|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通业科技(300960)铁路、船舶、航空航天和其他运输设备制造业上涨家数:27下跌家数:55平均涨幅:-0.38%平均换手:1.29%总成交额:134.45亿元 更新时间：2026-05-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301016 | 雷尔伟 | 20.80 | 65.14 | +1.85 | +9.76% | 131956 | 27204.41 | 6.30% | | 600818 | ST中路 | 6.43 | -28.60 | +0.31 | +5.07% | 162912 | 10245.44 | 6.85% | | 688297 | 中无人机 | 44.69 | 340.49 | +1.54 | +3.57% | 59710.73 | 26246.3 | 0.88% | | 300011 | 鼎汉技术 | 7.16 | -284.15 | +0.12 | +1.70% | 41799 | 2959.41 | 0.82% | | 688070 | 纵横股份 | 45.75 | 199.77 | +0.73 | +1.62% | 12556.8 | 5652.942 | 1.42% | | 920027 | 交大铁发 | 18.25 | 28.73 | +0.28 | +1.56% | 7693 | 1405.084 | 1.82% | | 603111 | 康尼机电 | 6.66 | 16.11 | +0.09 | +1.37% | 27395 | 1815.07 | 0.32% | | 920006 | 晟楠科技 | 19.98 | 758.89 | +0.23 | +1.16% | 4220 | 844.235 | 0.88% | | 002023 | 海特高新 | 13.39 | -18.79 | +0.15 | +1.13% | 266923 | 35431.56 | 3.60% | | 688187 | 时代电气 | 54.31 | 17.81 | +0.51 | +0.95% | 106350.6 | 56671.53 | 1.22% | | 002625 | 光启技术 | 40.23 | 121.64 | +0.37 | +0.93% | 167451 | 67608.2 | 0.78% | | 001324 | 长青科技 | 20.87 | 68.62 | +0.18 | +0.87% | 24636 | 5167.61 | 3.02% | | 301048 | 金鹰重工 | 10.83 | 26.98 | +0.07 | +0.65% | 35855 | 3910.109 | 0.67% | | 603766 | 隆鑫通用 | 14.39 | 18.33 | +0.09 | +0.63% | 52041 | 7472.595 | 0.25% | | 688009 | 中国通号 | 4.92 | 14.29 | +0.03 | +0.61% | 151699.1 | 7473.22 | 0.18% | | 688569 | 铁科轨道 | 20.53 | 25.83 | +0.12 | +0.59% | 3904.96 | 802.3336 | 0.19% | | 300424 | 航新科技 | 19.17 | -177.91 | +0.11 | +0.58% | 62086 | 11804.16 | 2.53% | | 603261 | *ST立航 | 36.30 | -13.07 | +0.19 | +0.53% | 2750 | 981.47 | 0.35% | | 601766 | 中国中车 | 5.91 | 12.56 | +0.03 | +0.51% | 687368 | 40532.41 | 0.28% | | 603508 | 思维列控 | 25.50 | 16.48 | +0.11 | +0.43% | 29726 | 7575.138 | 0.78% | | 920541 | 铁大科技 | 12.23 | 22.65 | +0.05 | +0.41% | 5496 | 675.9304 | 0.61% | | 000008 | 神州高铁 | 2.69 | -8.88 | +0.01 | +0.37% | 149003 | 4014.27 | 0.55% | | 605298 | 必得科技 | 56.32 | 184.69 | +0.17 | +0.30% | 16152 | 9071.93 | 0.87% | | 603787 | 新日股份 | 11.57 | 58.07 | +0.03 | +0.26% | 20863 | 2424.54 | 0.91% | | 688459 | 哈铁科技 | 9.01 | 45.33 | +0.02 | +0.22% | 5142.52 | 462.9071 | 0.11% | | 603529 | 爱玛科技 | 21.81 | 11.64 | +0.03 | +0.14% | 30652 | 6720.59 | 0.36% | | 600760 | 中航沈飞 | 