:106.98亿元 更新时间：2026-11-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600316 | 洪都航空 | 35.96 | 602.64 | +1.92 | +5.64% | 128603 | 45319.34 | 1.79% | | 688685 | 迈信林 | 31.97 | -137.70 | +1.24 | +4.04% | 33255.92 | 10446.07 | 2.26% | | 688543 | 国科军工 | 49.20 | 63.89 | +1.76 | +3.71% | 66896.09 | 32585.89 | 2.67% | | 600967 | 内蒙一机 | 12.94 | 111.03 | +0.41 | +3.27% | 384801 | 49162.75 | 2.26% | | 600391 | 航发科技 | 43.41 | 238.88 | +1.31 | +3.11% | 129625 | 55229.18 | 3.93% | | 300960 | 通业科技 | 19.85 | 72.84 | +0.57 | +2.96% | 77666 | 15354.9 | 5.91% | | 002389 | 航天彩虹 | 18.39 | 947.96 | +0.45 | +2.51% | 157061 | 28538.38 | 1.59% | | 688297 | 中无人机 | 39.29 | 225.91 | +0.93 | +2.42% | 46343.51 | 17962.16 | 0.69% | | 600760 | 中航沈飞 | 47.73 | 42.77 | +1.11 | +2.38% | 100405 | 47379.03 | 0.35% | | 688070 | 纵横股份 | 31.19 | 227.58 | +0.70 | +2.30% | 12234.94 | 3786.662 | 1.38% | | 920058 | 华洋赛车 | 20.84 | 39.65 | +0.44 | +2.16% | 9371 | 1962.26 | 3.40% | | 688510 | 航亚科技 | 20.05 | 53.33 | +0.40 | +2.04% | 32463.02 | 6477.017 | 1.25% | | 920006 | 晟楠科技 | 20.56 | -202.03 | +0.41 | +2.03% | 34574 | 7005.244 | 7.23% | | 000768 | 中航西飞 | 23.61 | 81.70 | +0.42 | +1.81% | 132185 | 30985.13 | 0.48% | | 688239 | 航宇科技 | 43.03 | 36.66 | +0.69 | +1.63% | 33529.94 | 14398.13 | 1.76% | | 002625 | 光启技术 | 19.51 | 105.04 | +0.30 | +1.56% | 207002 | 40268.53 | 0.96% | | 300696 | 爱乐达 | 17.15 | -147.26 | +0.24 | +1.42% | 28388 | 4864 | 1.04% | | 003009 | 中天火箭 | 46.25 | -196.69 | +0.63 | +1.38% | 26436 | 12148.65 | 1.61% | | 300589 | 江龙船艇 | 12.69 | -36.40 | +0.13 | +1.04% | 107072 | 13571.84 | 4.81% | | 688563 | 航材股份 | 50.08 | 50.75 | +0.49 | +0.99% | 12215.59 | 6034.902 | 0.90% | | 000738 | 航发控制 | 18.05 | 141.66 | +0.17 | +0.95% | 89762 | 16071.4 | 0.68% | | 600150 | 中国船舶 | 34.38 | 16.76 | +0.32 | +0.94% | 399009 | 137344.9 | 0.53% | | 301322 | 绿通科技 | 42.69 | -307.29 | +0.36 | +0.85% | 16046 | 6868.52 | 1.49% | | 600495 | 晋西车轴 | 4.08 | 131.36 | +0.03 | +0.74% | 70074 | 2844.381 | 0.58% | | 600372 | 中航机载 | 11.44 | 54.49 | +0.08 | +0.70% | 103272 | 11751.64 | 0.21% | | 300600 | 国瑞科技 | 8.89 | -44.22 | +0.06 | +0.68% | 49211 | 4354.91 | 1.67% | | 688367 | 工大高科 | 28.78 | 205.20 | +0.17 | +0.59% | 4121.45 | 1184.063 | 0.47% | | 002985 | 北摩高科 | 