中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东鹏控股(003012)广东省上涨家数:414下跌家数:472平均涨幅:+0.34%平均换手:2.23%总成交额:1828.03亿元
更新时间：2026-11-09 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301718通则康威57.4848.47+9.58+20.00%15689585610.8445.39%
300136信维通信48.3767.80+6.07+14.35%639699314038.37.75%
000026飞亚达20.1995.42+1.84+10.03%13567326593.523.72%
002889东方嘉盛16.4070.17+1.49+9.99%9114614945.383.63%
001316润贝航科30.6022.17+2.78+9.99%7846223329.155.19%
603920世运电路33.5863.85+3.05+9.99%17998759355.712.50%
002815崇达技术15.6429.30+1.42+9.99%61329892153.127.89%
002811郑中设计22.5939.04+2.05+9.98%5038911166.71.78%
000823超声电子17.8626.82+1.62+9.98%813444140608.713.67%
002638勤上股份4.33-25.71+0.39+9.90%29184912200.672.16%
300951博硕科技47.74-123.95+4.04+9.24%3717416903.22.46%
301716鸿富诚380.4769.62+30.47+8.71%2021673132.8916.23%
688228开普云84.79-165.02+6.60+8.44%37072.9631561.565.53%
300154瑞凌股份13.5383.62+0.99+7.89%8255211135.792.62%
300476胜宏科技133.7729.54+9.46+7.61%327358433896.73.78%
603228景旺电子57.8132.74+4.05+7.53%420834237456.34.29%
301313凡拓数创72.87-46.04+4.99+7.35%252875191610.232.14%
301595太力科技42.28144.00+2.84+7.20%232589847.25.70%
300976达瑞电子50.8031.33+3.40+7.17%5281226618.94.39%
600892大晟文化4.96-41.05+0.33+7.13%171428584126.6430.65%
920491奥迪威24.1247.14+1.52+6.73%10798027003.889.32%
301189奥尼电子51.201120.28+3.14+6.53%3547318403.912.24%
301630同宇新材153.5135.46+9.41+6.53%1364720678.298.33%
300852四会富仕52.2432.10+3.20+6.53%8038540921.495.19%
301513尚水智能58.88163.32+3.49+6.30%4597126597.4621.63%
002975博杰股份78.5141.94+4.63+6.27%9060870370.286.55%
688114华大智造58.69-128.82+3.29+5.94%53928.4631438.811.30%
601138工业富联43.1016.08+2.39+5.87%1280652547401.10.65%
002577雷柏科技18.931427.57+1.03+5.75%7124013643.132.54%
002436兴森科技27.08104.08+1.43+5.58%812776216306.75.35%
688323瑞华泰19.44-41.75+1.02+5.54%113820.622527.245.68%
603725天安新材11.2667.39+0.57+5.33%17781419560.015.83%
603268松发股份157.3019.89+7.85+5.25%5658089361.192.43%
300843胜蓝股份88.2176.68+4.40+5.25%4546440144.132.69%
600162香江控股3.24-117.81+0.16+5.19%56805018298.831.74%
300804广康生化38.47-456.09+1.89+5.17%119644583.074.35%
002949华阳国际12.8430.91+0.63+5.16%24243931783.5915.96%
002611东方精工14.624.55+0.71+5.10%51682875183.985.15%
002141贤丰控股5.0468.28+0.24+5.00%750616.937359.527.27%
688622*ST禾信124.64-99.92+5.86+4.93%5024.036277.0090.71%
688026洁特生物23.47131.52+1.10+4.92%39384.679130.682.81%
301366一博科技47.3957.53+2.19+4.85%5934127805.365.07%
301395仁信新材12.82-24.02+0.59+4.82%449915748.653.48%
301282金禄电子33.1432.56+1.52+4.81%14379246932.798.14%
002583海能达8.32-62.40+0.38+4.79%37929931531.892.96%
301449天溯计量35.7339.09+1.63+4.78%221198059.8110.77%
000573粤宏远A3.7486.18+0.17+4.76%2664799981.64.21%
002543万和电气7.17-22.43+0.32+4.67%1359939687.082.06%
920083金戈新材29.8539.13+1.33+4.66%133523952.7093.51%
301486致尚科技131.57-1098.01+5.57+4.42%3676747227.215.04%
002045国光电器10.29-19.59+0.43+4.36%866076.988300.9815.42%
603386骏亚科技14.3494.63+0.59+4.29%10966215616.993.36%
920045蘅东光310.5040.34+12.50+4.19%2057661413.647.30%
002988豪美新材28.20140.05+1.13+4.17%3581710195.471.43%
002579中京电子12.31-70.21+0.49+4.15%40159549340.396.88%
688418震有科技24.78-26.68+0.95+3.99%34451.688756.8341.79%
603002宏昌电子13.3956.96+0.51+3.96%38116350508.713.36%
301578辰奕智能24.68291.84+0.94+3.96%201214954.366.68%
002774快意电梯13.94151.05+0.53+3.95%9266712948.943.29%
002084海鸥住工4.22-25.28+0.16+3.94%2035128471.363.16%
002979雷赛智能51.9545.06+1.95+3.90%14161975312.16.32%
920178锐翔智能67.8631.37+2.54+3.89%40432723.4172.10%
920075柏星龙15.14139.63+0.56+3.84%127891942.4513.64%
688090瑞松科技48.05114.46+1.76+3.80%55781.227085.063.51%
301312智立方48.71129.74+1.78+3.79%3925919096.84.63%
001339智微智能57.9026.40+2.10+3.76%6989441113.454.32%
002938鹏鼎控股48.4329.71+1.75+3.75%256519122722.41.11%
603936博敏电子12.75-273.73+0.46+3.74%23461429890.163.72%
000048京基智农14.29-9.15+0.51+3.70%10995215730.072.08%
300408三环集团75.5833.35+2.69+3.69%304279227227.31.63%
603978深圳新星19.85-373.53+0.70+3.66%5722611366.632.71%
000017深中华A6.56213.01+0.23+3.63%57127737513.612.96%
002419天虹股份4.8668.70+0.17+3.62%24151511717.742.12%
300301ST长方3.46-21.02+0.12+3.59%630572151.410.80%
300739明阳电路22.7259.84+0.78+3.56%17571239808.865.79%
301363美好医疗16.9343.68+0.55+3.36%13100722434.082.51%
603328依顿电子10.2827.22+0.33+3.32%27730728374.362.78%
300647超频三7.79-23.47+0.25+3.32%20358015590.524.64%
301086鸿富瀚111.6673.22+3.56+3.29%2044423030.372.93%
301558三态股份6.91166.61+0.22+3.29%935896387.641.18%
002916深南电路206.4927.69+6.57+3.29%88843182172.71.34%
300177中海达6.01-16.63+0.19+3.26%27953917044.924.61%
301248杰创智能46.50212.60+1.45+3.22%8376240119.757.46%
301041金百泽27.7255.71+0.86+3.20%5464715116.666.92%
002851麦格米特77.38114.59+2.40+3.20%143091109544.92.91%
001389广合科技87.5123.24+2.70+3.18%8212971547.455.39%
300814中富电路95.38152.86+2.92+3.16%3209730398.61.68%
000070特发信息12.43-28.66+0.38+3.15%21764527075.192.54%
688183生益电子63.5424.08+1.93+3.13%104524.566046.241.25%
001314亿道信息38.4821.12+1.16+3.11%3229612429.772.59%
688512慧智微11.64-19.03+0.35+3.10%110140.212960.873.37%
920176维琪科技43.6033.21+1.31+3.10%39071692.1211.98%
688359三孚新科60.02-243.58+1.80+3.09%22089.0913453.152.22%
688045必易微60.3841.23+1.81+3.09%2851317320.94.04%
688662富信科技66.10135.93+1.92+2.99%46825.7830939.344.08%
688322奥比中光112.31494.55+3.26+2.99%115660.6134093.93.61%
920821则成电子18.66243.61+0.54+2.98%243194513.323.34%
603863松炀资源11.77-15.48+0.34+2.97%4918458672.40%
300053航宇微11.10-23.69+0.32+2.97%19452022122.292.94%
603348文灿股份15.01-7.43+0.43+2.95%565378633.4711.80%
300916朗特智能27.97107.69+0.80+2.94%299388406.072.92%
300503昊志机电59.6449.86+1.69+2.92%13576382885.625.58%
688628优利德65.3932.49+1.78+2.80%19803.4712882.131.76%
688279峰岹科技202.3369.44+5.48+2.78%19856.9340794.42.12%
002870香山股份36.21-296.60+0.98+2.78%143365213.81.11%
920374云里物里15.7452.05+0.42+2.74%80901275.0881.71%
300322硕贝德14.75119.97+0.39+2.72%13041519479.292.96%
