|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金陵饭店(601007)江苏省上涨家数:235下跌家数:463平均涨幅:-0.23%平均换手:4.02%总成交额:2314.74亿元 更新时间：2025-12-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300885 | 海昌新材 | 30.98 | 112.88 | +5.16 | +19.98% | 441575 | 124973.3 | 26.44% | | 688698 | 伟创电气 | 103.55 | 85.41 | +10.10 | +10.81% | 123945.6 | 119617.8 | 5.80% | | 300421 | 力星股份 | 35.95 | 188.21 | +3.44 | +10.58% | 764384.9 | 263848.6 | 33.18% | | 603359 | 东珠生态 | 9.97 | -6.60 | +0.91 | +10.04% | 602792 | 57575.49 | 13.51% | | 603626 | 科森科技 | 19.53 | -30.30 | +1.78 | +10.03% | 931980.9 | 176126.7 | 16.80% | | 600682 | 南京新百 | 8.89 | 54.13 | +0.81 | +10.02% | 565817 | 49586.58 | 4.86% | | 002009 | 天奇股份 | 23.43 | -72.57 | +2.13 | +10.00% | 1051544 | 242475.5 | 29.69% | | 603722 | 阿科力 | 41.38 | -138.21 | +3.76 | +9.99% | 44722 | 18305.45 | 4.67% | | 000700 | 模塑科技 | 13.89 | 27.58 | +1.26 | +9.98% | 1158389 | 157656.4 | 12.62% | | 920533 | 骏创科技 | 33.32 | 161.96 | +2.92 | +9.61% | 125252 | 40878.19 | 17.35% | | 688017 | 绿的谐波 | 191.10 | 384.98 | +16.09 | +9.19% | 149692.7 | 276046.7 | 8.17% | | 920100 | 三协电机 | 77.59 | 95.07 | +6.49 | +9.13% | 57194 | 42885.41 | 33.45% | | 002471 | 中超控股 | 7.51 | -259.79 | +0.62 | +9.00% | 1617564 | 120390 | 12.05% | | 301076 | 新瀚新材 | 49.64 | 132.11 | +3.94 | +8.62% | 245064 | 118244.3 | 22.32% | | 301187 | 欧圣电气 | 27.59 | 35.29 | +2.07 | +8.11% | 135417 | 37672.92 | 5.31% | | 300782 | 卓胜微 | 82.40 | -226.84 | +6.17 | +8.09% | 384023 | 318547.1 | 8.57% | | 605167 | 利柏特 | 15.10 | 31.08 | +1.12 | +8.01% | 398909 | 59598.58 | 8.88% | | 603179 | 新泉股份 | 74.19 | 41.42 | +5.47 | +7.96% | 215944 | 156462 | 4.23% | | 301181 | 标榜股份 | 47.50 | 44.53 | +3.24 | +7.32% | 97288 | 45269.94 | 10.89% | | 603286 | 日盈电子 | 67.15 | -473.56 | +4.40 | +7.01% | 102418 | 67514.73 | 8.87% | | 688711 | 宏微科技 | 33.12 | -537.00 | +2.04 | +6.56% | 337637.3 | 106983.3 | 15.84% | | 002201 | 九鼎新材 | 11.94 | 99.62 | +0.73 | +6.51% | 2053580 | 231761.6 | 34.11% | | 920002 | 万达轴承 | 114.64 | 86.60 | +6.61 | +6.12% | 27718 | 31177.12 | 8.83% | | 920593 | 鼎智科技 | 37.66 | 208.50 | +2.14 | +6.02% | 85938 | 31761.8 | 5.32% | | 603221 | 爱丽家居 | 13.12 | 48.66 | +0.73 | +5.89% | 251268 | 33651.58 | 10.37% | | 603344 | 星德胜 | 33.96 | 34.06 | +1.74 | +5.40% | 113292 | 37782.22 | 20.97% | | 300390 | 天华新能 | 56.65 | -1099.40 | +2.89 | +5.38% | 523098 | 289131 | 7.78% | | 605133 | 嵘泰股份 | 34.92 | 53.32 | +1.72 | +5.18% | 168670 | 58104.85 | 5.98% | | 000681 | 视觉中国 | 22.81 | 142.98 | +1.12 | +5.16% | 792324 | 178158.7 | 11.72% | | 600501 | 航天晨光 | 27.39 | -35.65 | +1.33 | +5.10% | 881692.9 | 242194.8 | 20.61% | | 300528 | 幸福蓝海 | 20.86 | -61.45 | +1.01 | +5.09% | 274645 | 56934.59 | 7.37% | | 603007 | *ST花王 | 5.85 | -6.71 | +0.28 | +5.03% | 368220 | 21458.8 | 7.37% | | 603828 | ST柯利达 | 8.62 | -47.92 | +0.41 | +4.99% | 130315 | 11059 | 2.19% | | 603389 | *ST亚振 | 47.54 | -131.49 | +2.26 | +4.99% | 22899 | 10705.19 | 0.87% | | 300819 | 聚杰微纤 | 37.48 | 94.68 | +1.78 | +4.99% | 203404 | 72480.07 | 15.09% | | 300970 | 华绿生物 | 21.56 | 685.21 | +0.99 | +4.81% | 195005 | 42505.06 | 20.50% | | 300680 | 隆盛科技 | 56.26 | 45.59 | +2.53 | +4.71% | 274402 | 148496.2 | 15.61% | | 301023 | 奕帆传动 | 43.90 | 42.49 | +1.97 | +4.70% | 62081 | 26610.52 | 14.85% | | 300660 | 江苏雷利 | 56.45 | 79.28 | +2.51 | +4.65% | 277095 | 154946.6 | 6.20% | | 002293 | 罗莱生活 | 10.42 | 16.99 | +0.46 | +4.62% | 207988 | 21683.49 | 2.52% | | 601100 | 恒立液压 | 112.96 | 54.01 | +4.76 | +4.40% | 170884 | 191777.2 | 1.27% | | 300580 | 贝斯特 | 26.34 | 43.93 | +1.08 | +4.28% | 202212 | 52608.23 | 4.29% | | 688685 | 迈信林 | 56.04 | 125.50 | +2.24 | +4.16% | 46810.4 | 26205.46 | 3.19% | | 688488 | 艾迪药业 | 15.98 | -77.20 | +0.63 | +4.10% | 93932.62 | 15016.97 | 2.23% | | 301160 | 翔楼新材 | 68.81 | 35.13 | +2.71 | +4.10% | 60753 | 41433.32 | 8.38% | | 300806 | 斯迪克 | 30.95 | 302.49 | +1.21 | +4.07% | 172462 | 53297.73 | 5.45% | | 603416 | 信捷电气 | 55.91 | 37.47 | +2.18 | +4.06% | 48046 | 26380.6 | 3.44% | | 301226 | 祥明智能 | 33.05 | 125.97 | +1.28 | +4.03% | 62059 | 20304.42 | 5.70% | | 002976 | 瑞玛精密 | 28.85 | 3209.58 | +1.10 | +3.96% | 100471 | 28987.11 | 15.07% | | 301003 | 江苏博云 | 43.59 | 34.77 | +1.66 | +3.96% | 33634 | 14513.97 | 4.51% | | 920720 | 吉冈精密 | 14.54 | 66.45 | +0.54 | +3.86% | 50445 | 7232.497 | 7.05% | | 001373 | 翔腾新材 | 32.12 | -128.65 | +1.18 | +3.81% | 30237 | 9617.5 | 9.13% | | 605286 | 同力天启 | 41.12 | 31.51 | +1.51 | +3.81% | 30891 | 12508.85 | 1.84% | | 603922 | 金鸿顺 | 20.08 | 182.27 | +0.73 | +3.77% | 64081 | 12780.64 | 3.58% | | 920663 | 明阳科技 | 18.48 | 33.51 | +0.67 | +3.76% | 30731 | 5594.279 | 4.86% | | 605288 | 凯迪股份 | 91.20 | 145.40 | +3.29 | +3.74% | 11942 | 10681.91 | 1.70% | | 002367 | 康力电梯 | 7.71 | 15.51 | +0.27 | +3.63% | 160990 | 12298.08 | 2.03% | | 002747 | 埃斯顿 | 23.66 | -28.83 | +0.82 | +3.59% | 408693 | 95699.41 | 5.22% | | 688261 | 东微半导 | 83.16 | 175.30 | +2.87 | +3.57% | 104519.7 | 86204.83 | 8.56% | | 603205 | 健尔康 | 29.24 | 44.21 | +1.00 | +3.54% | 81219 | 24225.65 | 19.65% | | 000301 | 东方盛虹 | 11.37 | -100.04 | +0.38 | +3.46% | 447308 | 50661.27 | 0.68% | | 301125 | 腾亚精工 | 18.23 | 420.58 | +0.60 | +3.40% | 43589 | 7937.04 | 3.79% | | 688678 | 福立旺 | 24.45 | 273.55 | +0.79 | +3.34% | 81388.9 | 19677.96 | 3.13% | | 300952 | 恒辉安防 | 39.50 | 65.26 | +1.21 | +3.16% | 138864 | 54129.47 | 13.25% | | 920026 | 卓兆点胶 | 35.64 | 83.01 | +1.09 | +3.15% | 15901 | 5557.666 | 4.27% | | 300354 | 东华测试 | 45.84 | 51.10 | +1.40 | +3.15% | 87110 | 39150.79 | 10.71% | | 688386 | 泛亚微透 | 84.80 | 62.61 | +2.58 | +3.14% | 23094.28 | 19144.76 | 2.54% | | 001332 | 锡装股份 | 54.14 | 24.22 | +1.64 | +3.12% | 32821 | 17645.52 | 