28.86 | 40.14 | +0.16 | +0.56% | 43488 | 12380.95 | 1.31% | | 002105 | 信隆健康 | 5.42 | -54.55 | +0.03 | +0.56% | 55900 | 3026.01 | 1.53% | | 605001 | 威奥股份 | 5.44 | -69.53 | +0.03 | +0.55% | 25413 | 1371.014 | 0.65% | | 603468 | 津富士达 | 19.28 | 21.52 | +0.10 | +0.52% | 6163 | 1185.8 | 1.54% | | 688586 | 江航装备 | 11.59 | 170.06 | +0.06 | +0.52% | 30695.62 | 3532.693 | 0.39% | | 600482 | 中国动力 | 29.85 | 31.96 | +0.15 | +0.51% | 70144 | 20917.13 | 0.31% | | 300775 | 三角防务 | 18.32 | 242.13 | +0.09 | +0.49% | 43575 | 7952.95 | 0.82% | | 600862 | 中航高科 | 18.55 | 27.15 | +0.09 | +0.49% | 61529 | 11330.8 | 0.44% | | 688237 | 超卓航科 | 58.98 | 425.72 | +0.28 | +0.48% | 4747.25 | 2797.891 | 0.53% | | 300906 | 日月明 | 26.99 | 42.29 | +0.12 | +0.45% | 8212 | 2190.07 | 1.14% | | 301586 | 佳力奇 | 27.42 | -97.93 | +0.12 | +0.44% | 8847 | 2416 | 1.67% | | 600685 | 中船防务 | 25.68 | 24.09 | +0.11 | +0.43% | 60615 | 15543.88 | 0.74% | | 000697 | 炼石航空 | 9.58 | -35.92 | +0.04 | +0.42% | 43039 | 4111.01 | 0.66% | | 600893 | 航发动力 | 38.09 | 149.49 | +0.15 | +0.40% | 173971 | 65978.28 | 0.65% | | 300923 | 研奥股份 | 20.85 | 155.12 | +0.06 | +0.29% | 6647 | 1383.17 | 0.87% | | 300123 | ST亚光 | 3.86 | -2.90 | +0.01 | +0.26% | 134210 | 5132.5 | 1.31% | | 002933 | 新兴装备 | 25.44 | 113.02 | +0.06 | +0.24% | 11610 | 2936.03 | 0.99% | | 600038 | 中直股份 | 27.65 | 51.54 | +0.06 | +0.22% | 72359 | 19840.53 | 1.08% | | 603111 | 康尼机电 | 5.77 | 13.84 | +0.01 | +0.17% | 31227 | 1791.49 | 0.37% | | 001324 | 长青科技 | 20.34 | 79.13 | +0.03 | +0.15% | 22197 | 4513.76 | 1.62% | | 688015 | 交控科技 | 13.84 | 19.85 | +0.02 | +0.14% | 7382.54 | 1023.019 | 0.39% | | 603529 | 爱玛科技 | 21.49 | 15.07 | +0.03 | +0.14% | 31642 | 6794.831 | 0.37% | | 300719 | 安达维尔 | 10.75 | -69.23 | +0.01 | +0.09% | 15914 | 1704.53 | 0.89% | | 600765 | 中航重机 | 12.11 | 51.12 | 0.00 | 0.00% | 49662 | 6004.206 | 0.32% | | 603766 | 隆鑫通用 | 15.67 | 19.94 | 0.00 | 0.00% | 52622 | 8222.36 | 0.26% | | 300424 | 航新科技 | 12.13 | -44.06 | 0.00 | 0.00% | 34497 | 4172.65 | 1.35% | | 300994 | 久祺股份 | 10.00 | 43.71 | -0.02 | -0.20% | 9226 | 921.51 | 0.78% | | 688459 | 哈铁科技 | 7.97 | 64.65 | -0.02 | -0.25% | 3691.76 | 295.8812 | 0.08% | | 600818 | ST中路 | 7.91 | -45.30 | -0.02 | -0.25% | 6012 | 475.7833 | 0.25% | | 920027 | 交大铁发 | 