301628强达电路79.5240.63+2.10+2.71%1450511528.554.99%
000533顺钠股份9.8762.15+0.26+2.71%63648161959.489.29%
002446盛路通信6.94276.92+0.18+2.66%186045130612.19%
300115长盈精密29.90641.66+0.77+2.64%585691179779.44.31%
600728佳都科技5.11745.76+0.13+2.61%68347235703.873.20%
300607拓斯达29.6482.79+0.75+2.60%20700262705.096.00%
300147*ST香雪5.21-2.38+0.13+2.56%1529837856.72.33%
301178天亿马34.69620.85+0.86+2.54%3937713889.015.73%
300629新劲刚18.1939.06+0.45+2.54%9104416652.794.20%
301413安培龙73.82369.75+1.81+2.51%8433365028.7211.04%
002724海洋王12.2780.28+0.30+2.51%53727664914.289.48%
300638广和通20.6289.40+0.50+2.49%16166533925.323.05%
920556雅达股份6.6040.13+0.16+2.48%9888647.6310.77%
300711广哈通信15.8353.39+0.38+2.46%330635305.061.18%
688655迅捷兴40.4275.66+0.96+2.43%80705.7832296.446.05%
301686中塑股份133.1054.21+3.10+2.38%895311929.1110.25%
688806泰诺麦博23.44-23.97+0.54+2.36%29497.886841.6435.78%
003028振邦智能23.8897.35+0.55+2.36%203104899.962.87%
301488豪恩汽电86.46176.00+1.98+2.34%1489813240.063.56%
001308康冠科技21.4329.47+0.49+2.34%15470134638.882.93%
001201东瑞股份16.64-5.96+0.38+2.34%7735613094.573.64%
002420毅昌科技6.3011.39+0.14+2.27%1057686728.382.62%
300252金信诺9.37206.53+0.20+2.18%12032811377.482.15%
300404博济医药11.7378.18+0.25+2.18%17520720802.066.14%
300811铂科新材60.1845.46+1.28+2.17%5588533544.941.67%
300679电连技术34.8668.09+0.73+2.14%8038728290.462.24%
600673东阳光23.439134.53+0.49+2.14%21808651876.150.73%
002824和胜股份18.1231.62+0.37+2.08%5569710173.452.46%
002076星光股份1.99-88.80+0.04+2.05%52806710536.945.06%
301330熵基科技25.5628.58+0.51+2.04%3947510303.851.93%
300691联合光电14.06109.03+0.28+2.03%615438780.142.79%
002980华盛昌68.5649.76+1.36+2.02%5905840671.515.83%
002792通宇通讯27.47-12488.95+0.54+2.01%26862176449.477.91%
002167东方锆业13.8559.38+0.27+1.99%29352440759.473.85%
301128强瑞技术68.5960.11+1.33+1.98%2272715602.761.78%
301013利和兴24.86-42.53+0.48+1.97%6743916930.933.56%
600183生益科技71.8622.91+1.37+1.94%702972.94976502.91%
300400劲拓股份23.1469.85+0.44+1.94%5890513564.32.43%
002138顺络电子38.3029.41+0.71+1.89%10357739624.741.35%
002981朝阳科技21.90289.92+0.40+1.86%335117458.62.76%
003018金富科技31.8052.76+0.58+1.86%4259013631.961.50%
603336宏辉果蔬7.74499.03+0.14+1.84%604134670.710.99%
301021英诺激光51.6197.53+0.93+1.84%3331917241.572.18%
002465海格通信10.10-34.08+0.18+1.81%49320650606.941.99%
002600领益智造11.8442.75+0.21+1.81%70553085018.30.97%
688025杰普特283.2053.52+4.99+1.79%29734.7682312.083.13%
301391卡莱特34.27440.35+0.60+1.78%136124706.891.47%
300131英唐智控10.04-467.66+0.17+1.72%20919321102.381.97%
002911佛燃能源11.8514.42+0.20+1.72%365224312.080.29%
000636风华高科32.0352.76+0.54+1.71%381225122563.13.32%
001309德明利189.086.35+3.13+1.68%85109161373.73.66%
300606金太阳27.28222.45+0.45+1.68%4299811952.823.62%
000058深赛格6.67213.81+0.11+1.68%1156157751.91.17%
301308江波龙218.346.68+3.57+1.66%594411300002.11%
603838四通股份12.97-47.64+0.21+1.65%217142842.080.68%
000025特力A14.2343.60+0.23+1.64%309114391.30.79%
300310宜通世纪4.421375.09+0.07+1.61%1334105869.881.65%
002990盛视科技33.1539.25+0.52+1.59%5959520002.024.32%
002902铭普光磁19.20-41.71+0.30+1.59%454508762.022.44%
000078ST海王1.28-3.51+0.02+1.59%3151454048.661.20%
301042安联锐视24.97105.08+0.39+1.59%213775431.172.32%
300221银禧科技9.6128.46+0.15+1.59%742157154.851.62%
300997欢乐家16.6887.67+0.26+1.58%8604814378.462.18%
603118共进股份12.1992.30+0.19+1.58%16297519965.62.07%
300328宜安科技11.57-67.79+0.18+1.58%9939411610.051.44%
300570太辰光103.2470.27+1.60+1.57%1092891124545.73%
002031巨轮智能5.18-42.49+0.08+1.57%821692.943345.993.74%
601615明阳智能8.48-17.61+0.13+1.56%30565426223.091.35%
002402和而泰16.3548.48+0.25+1.55%15287325460.231.87%
300687赛意信息25.53-834.28+0.39+1.55%12343132279.263.68%
002544普天科技15.23492.03+0.23+1.53%9009314026.311.32%
300403汉宇集团8.6425.90+0.13+1.53%965048479.212.20%
600323瀚蓝环境31.3711.55+0.47+1.52%289268962.740.35%
002886沃特股份19.3967.02+0.29+1.52%5336810423.842.55%
002745木林森10.71-20.06+0.16+1.52%14958316013.621.42%
000088盐田港4.6915.95+0.07+1.52%1737898087.470.55%
300790宇瞳光学16.0832.75+0.24+1.52%15618125605.433.42%
002965祥鑫科技23.53-366.75+0.35+1.51%6168414728.12.59%
301510固高科技27.5966.11+0.41+1.51%8987625268.532.36%
300319麦捷科技14.2235.00+0.21+1.50%26909938474.33.15%
300083创世纪11.0950.76+0.16+1.46%29555933102.491.98%
300602飞荣达27.7532.45+0.40+1.46%6434818061.861.60%
300822贝仕达克9.72-162.73+0.14+1.46%726317308.3912.51%
920523德瑞锂电13.9212.62+0.20+1.46%5591780.16290.70%
301683慧谷新材98.4128.24+1.41+1.45%56345576.73.74%
688112鼎阳科技59.3751.33+0.84+1.44%26943.8715981.241.68%
002668TCL智家8.5310.04+0.12+1.43%614385192.940.57%
688383新益昌77.14-118.17+1.08+1.42%11394.958858.7941.12%
002187广百股份5.79-49.49+0.08+1.40%17663710210.912.52%
001232嘉立创157.0239.06+2.16+1.39%1250419744.82.83%
301468博盈特焊24.81145.43+0.34+1.39%197464961.092.03%
002008大族激光53.1221.84+0.72+1.37%308346164560.43.22%
301373凌玮科技74.0159.51+1.00+1.37%2847221088.134.09%
300939秋田微60.20126.36+0.81+1.36%2719016557.952.27%
000020深华发A11.20124.48+0.15+1.36%574016539.383.17%
002369卓翼科技5.23-13.26+0.07+1.36%1000655288.241.76%
300909汇创达49.36-411.43+0.66+1.36%173988655.851.35%
300962中金辐照13.4719.98+0.18+1.35%205872774.230.78%
688627精智达227.03286.53+3.03+1.35%36837.482898.373.91%
300619金银河21.24143.83+0.28+1.34%363137816.991.89%
002351漫步者12.2123.04+0.16+1.33%14532217867.322.76%
301588美新科技21.3982.39+0.28+1.33%225814952.293.08%
688343云天励飞47.97-31.94+0.62+1.31%51555.3525283.581.43%
002869金溢科技15.60-14.34+0.20+1.30%147182302.30.95%
002055ST得润5.48-54.99+0.07+1.29%254341391.780.43%
688522纳睿雷达18.1661.51+0.23+1.28%31716.045819.8531.84%
688499利元亨46.74136.34+0.59+1.28%77548.336535.244.60%
920765美之高9.60-190.58+0.12+1.27%3540342.510.67%
002957科瑞技术25.2838.29+0.31+1.24%6475216505.631.54%
688227品高股份64.44-311.01+0.79+1.24%23527.9215328.112.08%
688518联赢激光22.2024.50+0.27+1.23%132731.129440.933.89%
000534万泽股份17.3551.69+0.21+1.23%6136910657.731.22%
600428中远海特10.819.67+0.13+1.22%15231016493.950.56%