6.84% | | 688226 | 威腾电气 | 38.23 | -14359.74 | +1.13 | +3.05% | 58098.02 | 22268.68 | 3.08% | | 301229 | 纽泰格 | 21.21 | 99.60 | +0.62 | +3.01% | 64195 | 13504.95 | 4.97% | | 002223 | 鱼跃医疗 | 38.21 | 22.01 | +1.11 | +2.99% | 121253 | 45881.92 | 1.29% | | 688353 | 华盛锂电 | 117.10 | -127.97 | +3.31 | +2.91% | 170062.3 | 194864.3 | 14.28% | | 600486 | 扬农化工 | 70.50 | 23.20 | +1.93 | +2.81% | 46661 | 32818.1 | 1.16% | | 603990 | 麦迪科技 | 15.76 | -61.90 | +0.43 | +2.80% | 320729 | 49772.22 | 10.47% | | 603355 | 莱克电气 | 31.79 | 18.74 | +0.86 | +2.78% | 51593 | 16430.95 | 0.90% | | 301010 | 晶雪节能 | 23.04 | 115.06 | +0.62 | +2.77% | 78186 | 17732.27 | 7.24% | | 688262 | 国芯科技 | 30.50 | -56.74 | +0.82 | +2.76% | 153412.5 | 46702.94 | 4.57% | | 300279 | 和晶科技 | 7.35 | 55.40 | +0.19 | +2.65% | 196734 | 14495.81 | 4.04% | | 603655 | 朗博科技 | 38.90 | 100.04 | +1.00 | +2.64% | 26716 | 10440.03 | 2.52% | | 002553 | 南方精工 | 27.62 | 28.33 | +0.70 | +2.60% | 238790 | 65538.47 | 9.52% | | 603158 | 腾龙股份 | 10.80 | 33.93 | +0.27 | +2.56% | 228539 | 24472.73 | 4.66% | | 603958 | 哈森股份 | 13.10 | -39.12 | +0.32 | +2.50% | 84882 | 11236.39 | 3.87% | | 301101 | 明月镜片 | 39.99 | 42.66 | +0.97 | +2.49% | 36515 | 14508.32 | 1.91% | | 300509 | 新美星 | 13.22 | 40.18 | +0.32 | +2.48% | 190178 | 25009.79 | 7.70% | | 603090 | 宏盛股份 | 59.48 | 90.16 | +1.41 | +2.43% | 73621 | 44334.75 | 7.36% | | 300670 | 大烨智能 | 6.85 | -33.80 | +0.16 | +2.39% | 359822 | 24764.04 | 16.01% | | 002156 | 通富微电 | 38.29 | 58.96 | +0.89 | +2.38% | 659455 | 252371.3 | 4.35% | | 300373 | 扬杰科技 | 69.41 | 28.86 | +1.57 | +2.31% | 178011 | 123622.5 | 3.28% | | 688069 | 德林海 | 21.91 | -36.04 | +0.49 | +2.29% | 8824.479 | 1909.628 | 0.78% | | 601500 | 通用股份 | 4.99 | 76.15 | +0.11 | +2.25% | 768020 | 38537.25 | 4.85% | | 920418 | 苏轴股份 | 30.51 | 32.73 | +0.67 | +2.25% | 82360 | 25163.97 | 5.28% | | 300258 | 精锻科技 | 14.31 | 61.79 | +0.31 | +2.21% | 322776 | 45982.81 | 5.66% | | 300201 | 海伦哲 | 6.51 | 24.60 | +0.14 | +2.20% | 500857 | 32423.64 | 4.99% | | 688448 | 磁谷科技 | 47.75 | 85.41 | +1.01 | +2.16% | 33247.27 | 15911.07 | 6.93% | | 688286 | 敏芯股份 | 79.58 | 90.27 | +1.67 | +2.14% | 18746.45 | 14820.3 | 3.35% | | 688273 | 麦澜德 | 42.58 | 41.95 | +0.85 | +2.04% | 54007.05 | 22667.3 | 14.67% | | 603035 | 常熟汽饰 | 15.59 | 14.72 | +0.31 | +2.03% | 76723 | 11877.9 | 2.09% | | 300304 | 云意电气 | 11.65 | 24.07 | +0.23 | +2.01% | 185022 | 21389.44 | 2.16% | | 300031 | 宝通科技 | 22.84 | 52.83 | +0.45 | +2.01% | 138944 | 31607.16 | 3.95% | | 688218 | 江苏北人 | 22.87 | 662.51 | +0.45 | +2.01% | 30213.68 | 6890.757 | 2.55% | | 688375 | 国博电子 | 83.10 | 116.44 | +1.63 | +2.00% | 93723.83 | 78120.7 | 1.57% | | 000936 | 华西股份 | 8.58 | 24.89 | +0.16 | +1.90% | 967388.9 | 83792.38 | 10.92% | | 603486 | 科沃斯 | 81.41 | 29.29 | +1.48 | +1.85% | 62852 | 50876.89 | 1.10% | | 002315 | 焦点科技 | 44.31 | 27.57 | +0.80 | +1.84% | 98330 | 43956.89 | 4.86% | | 688697 | 纽威数控 | 15.53 | 23.37 | +0.28 | +1.84% | 41906.27 | 6467.068 | 0.92% | | 301061 | 匠心家居 | 95.36 | 22.93 | +1.68 | +1.79% | 15988 | 15222.85 | 1.10% | | 603203 | 快克智能 | 37.43 | 38.32 | +0.65 | +1.77% | 69259 | 25810.08 | 2.78% | | 301611 | 珂玛科技 | 87.01 | 115.07 | +1.51 | +1.77% | 196424 | 173185.3 | 13.40% | | 603269 | 海鸥股份 | 13.29 | 38.64 | +0.23 | +1.76% | 179801 | 23921.43 | 5.82% | | 600370 | 三房巷 | 2.36 | -13.87 | +0.04 | +1.72% | 620547 | 14624.45 | 1.59% | | 920221 | 易实精密 | 17.56 | 36.70 | +0.29 | +1.68% | 25308 | 4401.671 | 4.10% | | 002455 | 百川股份 | 7.28 | 401.60 | +0.12 | +1.68% | 458086 | 32916.12 | 8.82% | | 002394 | 联发股份 | 15.42 | 14.92 | +0.25 | +1.65% | 129160 | 20071.76 | 4.00% | | 301202 | 朗威股份 | 41.33 | 61.54 | +0.66 | +1.62% | 19836 | 8209.16 | 5.34% | | 300907 | 康平科技 | 29.90 | 43.05 | +0.47 | +1.60% | 22173 | 6602.2 | 2.31% | | 002576 | 通达动力 | 17.47 | 34.04 | +0.27 | +1.57% | 52532 | 9133.87 | 3.24% | | 603699 | 纽威股份 | 52.46 | 28.22 | +0.75 | +1.45% | 37618 | 19622.4 | 0.50% | | 300618 | 寒锐钴业 | 45.19 | 51.31 | +0.64 | +1.44% | 107158 | 48138.71 | 3.93% | | 002519 | 银河电子 | 6.39 | -8.30 | +0.09 | +1.43% | 1694490 | 109277.6 | 15.15% | | 002708 | 光洋股份 | 13.42 | 101.36 | +0.18 | +1.36% | 208874 | 27865.87 | 4.06% | | 603299 | 苏盐井神 | 10.44 | 15.59 | +0.14 | +1.36% | 63738 | 6607.48 | 0.82% | | 603387 | 基蛋生物 | 8.33 | 20.24 | +0.11 | +1.34% | 65917 | 5477.49 | 1.30% | | 600584 | 长电科技 | 37.10 | 44.65 | +0.48 | +1.31% | 334803 | 124008.1 | 1.87% | | 300165 | ST天瑞 | 4.74 | -25.61 | +0.06 | +1.28% | 51509 | 2439.08 | 1.22% | | 603666 | 亿嘉和 | 30.31 | -34.57 | +0.38 | +1.27% | 59652 | 17971.88 | 2.90% | | 002483 | 润邦股份 | 7.18 | 14.01 | +0.09 | +1.27% | 145256 | 10465.13 | 1.64% | | 300761 | 立华股份 | 20.78 | 26.88 | +0.26 | +1.27% | 90883 | 18841.46 | 1.45% | | 301393 | 昊帆生物 | 51.00 | 40.22 | +0.63 | +1.25% | 6949 | 3540.52 | 1.65% | | 000581 | 威孚高科 | 20.67 | 13.02 | +0.25 | +1.22% | 79954 | 16466.68 | 1.01% | | 300382 | 斯莱克 | 15.76 | -95.19 | +0.19 | +1.22% | 186398 | 29121.81 | 2.88% | | 603915 | 国茂股份 | 18.52 | 44.99 | +0.22 | +1.20% | 180068 | 33176.72 | 2.74% | | 002559 | 亚威股份 | 10.12 | 73.97 | +0.12 | +1.20% | 133467 | 13456.07 | 2.67% | | 300709 | 精研科技 | 47.00 | 51.20 | +0.55 | +1.18% | 109164 | 51076.28 | 7.31% | | 600919 | 江苏银行 | 10.44 | 5.60 | +0.12 | +1.16% | 1238434 | 128539.9 | 0.67% | | 301502 | 华阳智能 | 44.66 | 77.14 | +0.51 | +1.16% | 11817 | 5294.17 | 5.01% | | 688096 | 京源环保 | 7.99 | -100.36 | +0.09 | +1.14% | 78044.69 | 6274.228 | 3.31% | | 300975 | 商络电子 | 12.61 | 54.59 | +0.14 | +1.12% | 156543 | 19606.81 | 3.18% | | 605111 | 新洁能 | 36.74 | 34.93 | +0.40 | +1.10% | 197370 | 73100.34 | 4.75% | | 301360 | 荣旗科技 | 72.30 | 121.68 | +0.76 | +1.06% | 10294 | 7343.94 | 