46.65 | 40.67 | +0.02 | +0.04% | 60140 | 28094.15 | 0.21% | | 920058 | 华洋赛车 | -- | -- | -- | -- | -- | -- | -- | | 300594 | ST朗进 | 19.09 | -127.07 | 0.00 | 0.00% | 14846 | 2846.46 | 1.63% | | 688563 | 航材股份 | 58.42 | 50.50 | -0.04 | -0.07% | 13690.35 | 7987.545 | 1.17% | | 002933 | 新兴装备 | 30.38 | 133.73 | -0.03 | -0.10% | 7553 | 2309.8 | 0.65% | | 605001 | 威奥股份 | 7.16 | 34.46 | -0.01 | -0.14% | 24822 | 1787.04 | 0.63% | | 688586 | 江航装备 | 13.70 | 212.90 | -0.02 | -0.15% | 40935.23 | 5582.506 | 0.52% | | 002389 | 航天彩虹 | 21.34 | 132.26 | -0.04 | -0.19% | 69361 | 14770.54 | 0.70% | | 603500 | 祥和实业 | 10.10 | 24.30 | -0.02 | -0.20% | 17580 | 1774.11 | 0.53% | | 300960 | 通业科技 | 21.14 | 70.19 | -0.05 | -0.24% | 5459 | 1157.339 | 0.42% | | 600495 | 晋西车轴 | 4.16 | 235.11 | -0.01 | -0.24% | 51899 | 2163.46 | 0.43% | | 688015 | 交控科技 | 20.92 | 25.46 | -0.06 | -0.29% | 7451.369 | 1560.702 | 0.39% | | 688543 | 国科军工 | 59.72 | 52.48 | -0.28 | -0.47% | 20943.8 | 12480.48 | 1.81% | | 000738 | 航发控制 | 21.10 | 88.32 | -0.10 | -0.47% | 88095 | 18594.78 | 0.67% | | 600893 | 航发动力 | 46.24 | 195.84 | -0.22 | -0.47% | 138552 | 64036.42 | 0.52% | | 000768 | 中航西飞 | 23.09 | 57.91 | -0.11 | -0.47% | 134799 | 31228.75 | 0.49% | | 603680 | 今创集团 | 14.40 | 18.16 | -0.07 | -0.48% | 33125 | 4763.32 | 0.42% | | 603129 | 春风动力 | 246.07 | 22.44 | -1.39 | -0.56% | 6084 | 14948.15 | 0.40% | | 301586 | 佳力奇 | 42.81 | 70.95 | -0.28 | -0.65% | 4766 | 2050.876 | 0.90% | | 600679 | 上海凤凰 | 10.60 | 61.98 | -0.07 | -0.66% | 15614 | 1667.55 | 0.45% | | 600862 | 中航高科 | 20.03 | 30.20 | -0.14 | -0.69% | 71464 | 14344.96 | 0.51% | | 600099 | 林海股份 | 11.08 | 96.26 | -0.08 | -0.72% | 28720 | 3224.17 | 1.31% | | 600967 | 内蒙一机 | 13.80 | 81.87 | -0.10 | -0.72% | 70829 | 9796.976 | 0.42% | | 600038 | 中直股份 | 29.63 | 49.81 | -0.22 | -0.74% | 40051 | 11911.69 | 0.60% | | 300719 | 安达维尔 | 14.48 | -324.96 | -0.11 | -0.75% | 21662 | 3146.94 | 1.21% | | 001696 | 宗申动力 | 16.24 | 30.44 | -0.13 | -0.79% | 92159 | 15045 | 1.03% | | 300994 | 久祺股份 | 13.53 | 25.38 | -0.11 | -0.81% | 10440 | 1428.94 | 0.88% | | 600765 | 中航重机 | 15.46 | 42.18 | -0.13 | -0.83% | 98907 | 15279.41 | 0.64% | | 300775 | 三角防务 | 28.98 | 58.61 | -0.26 | -0.89% | 95607 | 27650.59 | 1.80% | | 300906 | 日月明 | 34.39 | 46.76 | -0.31 | -0.89% | 6835 | 2367.32 | 0.95% | | 600482 | 中国动力 | 35.63 | 54.12 | -0.35 | -0.97% | 133863 | 47827.05 | 0.59% | | 300123 | ST亚光 | 4.80 | -3.98 | -0.05 | -1.03% | 271179 | 13080.51 | 2.73% | | 300600 | 国瑞科技 | 12.11 | -65.19 | -0.13 | -1.06% | 19340 | 2353.66 | 0.66% | | 301345 | 涛涛车业 | 229.34 | 27.59 | -2.54 | -1.10% | 4932 | 11312.26 | 1.41% | | 300696 | 爱乐达 | 37.39 | 204.25 | -0.45 | -1.19% | 36257 | 13620.84 | 1.33% | | 002105 | 信隆健康 | 6.56 | -37.59 | -0.08 | -1.20% | 37055 | 2465.92 | 1.02% | | 688685 | 迈信林 | 55.25 | -399.78 | -0.71 | -1.27% | 18929.1 | 10501.34 | 1.29% | | 601890 | 亚星锚链 | 9.86 | 27.08 | -0.13 | -1.30% | 165429 | 16321.72 | 1.72% | | 688237 | 超卓航科 | 50.57 | 318.09 | -0.70 | -1.37% | 6163.42 | 3112.598 | 0.69% | | 600316 | 洪都航空 | 32.43 | 430.04 | -0.47 | -1.43% | 50773 | 16441.88 | 0.71% | | 600150 | 中国船舶 | 37.62 | 25.04 | -0.55 | -1.44% | 562654 | 212326.9 | 0.93% | | 002985 | 北摩高科 | 32.74 | 50.90 | -0.50 | -1.50% | 27658 | 9138.878 | 0.84% | | 600391 | 航发科技 | 41.36 | 297.08 | -0.64 | -1.52% | 58079 | 24006.3 | 1.76% | | 600372 | 中航机载 | 12.01 | 50.69 | -0.19 | -1.56% | 257355 | 31053.08 | 0.53% | | 688239 | 航宇科技 | 71.46 | 68.27 | -1.14 | -1.57% | 41430.3 | 29289.57 | 2.17% | | 300923 | 研奥股份 | 27.49 | 68.14 | -0.45 | -1.61% | 9848 | 2746.14 | 1.29% | | 600685 | 中船防务 | 29.82 | 34.55 | -0.50 | -1.65% | 85314 | 25445.31 | 1.04% | | 000913 | 钱江摩托 | 12.45 | 7.70 | -0.21 | -1.66% | 25589 | 3204.74 | 0.49% | | 688285 | 高铁电气 | 9.09 | 58.13 | -0.16 | -1.73% | 15293.68 | 1405.788 | 0.41% | | 688510 | 航亚科技 | 32.89 | 93.50 | -0.64 | -1.91% | 30226.17 | 9872.805 | 1.16% | | 000697 | 炼石航空 | 11.63 | -35.07 | -0.25 | -2.10% | 242053 | 27894.76 | 3.71% | | 003009 | 中天火箭 | 59.81 | -123.72 | -1.29 | -2.11% | 25357 | 15185.09 | 1.54% | | 301322 | 绿通科技 | 43.82 | 482.30 | -0.99 | -2.21% | 25561 | 11222.75 | 2.66% | | 300589 | 江龙船艇 | 15.18 | -45.68 | -0.44 | -2.82% | 85099 | 13022.81 | 3.43% | | 688367 | 工大高科 | 37.35 | 403.05 | -1.44 | -3.71% | 15125.43 | 5698.051 | 1.73% | | 300900 | 广联航空 | 40.90 | -97.38 | -1.66 | -3.90% | 157599 | 64792.78 | 6.14% | | 688523 | 航天环宇 | 70.57 | 732.87 | -3.16 | -4.29% | 45194.96 | 32178.84 | 4.68% | | 300159 | *ST新研 | 4.11 | 95.41 | -0.20 | -4.64% | 476551 | 19775.01 | 2.59% |
|