002289宇顺电子32.0631.03+0.38+1.20%256368336.60.93%
000007全新好9.38-747.01+0.11+1.19%337903191.50.98%
920080奥美森19.1118.39+0.22+1.16%1267242.35910.16%
002833弘亚数控16.5616.03+0.19+1.16%224863722.420.77%
300030阳普医疗6.98230.73+0.08+1.16%21941515250.748.06%
002676顺威股份5.2846.02+0.06+1.15%562682973.920.78%
301018申菱环境61.67110.60+0.70+1.15%5718735532.732.02%
688083中望软件50.32154.79+0.57+1.15%25339.8813025.891.49%
001285瑞立科密29.3719.26+0.33+1.14%127453757.991.06%
300889爱克股份17.21-43.60+0.19+1.12%166082874.581.10%
300037新宙邦55.3022.04+0.61+1.12%7115839153.871.30%
002475立讯精密50.6021.60+0.55+1.10%448713229135.20.61%
301660粤芯半导体27.70-38.69+0.30+1.09%24657768658.2310.11%
300716*ST泉为13.94-8.32+0.15+1.09%140051976.80.88%
002953日丰股份9.3532.42+0.10+1.08%640886070.732.28%
920976视声智能19.8318.18+0.21+1.07%2945585.90560.67%
002906华阳集团24.0815.11+0.25+1.05%5076512359.90.97%
300124汇川技术57.2429.87+0.58+1.02%15731490742.080.65%
301608博实结50.9027.48+0.51+1.01%100415192.961.69%
301002崧盛股份29.28108.48+0.29+1.00%6344419125.727.23%
920065千岸科技29.3812.85+0.29+1.00%80292353.1685.10%
688525佰维存储127.256.31+1.25+0.99%88965.65113862.31.87%
000782恒申新材7.14-31.19+0.07+0.99%616014410.241.17%
300556丝路视觉18.4831.42+0.18+0.98%12082622697.9211.14%
300173ST福能3.11-10.92+0.03+0.97%451461409.50.61%
000021深科技26.2133.84+0.25+0.96%21406456417.841.35%
003021兆威机电102.93141.01+0.98+0.96%101222107574.74.86%
000090天健集团3.18-23.97+0.03+0.95%1051403332.920.56%
002249大洋电机7.4425.24+0.07+0.95%110473884147.115.92%
920289华汇智能22.4918.64+0.21+0.94%77061742.5385.33%
300671富满微36.43484.26+0.34+0.94%6913925431.823.10%
002735王子新材9.65-21.15+0.09+0.94%797627776.372.80%
002198ST嘉应3.22156.89+0.03+0.94%10658343.440.21%
688312燕麦科技31.2041.02+0.29+0.94%23082.477268.6161.57%
688625呈和科技35.7147.83+0.33+0.93%25231.249045.5270.97%
601333广深铁路3.2717.43+0.03+0.93%63128720536.121.12%
920957汉维科技8.8045.50+0.08+0.92%2127188.40140.50%
300532今天国际7.7120.23+0.07+0.92%885936821.721.47%
002681奋达科技4.46-101.72+0.04+0.90%30353313756.151.93%
688115思林杰49.31221.12+0.44+0.90%19472.199811.3132.09%
301479弘景光电43.7337.80+0.39+0.90%211969416.812.97%
300151昌红科技15.70142.42+0.14+0.90%446086997.681.21%
000011深物业A9.02-46.59+0.08+0.89%13571512373.592.58%
300868杰美特46.46-133.76+0.41+0.89%3090914586.123.83%
002728特一药业9.1070.88+0.08+0.89%11748410725.443.54%
002837英维克37.6698.05+0.33+0.88%14676155760.561.29%
301658首航新能25.13-159.52+0.22+0.88%19108548817.5419.62%
688318财富趋势63.1162.06+0.55+0.88%29967.0719137.741.17%
000055方大集团3.49-8.34+0.03+0.87%646062270.620.96%
920138杰理科技30.6622.12+0.26+0.86%218136770.492.26%
300350华鹏飞4.72-56.67+0.04+0.85%1438716864.013.12%
001298好上好14.4225.05+0.12+0.84%441446415.711.08%
002973侨银股份10.8739.34+0.09+0.83%16818918743.525.30%
300335迪森股份4.9162.78+0.04+0.82%696933447.461.81%
688618三旺通信21.31385.92+0.17+0.80%9428.622045.1460.86%
002656摩登大道2.56-56.63+0.02+0.79%892752326.151.30%
301387光大同创37.68-121.65+0.29+0.78%84363216.330.79%
002106莱宝高科9.1647.40+0.07+0.77%634695842.660.90%
920892广咨国际10.4915.26+0.08+0.77%2658279.79510.18%
920267鑫汇科14.72-43.28+0.11+0.75%2189325.58230.81%
001229魅视科技29.67141.19+0.22+0.75%121003628.321.64%
300460ST惠伦8.10-16.71+0.06+0.75%9799793.440.35%
603797联泰环保4.0917.94+0.03+0.74%39373117028.666.83%
688175高凌信息26.24-2227.50+0.19+0.73%37480.1410101.242.23%
000712锦龙股份8.3784.73+0.06+0.72%15327912904.481.71%
002917金奥博9.8324.91+0.07+0.72%596665957.62.29%
301606绿联科技59.0826.05+0.42+0.72%3695822179.52.24%
920039国义招标7.0846.73+0.05+0.71%2033144.59310.13%
002035华帝股份4.3623.01+0.03+0.69%616122689.870.79%
300572安车检测21.90-22.20+0.15+0.69%297546706.221.32%
300793佳禾智能13.17-31.95+0.09+0.69%22506629964.426.05%
920124南特科技11.8330.51+0.08+0.68%3596429.5520.47%
300676华大基因38.65-29.67+0.26+0.68%4259316575.611.02%
300720海川智能47.62950.74+0.32+0.68%3183115204.631.73%
300615欣天科技10.64-37.15+0.07+0.66%438584720.852.86%
301319唯特偶56.33107.97+0.36+0.64%3362219198.322.45%
601228广州港3.1527.43+0.02+0.64%1229263845.910.16%
001872招商港口25.5112.73+0.16+0.63%197175003.610.09%
920807奔朗新材7.99-85.52+0.05+0.63%7402595.40610.60%
301314科瑞思42.18139.40+0.26+0.62%139795988.24.67%
601139深圳燃气6.5011.31+0.04+0.62%17161411154.320.60%
300870欧陆通99.15586.17+0.61+0.62%3161231865.142.07%
688788科思科技22.86-14.29+0.14+0.62%17712.64148.2150.81%
002161远望谷4.95-13.81+0.03+0.61%1539377736.522.08%
920123芭薇股份10.1824.84+0.06+0.59%1550158.45170.24%
301538骏鼎达36.1123.75+0.21+0.58%122784535.92.81%
002548金新农3.54-3.96+0.02+0.57%1192664253.71.48%
300464星徽股份7.0818968.79+0.04+0.57%719645119.091.89%
301629矽电股份188.05243.85+1.05+0.56%812815304.734.23%
920926鸿智科技9.0961.66+0.05+0.55%1846169.40320.23%
001399惠科股份16.4335.52+0.09+0.55%7757612837.471.80%
300112万讯自控7.35-48.11+0.04+0.55%21112815880.27.75%
300227光韵达7.45-14.72+0.04+0.54%672325063.821.47%
920275驱动力5.591036.09+0.03+0.54%4439250.68680.34%
301458钧崴电子30.1655.96+0.16+0.53%246997521.6492.10%
001381C皇冠新材47.5876.97+0.25+0.53%11674056145.9126.47%
920375派诺科技5.78-35.59+0.03+0.52%12058707.17611.22%
002882金龙羽21.31171.68+0.11+0.52%389178347.041.58%
002867周大生11.7414.60+0.06+0.51%654087665.480.61%
920072科莱瑞迪19.5722.41+0.10+0.51%2141422.53151.07%
688268华特气体100.6469.98+0.51+0.51%16039.1616231.761.26%
603991领先股份126.3060.31+0.64+0.51%1785322810.061.99%
000001平安银行11.875.30+0.06+0.51%671555.179527.910.35%
920925锦好医疗9.94-103.05+0.05+0.51%2779277.64120.50%
300622博士眼镜16.0026.60+0.08+0.50%11094418033.455.02%
920871派特尔10.3069.98+0.05+0.49%1058109.67280.22%
002313日海智能8.41-20.34+0.04+0.48%13982411871.083.73%
300498温氏股份16.90-22.71+0.08+0.48%29419749816.850.49%
300499高澜股份23.37130.46+0.11+0.47%6771116021.382.49%
000063中兴通讯28.3331.11+0.13+0.46%28044279970.180.70%
002723小崧股份6.56-7.94+0.03+0.46%563493763.811.77%
688699明微电子42.4938.31+0.19+0.45%21589.239253.0521.96%
000089深圳机场6.7814.56+0.03+0.44%648144387.590.32%
301283聚胶股份22.6019.56+0.10+0.44%88852047.80.97%