4.04% | | 920436 | 大地电气 | 17.42 | -33.98 | +0.18 | +1.04% | 13760 | 2401.634 | 1.55% | | 300926 | 博俊科技 | 32.48 | 16.17 | +0.33 | +1.03% | 59230 | 19184.18 | 1.99% | | 600794 | 保税科技 | 3.95 | 55.95 | +0.04 | +1.02% | 286228 | 11351.46 | 2.38% | | 002239 | 奥特佳 | 2.99 | 78.57 | +0.03 | +1.01% | 599606 | 17867.53 | 1.84% | | 603380 | 易德龙 | 39.40 | 28.56 | +0.39 | +1.00% | 35858 | 14021.2 | 2.23% | | 301186 | 超达装备 | 47.63 | 29.38 | +0.47 | +1.00% | 9617 | 4550.72 | 1.27% | | 002540 | 亚太科技 | 7.13 | 21.91 | +0.07 | +0.99% | 271948 | 19353.91 | 3.12% | | 603629 | 利通电子 | 26.96 | 37.65 | +0.25 | +0.94% | 79491 | 21374.77 | 3.10% | | 603912 | 佳力图 | 8.65 | -233.37 | +0.08 | +0.93% | 119237 | 10336.69 | 2.20% | | 688116 | 天奈科技 | 47.60 | 66.17 | +0.44 | +0.93% | 62456.93 | 29575.96 | 1.70% | | 688186 | 广大特材 | 23.03 | 22.74 | +0.21 | +0.92% | 71097.34 | 16330.07 | 2.53% | | 603028 | 赛福天 | 8.90 | -15.96 | +0.08 | +0.91% | 399953 | 35230.07 | 14.07% | | 301210 | 金杨精密 | 36.50 | 78.45 | +0.32 | +0.88% | 19882 | 7246.98 | 4.57% | | 002547 | 春兴精工 | 4.67 | -23.70 | +0.04 | +0.86% | 275814 | 12842.76 | 2.50% | | 920931 | 无锡鼎邦 | 14.39 | 73.93 | +0.12 | +0.84% | 3950 | 567.7957 | 1.37% | | 002395 | 双象股份 | 16.86 | 7.91 | +0.14 | +0.84% | 30286 | 5119.26 | 1.13% | | 300584 | 海辰药业 | 50.77 | 136.05 | +0.41 | +0.81% | 37473 | 18905.31 | 4.56% | | 300466 | 赛摩智能 | 10.06 | -70.45 | +0.08 | +0.80% | 89127 | 8972.7 | 1.99% | | 002426 | 胜利精密 | 3.82 | -16.61 | +0.03 | +0.79% | 2029456 | 77469.41 | 5.96% | | 002564 | 天沃科技 | 7.65 | 86.25 | +0.06 | +0.79% | 156618 | 11893.87 | 1.82% | | 920802 | 保丽洁 | 15.50 | 53.03 | +0.12 | +0.78% | 7282 | 1127.13 | 3.30% | | 300549 | 优德精密 | 19.01 | 261.03 | +0.14 | +0.74% | 24027 | 4551.4 | 2.38% | | 002438 | 江苏神通 | 15.78 | 26.57 | +0.11 | +0.70% | 163010 | 25736.48 | 3.48% | | 603042 | 华脉科技 | 17.22 | -203.06 | +0.12 | +0.70% | 114998 | 19616.42 | 7.16% | | 603890 | 春秋电子 | 16.57 | 25.07 | +0.11 | +0.67% | 278666 | 46301.96 | 6.11% | | 000425 | 徐工机械 | 11.33 | 20.17 | +0.07 | +0.62% | 796404.9 | 90757.53 | 0.86% | | 603036 | 如通股份 | 20.31 | 36.33 | +0.12 | +0.59% | 30832 | 6273.33 | 1.50% | | 002024 | ST易购 | 1.71 | 186.99 | +0.01 | +0.59% | 150426 | 2568.37 | 0.16% | | 600959 | 江苏有线 | 3.43 | 37.62 | +0.02 | +0.59% | 362542 | 12418.43 | 0.72% | | 688558 | 国盛智科 | 29.16 | 25.88 | +0.17 | +0.59% | 11076.06 | 3220.661 | 0.84% | | 600746 | 江苏索普 | 7.02 | 62.33 | +0.04 | +0.57% | 55489 | 3889.17 | 0.48% | | 300192 | 科德教育 | 21.71 | 54.43 | +0.12 | +0.56% | 237117 | 51768.43 | 7.30% | | 002255 | 海陆重工 | 12.75 | 23.23 | +0.07 | +0.55% | 681312 | 87271.7 | 10.68% | | 603381 | 永臻股份 | 20.11 | 51.92 | +0.11 | +0.55% | 33782 | 6725.84 | 2.38% | | 920641 | 格利尔 | 18.34 | 193.06 | +0.10 | +0.55% | 8589 | 1570.447 | 1.92% | | 300450 | 先导智能 | 50.80 | 92.09 | +0.27 | +0.53% | 635908 | 