10.65 | 24.00 | -0.03 | -0.28% | 1313 | 140.1836 | 0.18% | | 688523 | 航天环宇 | 37.38 | -2740.01 | -0.11 | -0.29% | 31907.87 | 12043.86 | 0.78% | | 688569 | 铁科轨道 | 18.84 | 16.86 | -0.06 | -0.32% | 11895.36 | 2249.224 | 0.56% | | 603261 | 立航科技 | 47.09 | -17.50 | -0.15 | -0.32% | 12546 | 5981.946 | 1.62% | | 002023 | 海特高新 | 8.85 | -11.76 | -0.03 | -0.34% | 42536 | 3769.715 | 0.58% | | 300159 | 新研股份 | 2.58 | 29.96 | -0.01 | -0.39% | 224321 | 5750.42 | 1.22% | | 300900 | 广联航空 | 23.03 | -59.94 | -0.09 | -0.39% | 97365 | 22431.57 | 3.79% | | 000008 | 神州高铁 | 2.28 | -7.58 | -0.01 | -0.44% | 60878 | 1387.05 | 0.22% | | 001696 | 宗申动力 | 13.32 | 30.09 | -0.06 | -0.45% | 102557 | 13659.53 | 1.15% | | 920541 | 铁大科技 | 8.82 | 15.69 | -0.04 | -0.45% | 1559 | 137.7053 | 0.17% | | 600099 | 林海股份 | 8.50 | 68.44 | -0.04 | -0.47% | 13501 | 1149.54 | 0.62% | | 601890 | 亚星锚链 | 8.32 | 22.19 | -0.04 | -0.48% | 115366 | 9586.592 | 1.20% | | 301345 | 涛涛车业 | 124.57 | 13.36 | -0.66 | -0.53% | 10767 | 13613.52 | 3.03% | | 301016 | 雷尔伟 | 12.38 | 55.36 | -0.07 | -0.56% | 16380 | 2044.1 | 0.56% | | 603680 | 今创集团 | 10.64 | 12.32 | -0.07 | -0.65% | 59772 | 6315.24 | 0.76% | | 603129 | 春风动力 | 310.52 | 20.90 | -2.18 | -0.70% | 7533 | 23385.46 | 0.49% | | 605298 | 必得科技 | 41.06 | 163.15 | -0.29 | -0.70% | 1961 | 808.05 | 0.11% | | 688285 | 高铁电气 | 7.05 | 49.29 | -0.05 | -0.70% | 7051.19 | 498.3634 | 0.19% | | 603508 | 思维列控 | 20.16 | 13.68 | -0.15 | -0.74% | 14491 | 2923.712 | 0.38% | | 600679 | 上海凤凰 | 10.52 | 116.54 | -0.08 | -0.75% | 14684 | 1547.3 | 0.43% | | 300594 | ST朗进 | 13.40 | -15.35 | -0.13 | -0.96% | 1577 | 211.94 | 0.17% | | 601766 | 中国中车 | 6.27 | 13.30 | -0.07 | -1.10% | 840107.1 | 52702.18 | 0.35% | | 000913 | 钱江摩托 | 10.96 | 7.16 | -0.14 | -1.26% | 32062 | 3514.323 | 0.62% | | 300011 | 鼎汉技术 | 5.52 | -60.69 | -0.09 | -1.60% | 33870 | 1876.26 | 0.66% | | 301048 | 金鹰重工 | 9.71 | 20.85 | -0.17 | -1.72% | 41354 | 4050.77 | 0.78% | | 603787 | 新日股份 | 9.46 | -74.92 | -0.19 | -1.97% | 19911 | 1894.34 | 0.87% | | 688187 | 时代电气 | 46.46 | 14.79 | -0.99 | -2.09% | 23852.2 | 11161.42 | 0.27% | | 688009 | 中国通号 | 4.89 | 15.13 | -0.11 | -2.20% | 273715.8 | 13428.6 | 0.32% | | 603500 | 祥和实业 | 11.24 | 31.37 | -0.26 | -2.26% | 67699 | 7721.75 | 2.03% |
|