301322绿通科技40.91-294.48+0.18+0.44%179167367.7291.66%
000066中国长城11.49216.90+0.05+0.44%28945233543.360.90%
002137实益达6.9959.58+0.03+0.43%797065635.062.01%
300681英搏尔16.4429.76+0.07+0.43%567619521.932.42%
002806华锋股份12.03-50.78+0.05+0.42%227762781.391.37%
688380中微半导29.1239.68+0.12+0.41%31231.049226.2640.78%
002841视源股份41.8611.16+0.17+0.41%5097221535.30.98%
002741光华科技19.9365.71+0.08+0.40%15884631917.243.69%
002017东信和平12.4842.09+0.05+0.40%680598614.781.17%
301191菲菱科思59.2859.25+0.23+0.39%114736895.32.19%
003037三和管桩5.21-102.55+0.02+0.39%217031136.590.36%
002213大为股份21.13802.98+0.08+0.38%319146791.21.54%
301091深城交16.4395.07+0.06+0.37%338195676.620.64%
301603乔锋智能96.3622.16+0.35+0.36%1487814477.713.94%
688559海目星38.6357.70+0.14+0.36%51046.1119940.992.06%
688020方邦股份73.07-57.12+0.26+0.36%18562.2213724.152.25%
300149睿智医药8.58-618.72+0.03+0.35%945068180.841.96%
301377鼎泰高科192.0462.62+0.67+0.35%2765053150.092.79%
000523红棉股份2.9142.68+0.01+0.34%38452411221.612.14%
300620光库科技174.98123.85+0.60+0.34%66845115963.62.70%
688210统联精密23.42-33.94+0.08+0.34%27542.956665.2051.69%
000014沙河股份9.01-12.44+0.03+0.33%329253008.581.36%
688620安凯微12.04502.03+0.04+0.33%72198.888811.3981.84%
000099中信海直12.1648.17+0.04+0.33%418595138.230.54%
000019深粮控股6.2043.59+0.02+0.32%570833540.581.37%
002301齐心集团6.8569.93+0.02+0.29%601864157.450.84%
603051鹿山新材24.59-174.62+0.07+0.29%7069417845.944.37%
002130沃尔核材14.4716.89+0.04+0.28%8012311684.770.69%
300042朗科科技29.1031.09+0.08+0.28%5135115149.192.56%
688609九联科技7.51-84.07+0.02+0.27%59531.284524.8721.14%
920876慧为智能15.42100.74+0.04+0.26%4146645.02141.05%
001382新亚电缆15.8179.43+0.04+0.25%312295036.544.96%
688589力合微16.75124.38+0.04+0.24%18387.73114.521.27%
002905金逸影视8.53-94.94+0.02+0.24%11900310474.333.41%
002303美盈森4.2929.75+0.01+0.23%1617257003.941.52%
688548广钢气体26.0368.97+0.06+0.23%96828.1225079.690.73%
688668鼎通科技100.2048.18+0.20+0.20%36840.9337249.382.65%
000828东莞控股10.0612.94+0.02+0.20%276432774.440.27%
002955鸿合科技26.32-15588.00+0.05+0.19%172884598.550.84%
002993奥海科技26.5783.81+0.05+0.19%231646234.590.97%
300689澄天伟业39.241059.23+0.07+0.18%194637677.111.91%
300484蓝海华腾12.3072.79+0.02+0.16%194012421.761.13%
000027深圳能源6.3012.76+0.01+0.16%842425292.120.18%
000042中洲控股6.39-154.90+0.01+0.16%347702238.710.52%
002429兆驰股份6.4327.28+0.01+0.16%19847912850.330.44%
301112信邦智能26.60-34.58+0.04+0.15%46131243.240.42%
001287中电港20.0712.60+0.03+0.15%10288320794.261.35%
300586美联新材6.76-108.80+0.01+0.15%671254585.711.25%
300409道氏技术13.5827.09+0.02+0.15%8795412072.371.26%
002348高乐股份6.88-52.82+0.01+0.15%1129337941.141.25%
002243力合科创6.9935.48+0.01+0.14%848675997.010.71%
002584西陇科学7.2185.78+0.01+0.14%1208298748.832.51%
301382蜂助手29.8555.07+0.04+0.13%3682511118.171.56%
002441众业达8.1220.07+0.01+0.12%301522469.080.76%
300565科信技术8.49-81.91+0.01+0.12%427663679.841.87%
600036招商银行42.937.08+0.05+0.12%365972156422.30.18%
300968格林精密8.69-27.45+0.01+0.12%274182421.080.66%
600548深高速8.7418.02+0.01+0.11%266902320.590.15%
002989中天精装17.88-22.17+0.02+0.11%191123455.090.97%
301029怡合达27.8428.84+0.03+0.11%7270320629.81.61%
301489思泉新材75.77120.64+0.08+0.11%1782413685.842.13%
300616尚品宅配9.55-4.30+0.01+0.10%814358070.675.25%
002654万润科技9.58249.32+0.01+0.10%11480811117.511.44%
688125安达智能96.16195.34+0.10+0.10%3620.13554.1580.44%
301123奕东电子42.75-133.44+0.04+0.09%2691411625.961.63%
300961深水海纳11.05-8.24+0.01+0.09%424354778.772.77%
300938信测标准22.7026.65+0.02+0.09%398309161.121.88%
002970锐明技术34.4924.43+0.03+0.09%152375332.881.16%
002317众生药业24.91104.94+0.02+0.08%10013124979.191.30%
600685中船防务26.0224.41+0.02+0.08%4187610980.180.51%
601033永兴股份15.1314.39+0.01+0.07%214053220.880.89%
300077国民技术15.59-323.43+0.01+0.06%10955617296.111.92%
688686奥普特161.6083.99+0.10+0.06%35002.0558650.212.86%
301666大普微287.1250.03+0.15+0.05%2332667635.256.68%
000651格力电器39.048.81+0.02+0.05%14841557815.140.27%
301338凯格精机59.1533.61+0.03+0.05%19790118511.82%
301177迪阿股份21.55115.87+0.01+0.05%4479969.440.11%
301631壹连科技50.5224.69+0.02+0.04%109065548.022.50%
301328维峰电子41.5157.58+0.01+0.02%103364372.390.90%
301369联动科技87.33144.32+0.02+0.02%1454912769.362.62%
000060中金岭南5.1516.940.000.00%24063412446.280.54%
000069华侨城A1.69-0.920.000.00%1901593214.070.28%
000507珠海港4.7024.200.000.00%333391567.680.37%
000531穗恒运A5.2039.800.000.00%194051013.470.21%
600518康美药业1.34204.410.000.00%5391967222.670.39%
600589大位科技6.22-57.930.000.00%20567613024.891.39%
002016世荣兆业3.9036.340.000.00%438291718.170.54%
002285世联行2.35-7.400.000.00%3178707542.21.61%
300012华测检测15.7122.730.000.00%11276517819.320.79%
300167ST迪威迅3.09-16.860.000.00%27225848.770.73%
002717*ST岭南--------------
300377赢时胜12.91-576.650.000.00%19343525230.862.76%
300424航新科技11.86-43.070.000.00%448255382.811.75%
300410正业科技7.1247.900.000.00%782355634.022.13%
002822ST中装2.72-1.980.000.00%28696779.870.26%
002862实丰文化13.04-12.760.000.00%464906214.83.62%
603038华立股份12.3549.290.000.00%236962959.330.88%
300756金马游乐15.79129.720.000.00%579309286.3913.02%
300589江龙船艇12.34-35.390.000.00%8748311018.623.93%
003816中国广核4.7522.120.000.00%75633436102.810.19%
000333美的集团89.5914.41-0.01-0.01%122315108985.40.18%
300917特发服务27.4236.29-0.01-0.04%3746310431.562.22%
688209英集芯25.4041.52-0.01-0.04%73790.9219023.011.70%
002842翔鹭钨业23.9514.08-0.01-0.04%6510015728.762.42%
688332中科蓝讯63.719.38-0.03-0.05%19256.4712561.461.08%
301223中荣股份15.4619.14-0.01-0.06%5468849.740.28%
301051信濠光电13.53-10.45-0.01-0.07%332224576.191.46%
688216气派科技26.2886.29-0.02-0.08%18216.284862.9891.71%
688345博力威43.6641.14-0.04-0.09%8767.713884.3350.86%
300545联得装备21.4744.14-0.02-0.09%220134785.951.77%
301305朗坤科技20.8616.82-0.02-0.10%195794129.661.57%
688252天德钰20.0028.14-0.02-0.10%26270.175326.1680.64%
001268联合精密19.78-91.44-0.02-0.10%127532556.531.35%
688173希荻微9.77-31.36-0.01-0.10%37616.183723.7560.91%
603390通达电气9.6124.17-0.01-0.10%273272664.60.78%
002853皮阿诺18.92-120.30-0.02-0.11%4027763.620.31%
300749顶固集创18.5047.47-0.02-0.11%194323700.121.37%
002736国信证券9.0210.95-0.01-0.11%774246997.220.08%
300812易天股份14.842358.13-0.02-0.13%211083176.191.19%
920768拾比佰6.6117.13-0.01-0.15%5454363.18480.51%
001313粤海饲料6.4399.15-0.01-0.16%394512549.010.56%
002334英威腾6.1658.01-0.01-0.16%442542751.240.60%
300281金明精机6.16-300.42-0.01-0.16%1003616346.032.53%
001322箭牌家居6.15-98.37-0.01-0.16%12706790.240.16%
000006深振业A6.12-56.05-0.01-0.16%722524464.420.54%
300903科翔股份71.72265.57-0.12-0.17%148583107018.64.23%
688595芯海科技23.84-29.54-0.04-0.17%16827.24091.5461.16%
002528*ST英飞5.91-16.96-0.01-0.17%443792617.680.42%
301632广东建科11.7648.81-0.02-0.17%129241526.550.71%
300303聚飞光电5.8037.56-0.01-0.17%1137316647.020.86%
002856*ST美芝17.30-9.50-0.03-0.17%163782836.371.32%
688772珠海冠宇16.82-232.25-0.03-0.18%238034.340736.822.09%
002845同兴达11.1846.71-0.02-0.18%268773024.91.07%
603535嘉诚国际5.56-68.23-0.01-0.18%243991369.880.48%
688575亚辉龙11.0659.36-0.02-0.18%58251.446533.9171.02%
002327富安娜5.4714.63-0.01-0.18%218871200.410.45%
600999招商证券16.186.78-0.03-0.19%18582330185.860.25%
002030达安基因5.26-9.94-0.01-0.19%6882236400.49%
600380健康元10.5117.00-0.02-0.19%680777156.560.37%
000034神州数码20.9533.66-0.04-0.19%6353113457.120.75%
688612威迈斯25.9518.95-0.05-0.19%14796.373859.6080.58%
002221东华能源5.16-10.62-0.01-0.19%789244103.980.54%
688327云从科技9.85-29.42-0.02-0.20%113860.811467.781.36%
920001纬达光电9.64-33.07-0.02-0.21%4445434.83430.49%
300521爱司凯19.27-111.77-0.04-0.21%115682271.050.78%
000529广弘控股4.6056.63-0.01-0.22%315751459.160.55%
000429粤高速A13.7018.33-0.03-0.22%426825808.720.33%
000100TCL科技4.5615.19-0.01-0.22%132143160567.390.66%
688321微芯生物21.07130.77-0.05-0.24%31387.446658.9580.71%
601318中国平安54.379.99-0.13-0.24%2021031099930.19%
003040楚天龙12.53-144.82-0.03-0.24%769809787.441.69%
001338永顺泰8.34103.63-0.02-0.24%183671535.810.37%
301110青木科技32.7330.38-0.08-0.24%181706011.332.00%
002101广东鸿图8.0825.14-0.02-0.25%178401453.110.27%
301365矩阵股份24.0689.61-0.06-0.25%137083336.531.11%
300098高新兴4.00-127.11-0.01-0.25%1624666580.361.05%
300745欣锐科技19.88-56.65-0.05-0.25%277845611.731.95%
300576容大感光23.0795.04-0.06-0.26%4572810648.011.75%
600894广日股份7.5411.05-0.02-0.26%149561131.250.18%
000032深桑达A11.13-137.63-0.03-0.27%15633017608.231.29%
002972科安达11.0035.21-0.03-0.27%183782049.441.33%
300193佳士科技7.3120.57-0.02-0.27%193811430.110.46%
000576甘化科工7.3052.83-0.02-0.27%1288879598.122.97%
001326联域股份76.00190.73-0.21-0.28%60594658.442.13%
000513丽珠集团31.2617.82-0.09-0.29%5245216365.650.92%
002912中新赛克23.63-79.10-0.07-0.30%4729611334.792.92%
002238天威视讯6.71-23.76-0.02-0.30%1197538189.251.49%
688128中国电研23.2716.21-0.07-0.30%15506.923645.1180.38%
002139拓邦股份9.7886.12-0.03-0.31%689656831.630.64%
300991创益通19.34-81.22-0.06-0.31%134202640.521.28%
002060广东建工3.1714.70-0.01-0.31%881662798.230.56%
002884凌霄泵业15.7613.71-0.05-0.32%155952454.550.57%
301577美信科技43.76-50.98-0.14-0.32%42771897.832.27%
300562乐心股份12.3526.81-0.04-0.32%526326604.413.15%
920729永顺生物6.14100.07-0.02-0.32%4806297.02970.62%
002421达实智能3.03-22.41-0.01-0.33%134436241612.916.60%
301138华研精机24.1329.63-0.08-0.33%48341186.710.71%
300219鸿利智汇5.9936.40-0.02-0.33%719314354.731.02%
301323新莱福56.6137.16-0.19-0.33%89905132.341.31%
002823凯中精密11.8618.32-0.04-0.34%454365485.162.04%
300094国联水产2.90-4.13-0.01-0.34%3027908845.562.74%
002797第一创业5.8028.38-0.02-0.34%1285817494.060.31%
002169智光电气8.6537.72-0.03-0.35%978088565.191.29%
000068华控赛格2.85-65.08-0.01-0.35%567901643.80.56%
300241瑞丰光电5.3333.38-0.02-0.37%757554078.451.26%
688159有方科技26.13100.02-0.10-0.38%17485.724663.8051.88%
002587奥拓电子5.21159.94-0.02-0.38%1121875937.12.11%
301362民爆光电68.2279.42-0.27-0.39%2022813915.774.94%
300771智莱科技9.9729.03-0.04-0.40%169581703.880.90%
002609捷顺科技7.3684.01-0.03-0.41%258171920.20.56%
000062深圳华强19.3029.26-0.08-0.41%6060811804.380.58%
603983丸美生物24.1268.78-0.10-0.41%96812364.590.24%
688328深科达50.1258.29-0.21-0.42%29555.1615019.833.11%
002616长青集团4.7712.43-0.02-0.42%335971609.510.57%
301332德尔玛7.1429.69-0.03-0.42%12440895.60.47%
688388嘉元科技21.3524.36-0.09-0.42%117294.225337.731.78%
300738奥飞数据16.4776.70-0.07-0.42%12301920535.341.25%
002625光启技术18.69100.62-0.08-0.43%20062338293.920.93%
301528多浦乐49.0554.57-0.21-0.43%49092450.981.06%
603322超讯科技22.36-82.55-0.10-0.45%194534436.931.23%
002888惠威科技15.61111.65-0.07-0.45%150112387.962.00%
300199翰宇药业24.0352.82-0.11-0.46%19616947889.032.63%
688401路维光电47.3332.84-0.22-0.46%23493.0111182.491.22%
000031大悦城2.13-3.13-0.01-0.47%2217184745.80.52%
600383金地集团2.13-0.78-0.01-0.47%3298377069.040.73%
300995奇德新材20.9679.19-0.10-0.47%119692565.61.96%
300531优博讯14.5229.69-0.07-0.48%360645291.91.16%
002855捷荣技术10.27-9.32-0.05-0.48%439864615.691.79%
002314南山控股2.04-1.54-0.01-0.49%1244572563.610.93%
000717中南股份2.01-3.99-0.01-0.50%803361627.920.33%
002762金发拉比8.04-24.50-0.04-0.50%244111966.10.69%
301638南网数字17.8675.51-0.09-0.50%296155341.151.18%
300781因赛集团27.60-46.47-0.14-0.50%8158422986.036.73%
000028国药一致21.3911.58-0.11-0.51%158333378.510.30%
002594比亚迪84.7924.44-0.44-0.52%122160104177.20.35%
688171纬德信息19.13-360.88-0.10-0.52%9821.3581921.8480.84%
300176鸿特科技3.81-81.48-0.02-0.52%577842233.951.09%
301662宏工科技60.8878.47-0.32-0.52%157419661.343.53%
000776广发证券19.007.91-0.10-0.52%18979736384.910.32%
000690宝新能源5.7012.91-0.03-0.52%38032821693.681.75%
301133金钟股份20.58-38.25-0.11-0.53%116112441.421.04%
002683广东宏大33.6525.60-0.18-0.53%8248127981.511.24%
300723一品红29.6274.19-0.16-0.54%154724610.190.37%
002218拓日新能3.67-27.24-0.02-0.54%68087425532.784.91%
600030中信证券25.5810.60-0.14-0.54%34522688569.080.28%
300415伊之密18.1013.91-0.10-0.55%220284024.510.48%
300888稳健医疗30.5722.94-0.17-0.55%150714621.60.26%
688726拉普拉斯39.3841.15-0.22-0.56%94317.8439039.524.25%
002763汇洁股份7.1329.48-0.04-0.56%210511509.040.69%
688325赛微微电92.5093.85-0.52-0.56%4248.033968.1790.52%
301392汇成真空116.00237.22-0.66-0.57%1657119417.024.06%
300146汤臣倍健10.3325.42-0.06-0.58%516755350.570.46%
000987越秀资本6.868.75-0.04-0.58%929696396.840.19%
301348蓝箭电子18.86644.50-0.11-0.58%345916590.421.79%
600098广州发展6.8514.98-0.04-0.58%945686475.380.27%
001914招商积余8.5414.42-0.05-0.58%443293796.40.42%
300529健帆生物20.4624.97-0.12-0.58%8807518029.661.72%
002959小熊电器33.8517.73-0.20-0.59%82592802.530.59%
300832新产业60.0626.13-0.36-0.60%2714516265.550.40%
300833浩洋股份38.1930.23-0.23-0.60%42421626.140.52%
603630拉芳家化13.25560.35-0.08-0.60%232893123.081.03%
300668杰恩股份23.10-445.83-0.14-0.60%125562972.071.26%
688248南网科技43.5456.45-0.27-0.62%27059.5612050.720.48%
300932三友联众8.0426.89-0.05-0.62%718055837.942.25%
001323慕思股份17.5724.50-0.11-0.62%89531583.390.29%
300634彩讯股份19.0844.12-0.12-0.63%5350610413.711.23%
300162雷曼光电6.27-25.78-0.04-0.63%822395215.992.40%
002789*ST建艺9.38-2.44-0.06-0.64%158801508.461.01%
600143金发科技12.3235.08-0.08-0.65%11933514935.760.45%
002295精艺股份7.64-29.28-0.05-0.65%296082307.971.18%
002663普邦股份1.52-5.88-0.01-0.65%1990273065.771.54%
000532华金资本10.4723.92-0.07-0.66%277692939.070.81%
002918蒙娜丽莎8.9652.46-0.06-0.67%289272620.831.35%
002311海大集团49.0226.68-0.33-0.67%2664113102.820.16%
001319铭科精技19.1220.60-0.13-0.68%124092422.341.51%
002885京泉华20.5345.41-0.14-0.68%477839973.132.01%
001209洪兴股份15.7083.12-0.11-0.70%92451472.820.96%
002880卫光生物19.9126.61-0.14-0.70%74711488.490.33%
300752隆利科技9.9479.62-0.07-0.70%247112489.691.11%
002757南兴股份15.6129.50-0.11-0.70%508468084.7291.79%
603898好莱客12.70-80.83-0.09-0.70%131951688.70.44%
300731科创新源26.62-895.81-0.19-0.71%4812513031.252.86%
002647仁东控股7.00154.37-0.05-0.71%1161968234.161.14%
300533冰川网络15.40-29.45-0.11-0.71%7299111408.663.16%
300538同益股份11.18-26.24-0.08-0.71%196522229.341.60%
002909集泰股份5.59-70.10-0.04-0.71%827954663.982.18%
002227*ST特迅5.58-19.80-0.04-0.71%8038452.80.33%
920627力王股份18.1278.88-0.13-0.71%376966867.4797.68%
001202炬申股份12.5229.44-0.09-0.71%97001225.340.83%
300977深圳瑞捷15.21220.20-0.11-0.72%219933454.582.30%
000601韶能股份5.5226.49-0.04-0.72%26278914641.452.49%
002766索菱股份4.14-32.23-0.03-0.72%892363739.881.04%
002256兆新股份2.74238.82-0.02-0.72%1559154313.770.77%
688785恒运昌256.45152.60-1.88-0.73%3634.829287.4132.68%
600872中炬高新20.1520.24-0.15-0.74%7170314509.840.93%
001212中旗新材26.80-121.55-0.20-0.74%242866577.161.34%
300458全志科技26.7541.35-0.20-0.74%19027451809.42.34%
600525长园集团4.01-6.26-0.03-0.74%597592425.550.45%
000685中山公用10.685.82-0.08-0.74%489355242.610.39%
002292奥飞娱乐9.3366.67-0.07-0.74%53369750740.525.24%
600382广东明珠5.2888.54-0.04-0.75%347781840.420.54%
300057万顺新材5.28-199.95-0.04-0.75%803704294.620.97%
600868梅雁吉祥2.62-66.84-0.02-0.76%1875014959.540.99%
300246宝莱特12.96-29.18-0.10-0.77%167652204.490.79%
600029南方航空5.15-16.22-0.04-0.77%41721621653.910.31%
002177御银股份5.13238.33-0.04-0.77%608133148.590.89%
002967广电计量17.7424.00-0.14-0.78%191923431.410.32%
300561汇金科技15.12-148.23-0.12-0.79%13941421097.885.78%
600499科达制造11.3110.48-0.09-0.79%14422116407.620.75%
002183怡亚通3.77-25.57-0.03-0.79%1687576437.830.65%
688208道通科技21.3119.80-0.17-0.79%34131.897398.550.51%
688617惠泰医疗282.9939.44-2.27-0.80%8227.4723265.580.58%
600332白云山19.9314.97-0.16-0.80%341876829.190.24%
002939长城证券7.4313.00-0.06-0.80%673295029.530.19%
002170芭田股份9.7711.24-0.08-0.81%545635367.520.69%
300724捷佳伟创59.3636.82-0.49-0.82%11266668690.243.88%
000659珠海中富2.42-32.46-0.02-0.82%1060892604.260.83%
603813原尚股份20.35-22.05-0.17-0.83%725715090.69%
300047天源迪科8.35205.96-0.07-0.83%699215900.781.20%
002215诺普信8.3411.71-0.07-0.83%544044565.820.67%
002449国星光电5.95-27.54-0.05-0.83%358902156.830.58%
300333兆日科技9.49135.16-0.08-0.84%11920111553.453.56%
300235方直科技9.42144.76-0.08-0.84%317193044.661.55%
301326捷邦科技72.51-51.06-0.62-0.85%1881814077.122.61%
002482广田集团1.16-42.49-0.01-0.85%2452682881.090.66%
688638誉辰智能30.13-12.24-0.26-0.86%4876.561498.2861.84%
002356鹏飞绿能2.31-78.18-0.02-0.86%1017902381.490.78%
000012南玻A3.46-17.16-0.03-0.86%646412258.370.33%
002832比音勒芬28.4823.98-0.25-0.87%3813810802.980.99%
300989蕾奥规划11.38-33.96-0.10-0.87%268753108.991.65%
002705新宝股份11.3124.13-0.10-0.88%235122669.660.29%
301618长联科技27.14132.20-0.24-0.88%3642998.690.76%
002291遥望科技5.63-34.94-0.05-0.88%30005917111.673.45%
000045深纺织A8.9854.02-0.08-0.88%320132911.10.70%
300506名家汇3.32845.24-0.03-0.90%1004243383.421.32%
600446金证股份9.94-75.23-0.09-0.90%773347779.480.82%
300052中青宝9.88-47.79-0.09-0.90%602016053.332.30%
603043广州酒家15.3417.66-0.14-0.90%256623943.660.46%
002999天禾股份5.4631.31-0.05-0.91%647093572.641.88%
002197证通电子5.44-10.98-0.05-0.91%916445072.261.72%
000036华联控股3.2671.66-0.03-0.91%944383103.450.67%
300207欣旺达18.32127.72-0.17-0.92%36678268065.762.14%
000002万科A3.21-0.45-0.03-0.93%81604026432.840.84%
600185珠免集团4.28-18.10-0.04-0.93%883653806.030.47%
002294信立泰30.9248.21-0.29-0.93%5758517910.080.52%
688671碧兴物联19.07-18.65-0.18-0.94%7024.841365.8991.31%
300238冠昊生物10.59214.33-0.10-0.94%231292496.870.87%
002191劲嘉股份3.17-10.78-0.03-0.94%601001916.460.43%
688049炬芯科技47.0735.29-0.45-0.95%56616.9727011.173.22%
300591万里马5.22-22.22-0.05-0.95%593353151.241.69%
301263泰恩康19.82352.47-0.19-0.95%174963508.920.48%
600004白云机场8.1419.73-0.08-0.97%601824910.850.25%
300269联建光电4.07-66.79-0.04-0.97%769393167.61.46%
688138清溢光电28.4744.12-0.28-0.97%35472.9910161.751.13%
300543朗科智能7.10-49.79-0.07-0.98%253561837.561.01%
003035南网能源5.0447.95-0.05-0.98%1096125567.280.29%
600433冠豪高新3.02162.76-0.03-0.98%1076353273.820.61%
603848好太太12.0822.40-0.12-0.98%127231553.110.32%
002881美格智能41.9258.56-0.42-0.99%5624924368.443.06%
688721龙图光罩30.92178.65-0.31-0.99%11655.463676.92.11%
003039顺控发展11.9322.58-0.12-1.00%210022530.280.34%
300737科顺股份3.95-8.69-0.04-1.00%950033797.791.07%
002992宝明科技32.36-377.45-0.33-1.01%3373811105.062.13%
688177百奥泰17.59-16.52-0.18-1.01%13364.782376.8470.32%
002733雄韬股份15.6395.35-0.16-1.01%7650712128.512.07%
002816*ST和科16.49-260.02-0.17-1.02%70781177.270.71%
920185贝特瑞18.4229.18-0.19-1.02%340746349.3510.30%
000676智度股份6.7832.37-0.07-1.02%40240627767.523.20%
002152广电运通8.6628.44-0.09-1.03%842467361.110.34%
300925法本信息13.3576.76-0.14-1.04%312114228.20.89%
301381赛维时代25.7233.10-0.27-1.04%326268485.620.86%
002210飞马国际1.90188.84-0.02-1.04%1698493260.230.64%
000061农产品5.6924.82-0.06-1.04%570083266.320.32%
300155安居宝3.76-33.67-0.04-1.05%467401784.061.41%
300791仙乐健康16.9049.08-0.18-1.05%59231009.270.23%
002399海普瑞9.3472.20-0.10-1.06%1880617650.15%
603861白云电器10.2426.67-0.11-1.06%475634939.630.90%
300921南凌科技12.96105.63-0.14-1.07%334524415.332.07%
002352顺丰控股34.1715.82-0.37-1.07%10665036489.760.23%
000050深天马A5.54-9.57-0.06-1.07%1072376025.390.44%
600048保利发展5.54112.50-0.06-1.07%57096931766.270.48%
000637茂化实华3.67-27.10-0.04-1.08%572802136.051.57%
002835同为股份12.7923.89-0.14-1.08%227902977.211.79%
688775影石创新105.50228.63-1.16-1.09%48490.7252323.961.87%
002666德联集团3.63300.49-0.04-1.09%451891663.280.90%
000056*ST皇庭1.81-3.29-0.02-1.09%796011461.950.88%
301318维海德20.8175.93-0.23-1.09%70401488.640.76%
688389普门科技11.5336.42-0.13-1.11%25544.982999.2850.60%
301067显盈科技23.85-25.27-0.27-1.12%98442404.51.49%
300760迈瑞医疗180.7928.27-2.06-1.13%5290895761.840.44%
688393安必平17.45-46.71-0.20-1.13%13243.832369.9151.42%
002063远光软件5.2133.74-0.06-1.14%880634627.80.50%
300468四方精创18.93165.04-0.22-1.15%8375716062.271.58%
002511中顺洁柔7.7221.67-0.09-1.15%633644892.720.50%
603160汇顶科技62.5756.35-0.73-1.15%5761836334.91.24%
002572索菲亚7.6919.01-0.09-1.16%610204735.940.84%
300482万孚生物16.22-120.75-0.19-1.16%281444598.20.66%
300206理邦仪器11.9018.67-0.14-1.16%264043170.810.78%
002416爱施德7.6461.76-0.09-1.16%665945148.120.54%
688793倍轻松14.39-10.44-0.17-1.17%11431.041684.5621.34%
002212天融信5.92-39.81-0.07-1.17%26785016095.872.30%
603309维力医疗10.9797.01-0.13-1.17%253552799.940.87%
002105信隆健康5.06-50.93-0.06-1.17%786024048.662.16%
300601康泰生物12.65121.26-0.15-1.17%684208713.6890.76%
002922伊戈尔21.8041.39-0.26-1.18%15952635356.714.17%
301059金三江10.8729.59-0.13-1.18%117421293.020.57%
301516中远通15.04-92.08-0.18-1.18%326234969.994.65%
002672东江环保3.34-3.40-0.04-1.18%388251314.770.43%
002052同洲电子6.63-205.27-0.08-1.19%293881971.10.43%
000009中国宝安6.60-109.43-0.08-1.20%769185107.620.30%
002340格林美5.7417.39-0.07-1.20%35531720557.910.70%
601238广汽集团4.91-4.37-0.06-1.21%1016875041.370.14%
920110雷特科技23.6024.50-0.29-1.21%742176.8720.46%
300376易事特4.03-45.88-0.05-1.23%1315835369.130.57%
001378德冠新材16.9229.10-0.21-1.23%276304758.093.28%
000999华润三九25.6313.22-0.32-1.23%4833512415.950.29%
688135利扬芯片27.98257.48-0.35-1.24%116847.233284.55.01%
000049德赛电池20.7719.16-0.26-1.24%250995254.040.65%
300311任子行4.7790.89-0.06-1.24%1502717282.152.80%
002054德美化工6.3516.44-0.08-1.24%478333071.471.25%
002181粤传媒11.11-536.20-0.14-1.24%879439.199593.777.75%
603608天创股份16.64196.67-0.21-1.25%6755011495.341.59%
301500飞南资源19.7513.32-0.25-1.25%302036047.632.10%
000524岭南控股8.6973.38-0.11-1.25%485714267.970.72%
002920德赛西威78.5918.75-1.00-1.26%3659029098.220.61%
603288海天味业35.3329.10-0.45-1.26%7892627871.670.14%
300735光弘科技14.8776.07-0.19-1.26%409726190.790.54%
688712北芯生命28.6388.65-0.37-1.28%8241.3182376.6261.81%
002791坚朗五金13.79-15.79-0.18-1.29%276173853.81.30%
002782可立克12.2031.38-0.16-1.29%423035237.730.86%
300457赢合科技18.8517.66-0.25-1.31%6077311601.670.94%
002919名臣健康15.83-84.53-0.21-1.31%197513171.110.75%
300778新城市8.95-48.88-0.12-1.32%188221717.040.92%
301327华宝新能42.43-90.28-0.57-1.33%92863980.070.65%
300004南风股份6.69-226.16-0.09-1.33%587143988.751.22%
003003天元股份9.5235.63-0.13-1.35%175911699.481.49%
000555神州信息9.50-68.66-0.13-1.35%687806636.110.71%
301131聚赛龙28.48-168.39-0.39-1.35%55581610.421.42%
301325曼恩斯特26.88-17.49-0.37-1.36%107362939.140.75%
002809红墙股份7.26-31.03-0.10-1.36%778745805.374.58%
002209达意隆11.5313.59-0.16-1.37%256243017.341.62%
002400省广集团6.47-260.60-0.09-1.37%73711048426.124.27%
603808歌力思7.1515.72-0.10-1.38%337322444.550.93%
301038深水规院14.2651.54-0.20-1.38%113941651.680.51%
300639凯普生物5.6654.89-0.08-1.39%736414219.011.17%
002923润都股份9.1653.99-0.13-1.40%412833820.611.60%
300940南极光11.17-163.22-0.16-1.41%225292559.541.43%
300130新国都17.4321.69-0.25-1.41%462198171.3111.06%
300568星源材质12.4767.61-0.18-1.42%23951430389.051.98%
688530欧莱新材44.1697.73-0.64-1.43%41337.2618377.155.92%
300675建科院11.71-24.92-0.17-1.43%165471969.471.13%
300232洲明科技4.80-127.67-0.07-1.44%736793595.210.83%
002875安奈儿10.95-59.94-0.16-1.44%317163526.041.50%
002575群兴玩具4.78-54.85-0.07-1.44%889114326.91.52%
002850科达利171.2523.29-2.51-1.44%3592163207.291.71%
603063禾望电气21.8330.35-0.32-1.44%7952517589.851.72%
301590优优绿能56.55-41.04-0.83-1.45%46022660.081.89%
300044*ST赛为5.45-3.38-0.08-1.45%636433493.60.89%
002846英联股份9.5392.14-0.14-1.45%356893443.051.32%
601330绿色动力8.1516.12-0.12-1.45%662865433.270.67%
002831裕同科技26.4722.14-0.39-1.45%5887615568.650.82%
300978东箭科技8.1132.79-0.12-1.46%136211123.080.47%
002047宝鹰股份2.6668.57-0.04-1.48%1433453843.790.95%
603193润本股份17.1519.91-0.26-1.49%247774278.950.61%
002769普路通5.92261.98-0.09-1.50%526673158.181.41%
301602超研股份14.4760.20-0.22-1.50%105971553.40.51%
002986宇新股份9.8627.51-0.15-1.50%298512973.530.99%
300770新媒股份39.9514.85-0.61-1.50%6008224282.22.64%
300381溢多利5.23-73.26-0.08-1.51%386512047.010.81%
603882金域医学28.1946.65-0.44-1.54%6354418169.741.39%
688395正弦电气20.2841.25-0.32-1.55%6688.921384.9850.77%
002233塔牌集团7.5829.08-0.12-1.56%689725256.810.59%
002759ST天际11.3312.38-0.18-1.56%10645612228.482.12%
003012东鹏控股4.4094.50-0.07-1.57%489472174.520.43%
301200大族数控134.8535.14-2.15-1.57%2175229604.520.51%
300599雄塑科技9.97-44.46-0.16-1.58%385903914.371.22%
600684珠江股份3.1146.09-0.05-1.58%798242515.380.94%
002660茂硕电源6.83-12.25-0.11-1.59%282221961.730.81%
002492恒基达鑫4.96-12.45-0.08-1.59%357641799.790.90%
002456欧菲光5.57-32.31-0.09-1.59%26564215000.070.80%
002319乐通股份8.52-833.07-0.14-1.62%398373451.531.90%
002930宏川智慧7.28-8.66-0.12-1.62%489653617.411.13%
301043绿岛风38.2144.79-0.63-1.62%90733593.31.60%
000096广聚能源7.8724.54-0.13-1.63%1227629709.182.40%
300891惠云钛业6.04-48.63-0.10-1.63%564873453.541.69%
300979华利集团39.8419.84-0.66-1.63%198017900.80.17%
002345潮宏基8.4110.44-0.14-1.64%559224739.760.64%
002813路畅科技25.69-54.94-0.43-1.65%172144511.061.44%
300197节能铁汉1.79-1.79-0.03-1.65%2783315051.140.94%
688007光峰科技9.45-16.74-0.16-1.66%41590.994039.3710.90%
002678珠江钢琴4.11-16.07-0.07-1.67%449031874.370.33%
300960通业科技15.8358.09-0.27-1.68%91631478.810.70%
300546雄帝科技15.17463.81-0.26-1.69%167082577.681.21%
300834星辉环材33.1995.66-0.58-1.72%52291761.090.27%
003010若羽臣27.9727.10-0.49-1.72%5360715065.462.37%
002518科士达27.3423.88-0.48-1.73%5908016402.441.05%
920866绿亨科技5.6938.85-0.10-1.73%274351574.1732.47%
300942易瑞生物5.69-72.75-0.10-1.73%315021823.270.78%
300085银之杰28.36-163.34-0.50-1.73%379799109201.96.36%
000541佛山照明5.0961.80-0.09-1.74%1888629648.4311.53%
300973立高食品23.7719.60-0.43-1.78%150693619.231.27%
688759必贝特16.01-36.46-0.29-1.78%26202.534259.5441.09%
300063天龙集团8.2888.59-0.15-1.78%36100430552.35.76%
300713英可瑞11.48-17.10-0.21-1.80%186732193.412.09%
300340科恒股份7.56-14.99-0.14-1.82%495013800.451.81%
000010*ST美丽1.07-42.59-0.02-1.83%1418891547.421.49%
300844山水比德20.31-38.27-0.38-1.84%76371592.290.84%
300625三雄极光8.54-25.66-0.16-1.84%11332984.460.70%
301135瑞德智能16.50199.21-0.31-1.84%102951746.561.02%
002495佳隆股份2.11119.33-0.04-1.86%1410973025.052.03%
002425凯撒文化3.16-6.55-0.06-1.86%36069311664.263.92%
300448浩云科技4.74-88.11-0.09-1.86%701813381.551.10%
301268铭利达10.51-12.14-0.20-1.87%208892243.890.58%
600866星湖科技4.20354.73-0.08-1.87%1204565083.870.72%
300242佳云科技3.66-77.98-0.07-1.88%11408042661.80%
002830名雕股份12.5352.88-0.24-1.88%156832005.411.69%
000039中集集团9.39491.59-0.18-1.88%16707915904.980.73%
000539粤电力A5.06-17.26-0.10-1.94%26320813465.281.03%
920469富恒新材5.04-5.01-0.10-1.95%18404934.39151.78%
688132邦彦技术12.05-6.23-0.24-1.95%14859.921831.7660.98%
300264佳创视讯5.48-77.78-0.11-1.97%686133828.791.85%
300389艾比森11.8713.77-0.24-1.98%410794953.51.50%
301512智信精密28.0366.05-0.57-1.99%64331846.421.32%
301011华立科技13.75-19.12-0.28-2.00%245553472.561.67%
002551尚荣医疗2.90-17.87-0.06-2.03%858662529.541.40%
301396宏景科技113.06105.35-2.34-2.03%6098269956.734.31%
301039中集车辆7.2017.57-0.15-2.04%854186186.760.59%
002876三利谱27.8339.57-0.58-2.04%3525910045.392.37%
301503智迪科技19.6351.43-0.41-2.05%71871430.141.25%
301288清研环境14.25-28.32-0.30-2.06%89161288.921.14%
300876蒙泰高新12.30-40.17-0.26-2.07%145641821.481.28%
300454深信服119.9949.35-2.59-2.11%6286977298.452.18%
002620*ST瑞和5.53-21.01-0.12-2.12%407452265.691.29%
002732燕塘乳业12.8775.45-0.28-2.13%106081384.920.68%
002163海南发展6.89-34.13-0.15-2.13%1185538248.081.48%
300043星辉娱乐4.5629.71-0.10-2.15%26543412270.672.13%
000037深南电A8.6428.31-0.19-2.15%14255112428.944.21%
001386马可波罗15.4221.37-0.34-2.16%181542844.611.08%
300824北鼎股份7.1824.19-0.16-2.18%245861793.270.77%
300769德方纳米34.9928.95-0.78-2.18%8955331904.373.56%
002836新宏泽9.8570.39-0.22-2.18%193021932.670.84%
001283豪鹏科技56.1227.46-1.27-2.21%4544825978.254.40%
002180奔图科技15.71-98.62-0.36-2.24%6308910085.190.46%
002908德生科技6.43-52.81-0.15-2.28%509863342.181.57%
688573信宇人14.35-3.21-0.34-2.31%15682.332305.8372.95%
301033迈普医学52.2027.65-1.25-2.34%78704181.61.39%
002709天赐材料27.9711.77-0.67-2.34%409936116131.32.72%
300417南华仪器10.00626.36-0.24-2.34%241982487.362.76%
600325华发股份2.07-0.36-0.05-2.36%4029008444.11.46%
300359全通教育3.71-27.79-0.09-2.37%631592385.171.00%
300348长亮科技9.03-228.12-0.22-2.38%844597751.671.16%
920298腾信精密83.2731.15-2.03-2.38%1517512654.479.54%
300693盛弘股份32.6718.07-0.80-2.39%8386627944.173.11%
688148芳源股份4.39-16.68-0.11-2.44%102037.44577.562.04%
300514友讯达8.77-188.88-0.22-2.45%217631940.91.36%
603833欧派家居30.9724.44-0.78-2.46%164755168.450.27%
002715登云股份11.103782.40-0.28-2.46%183652081.91.33%
002786银宝山新6.34-57.46-0.16-2.46%816975288.91.66%
300857协创数据151.5921.02-3.86-2.48%130494198775.32.69%
688361中科飞测255.31-4126.90-6.57-2.51%75839.83193743.62.15%
300656民德电子21.34-20.72-0.56-2.56%253235519.071.88%
300317珈伟新能3.79-21.14-0.10-2.57%49692419194.895.99%
300621维业股份5.79-1.98-0.16-2.69%390812326.281.93%
300438鹏辉能源42.1616.78-1.17-2.70%314008134557.47.73%
301111粤万年青16.25391.35-0.46-2.75%278304610.61.74%
300854中兰环保12.21-23.78-0.35-2.79%215482687.551.89%
603335迪生力4.8742.26-0.14-2.79%751683748.481.76%
002775文科股份2.78-3.96-0.08-2.80%688201941.371.16%
601900南方传媒15.3810.68-0.45-2.84%12422919323.891.41%
001221悍高集团33.2518.45-0.98-2.86%248418352.073.23%
000029深深房A19.34-386.84-0.58-2.91%419748068.710.47%
603233大参林20.8617.28-0.63-2.93%12052325411.241.02%
001979招商蛇口7.61-78.92-0.23-2.93%44008433881.550.50%
002121科陆电子4.30-9.10-0.13-2.93%1280775618.50.91%
003013地铁设计14.5423.98-0.44-2.94%566048353.881.37%
688683莱尔科技23.5376.50-0.73-3.01%7484.011803.3050.46%
605499东鹏饮料111.5317.06-3.47-3.02%2786131476.280.41%
300633开立医疗21.6452.45-0.68-3.05%343387569.861.32%
301291明阳电气37.5537.68-1.19-3.07%4694917960.322.82%
002461珠江啤酒8.5119.83-0.27-3.08%440323783.50.20%
000973佛塑科技10.6920.10-0.34-3.08%22649924647.562.24%
300805电声股份8.12147.76-0.26-3.10%743446194.582.48%
300635中达安9.03-13.91-0.29-3.11%269192493.42.24%
301105鸿铭股份38.91-68.96-1.28-3.18%27481101.930.55%
002192融捷股份50.138.10-1.80-3.47%16284882565.76.28%
688036传音控股62.7025.34-2.30-3.54%145753.592716.661.27%
688669聚石化学43.83-16.97-1.83-4.01%35273.0816230.422.91%
300686智动力13.05-27.71-0.63-4.61%19757827227.887.63%
300014亿纬锂能48.9716.48-3.05-5.86%435787219343.92.03%
300050世纪鼎利5.62190.75-0.40-6.64%18188310658.033.34%
000893亚钾国际34.2014.73-2.48-6.76%17349460974.962.14%
300949奥雅股份52.67-38.35-4.32-7.58%7795842216.8615.67%

转至东鹏控股（003012）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。