321277.2 | 4.08% | | 002635 | 安洁科技 | 13.84 | 64.74 | +0.07 | +0.51% | 58666 | 8141.22 | 1.48% | | 603005 | 晶方科技 | 27.84 | 53.08 | +0.14 | +0.51% | 116475 | 32461.19 | 1.79% | | 920262 | 太湖雪 | 24.48 | 46.41 | +0.12 | +0.49% | 7194 | 1763.386 | 2.31% | | 600481 | 双良节能 | 6.44 | -9.02 | +0.03 | +0.47% | 1993469 | 127368.7 | 10.64% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.09 | +0.46% | 5544 | 1076.838 | 0.89% | | 301072 | 中捷精工 | 22.06 | -44.40 | +0.10 | +0.46% | 11459 | 2527.52 | 1.71% | | 002877 | 智能自控 | 9.30 | 554.87 | +0.04 | +0.43% | 148993 | 13923.31 | 6.19% | | 603370 | 华新精科 | 46.55 | 45.86 | +0.20 | +0.43% | 10264 | 4751.96 | 2.99% | | 600557 | 康缘药业 | 14.22 | 28.61 | +0.06 | +0.42% | 44456 | 6301.61 | 0.79% | | 688182 | 灿勤科技 | 28.70 | 122.14 | +0.12 | +0.42% | 79026.36 | 22653.56 | 1.98% | | 301195 | 北路智控 | 33.31 | 26.57 | +0.13 | +0.39% | 6990 | 2331.35 | 0.80% | | 601890 | 亚星锚链 | 10.40 | 33.25 | +0.04 | +0.39% | 395897 | 41237.67 | 4.13% | | 688097 | 博众精工 | 37.55 | 35.17 | +0.14 | +0.37% | 76930.67 | 28869.27 | 1.73% | | 300905 | 宝丽迪 | 32.49 | 41.70 | +0.12 | +0.37% | 25051 | 8117.22 | 1.80% | | 000738 | 航发控制 | 20.92 | 52.68 | +0.07 | +0.34% | 378011 | 79540.93 | 2.87% | | 605319 | 无锡振华 | 21.27 | 16.70 | +0.07 | +0.33% | 29672 | 6304.89 | 0.99% | | 603366 | 日出东方 | 9.65 | 43.16 | +0.03 | +0.31% | 204642 | 19678.9 | 2.52% | | 300725 | 药石科技 | 38.93 | 45.25 | +0.12 | +0.31% | 32810 | 12799.93 | 1.62% | | 603787 | 新日股份 | 12.99 | 51.18 | +0.04 | +0.31% | 30315 | 3950.38 | 1.32% | | 000421 | 南京公用 | 6.85 | 22.33 | +0.02 | +0.29% | 109553 | 7459.53 | 1.91% | | 002290 | 禾盛新材 | 45.43 | 72.17 | +0.13 | +0.29% | 56917 | 25803.52 | 2.30% | | 603400 | 华之杰 | 52.55 | 32.39 | +0.15 | +0.29% | 4353 | 2285.91 | 2.18% | | 920950 | 迅安科技 | 17.90 | 28.25 | +0.05 | +0.28% | 3337 | 600.3303 | 0.93% | | 301290 | 东星医疗 | 25.51 | -119.66 | +0.07 | +0.28% | 8259 | 2100.04 | 1.21% | | 688510 | 航亚科技 | 26.42 | 61.41 | +0.07 | +0.27% | 72477.92 | 19218.97 | 2.79% | | 688508 | 芯朋微 | 61.58 | 38.15 | +0.16 | +0.26% | 22486.25 | 13848.46 | 1.71% | | 600305 | 恒顺醋业 | 7.86 | 58.39 | +0.02 | +0.26% | 66841 | 5249.21 | 0.61% | | 688052 | 纳芯微 | 161.90 | -192.85 | +0.41 | +0.25% | 19158.53 | 30934.72 | 1.34% | | 300420 | 五洋自控 | 3.95 | -121.86 | +0.01 | +0.25% | 172726 | 6816.84 | 1.55% | | 603519 | 立霸股份 | 12.03 | 19.20 | +0.03 | +0.25% | 18078 | 2167.5 | 0.68% | | 300809 | 华辰装备 | 37.57 | 201.66 | +0.09 | +0.24% | 51981 | 19480.64 | 3.45% | | 301137 | 哈焊华通 | 47.86 | 175.36 | +0.11 | +0.23% | 130162 | 62892.52 | 7.23% | | 300708 | 聚灿光电 | 8.84 | 39.71 | +0.02 | +0.23% | 157913 | 13965.02 | 2.22% | | 300292 | 吴通控股 | 4.47 | 57.48 | +0.01 | +0.22% | 199702 | 8940.15 | 1.79% | | 301122 | 采纳股份 | 27.09 | 850.96 | +0.06 | +0.22% | 15944 | 4329.37 | 2.11% | | 301339 | 通行宝 | 14.39 | 39.64 | +0.03 | +0.21% | 24965 | 3591.44 | 1.49% | | 002645 | 华宏科技 | 14.81 | -57.46 | +0.03 | +0.20% | 105520 | 15611.54 | 1.89% | | 002530 | 金财互联 | 10.52 | 181.51 | +0.02 | +0.19% | 348667 | 36596.97 | 5.02% | | 300623 | 捷捷微电 | 27.38 | 46.75 | +0.05 | +0.18% | 89215 | 24535.14 | 1.16% | | 688257 | 新锐股份 | 34.96 | 41.76 | +0.06 | +0.17% | 71660.45 | 24820.57 | 2.84% | | 600908 | 无锡银行 | 5.93 | 5.61 | +0.01 | +0.17% | 94834 | 5611.35 | 0.47% | | 002391 | 长青股份 | 5.95 | -34.66 | +0.01 | +0.17% | 46310 | 2745.01 | 1.00% | | 603489 | 八方股份 | 30.89 | 91.18 | +0.05 | +0.16% | 30521 | 9388.431 | 1.30% | | 603185 | 弘元绿能 | 31.00 | -25.45 | +0.05 | +0.16% | 209350 | 65171.58 | 3.08% | | 920057 | 百甲科技 | 6.47 | -239.71 | +0.01 | +0.15% | 15260 | 984.4962 | 1.33% | | 301258 | 富士莱 | 32.75 | 39.52 | +0.05 | +0.15% | 7706 | 2505.07 | 0.87% | | 601799 | 星宇股份 | 124.11 | 22.55 | +0.18 | +0.15% | 13356 | 16549.73 | 0.47% | | 688588 | 凌志软件 | 14.17 | 58.31 | +0.02 | +0.14% | 33448.22 | 4760.397 | 0.84% | | 688211 | 中科微至 | 30.50 | -15.90 | +0.04 | +0.13% | 3953.71 | 1200.699 | 0.30% | | 603707 | 健友股份 | 9.09 | 22.60 | +0.01 | +0.11% | 61190 | 5556.47 | 0.38% | | 688358 | 祥生医疗 | 30.02 | 24.75 | +0.03 | +0.10% | 7333.99 | 2202.513 | 0.65% | | 920509 | 同惠电子 | 36.21 | 86.79 | +0.03 | +0.08% | 32730 | 11843.67 | 3.91% | | 603800 | 洪田股份 | 48.49 | 106.96 | +0.04 | +0.08% | 53344 | 25911.98 | 2.56% | | 688003 | 天准科技 | 57.42 | 90.58 | +0.04 | +0.07% | 19300.35 | 11066.66 | 0.99% | | 300641 | 正丹股份 | 17.80 | 9.12 | +0.01 | +0.06% | 41814 | 7465.6 | 0.78% | | 603358 | 华达科技 | 49.46 | 55.56 | +0.02 | +0.04% | 40945 | 20311.17 | 0.91% | | 688657 | 浩辰软件 | 52.13 | 48.89 | +0.02 | +0.04% | 4210.78 | 2199.896 | 1.03% | | 002380 | 科远智慧 | 27.31 | 21.12 | +0.01 | +0.04% | 24749 | 6759.58 | 1.75% | | 688533 | 上声电子 | 29.36 | 26.49 | +0.01 | +0.03% | 9466.88 | 2779.735 | 0.58% | | 300777 | 中简科技 | 38.79 | 41.10 | +0.01 | +0.03% | 611367 | 241200.9 | 14.43% | | 600064 | 南京高科 | 8.64 | 6.43 | 0.00 | 0.00% | 199031 | 17091.08 | 1.15% | | 600527 | 江南高纤 | 2.20 | 136.40 | 0.00 | 0.00% | 886343.1 | 19874.24 | 5.12% | | 002075 | 沙钢股份 | 5.69 | 43.30 | 0.00 | 0.00% | 236329 | 13458.21 | 1.08% | | 002274 | 华昌化工 | 5.72 | -318.86 | 0.00 | 0.00% | 78162 | 4472.19 | 0.83% | | 300091 | 金通灵 | 2.99 | -3.09 | 0.00 | 0.00% | 350636 | 10448.28 | 2.38% | | 300128 | 锦富技术 | 7.28 | -34.52 | 0.00 | 0.00% | 347915 | 25356.09 | 2.68% | | 002546 | 新联电子 | 7.07 | 8.44 | 0.00 | 0.00% | 129543 | 9163.74 | 1.62% | | 002807 | 江阴银行 | 4.58 | 5.15 | 0.00 | 0.00% | 309697 | 14130.89 | 1.26% | | 002966 | 苏州银行 | 8.27 | 6.89 | 0.00 | 0.00% | 274536 | 22760.03 | 0.62% | | 601860 | 紫金银行 | 2.77 | 6.87 | 0.00 | 0.00% | 247493 | 6842.02 | 0.70% | | 601456 | 国联民生 | 10.24 | 32.97 | 0.00 | 0.00% | 186443 | 19071.46 | 0.72% | | 601975 | 招商南油 | 3.05 | 12.08 | 0.00 | 0.00% | 774936 | 23607.14 | 1.61% | | 688633 | 星球石墨 | 23.58 | 25.96 | 0.00 | 0.00% | 9464.74 | 2240.866 | 0.66% | | 688690 | 纳微科技 | 25.82 | 70.16 | 0.00 | 0.00% | 18472.35 | 4786.303 | 0.46% | | 920278 | 鹿得医疗 | 9.13 | 59.37 | 0.00 | 0.00% | 42089 | 3812.344 | 5.68% | | 301310 | 鑫宏业 | 43.04 | 51.25 | 0.00 | 0.00% | 12999 | 5583.56 | 2.59% | | 688758 | 赛分科技 | 17.93 | 60.28 | 0.00 | 0.00% | 15886.13 | 2837.758 | 3.74% | | 603262 | 技源集团 | 28.22 | 73.14 | 0.00 | 0.00% | 6648 | 1875.01 | 1.71% | | 688337 | 普源精电 | 37.47 | 99.75 | -0.01 | -0.03% | 11966.94 | 4482.502 | 0.64% | | 002182 | 宝武镁业 | 15.30 | 162.63 | -0.01 | -0.07% | 226333 | 34541.58 | 2.62% | | 688566 | 吉贝尔 | 29.55 | 24.39 | -0.02 | -0.07% | 8647.349 | 2549.384 | 0.43% | | 301665 | 泰禾股份 | 28.48 | 27.45 | -0.02 | -0.07% | 16742 | 4772.88 | 4.38% | | 603161 | 科华控股 | 13.78 | 29.05 | -0.01 | -0.07% | 20933 | 2877.74 | 1.10% | | 688259 | 创耀科技 | 41.16 | 55.85 | -0.03 | -0.07% | 17639.67 | 7279.411 | 1.58% | | 002787 | 华源控股 | 12.44 | 42.69 | -0.01 | -0.08% | 94276 | 11822.36 | 3.76% | | 301389 | 隆扬电子 | 56.54 | 144.03 | -0.05 | -0.09% | 64504 | 36754.37 | 7.63% | | 600710 | 苏美达 | 10.90 | 11.39 | -0.01 | -0.09% | 83385 | 9084.07 | 0.64% | | 002796 | 世嘉科技 | 29.20 | 565.79 | -0.03 | -0.10% | 314669 | 91374.07 | 13.82% | | 601555 | 东吴证券 | 9.13 | 13.08 | -0.01 | -0.11% | 285273 | 26041.99 | 0.57% | | 600522 | 中天科技 | 18.08 | 21.53 | -0.02 | -0.11% | 622015 | 112750.7 | 1.82% | | 300826 | 测绘股份 | 16.79 | 190.38 | -0.02 | -0.12% | 14110 | 2377.12 | 0.83% | | 600667 | 太极实业 | 8.03 | 28.66 | -0.01 | -0.12% | 543124 | 43701.24 | 2.60% | | 601990 | 南京证券 | 8.02 | 24.26 | -0.01 | -0.12% | 135895 | 10900.7 | 0.37% | | 002077 | 大港股份 | 14.88 | 194.40 | -0.02 | -0.13% | 114241 | 17069.13 | 1.97% | | 002349 | 精华制药 | 7.25 | 26.76 | -0.01 | -0.14% | 86604 | 6281.17 | 1.06% | | 300394 | 天孚通信 | 212.47 | 90.14 | -0.30 | -0.14% | 290987 | 618998 | 3.75% | | 601128 | 常熟银行 | 7.05 | 5.57 | -0.01 | -0.14% | 198330 | 13974.78 | 0.60% | | 920046 | 亿能电力 | 13.50 | 103.93 | -0.02 | -0.15% | 12920 | 1746.127 | 2.02% | | 002947 | 恒铭达 | 52.55 | 24.31 | -0.08 | -0.15% | 73213 | 38748.38 | 3.80% | | 920007 | 酉立智能 | 67.69 | 27.36 | -0.11 | -0.16% | 2134 | 1446.094 | 2.01% | | 600901 | 江苏金租 | 6.13 | 11.23 | -0.01 | -0.16% | 213208 | 13049.15 | 0.37% | | 688258 | 卓易信息 | 71.98 | 109.13 | -0.12 | -0.17% | 25597.38 | 18598.02 | 2.94% | | 601688 | 华泰证券 | 23.57 | 13.67 | -0.04 | -0.17% | 518011 | 122394.2 | 0.71% | | 300575 | 中旗股份 | 5.85 | -18.21 | -0.01 | -0.17% | 59304 | 3465.2 | 1.73% | | 688702 | 盛科通信-U | 140.10 | 3320.33 | -0.25 | -0.18% | 23750.58 | 33398.35 | 1.17% | | 301170 | 锡南科技 | 27.93 | 24.86 | -0.05 | -0.18% | 11761 | 3278.46 | 3.50% | | 300172 | 中电环保 | 5.52 | 47.58 | -0.01 | -0.18% | 201843 | 11085.22 | 3.86% | | 601222 | 林洋能源 | 5.51 | 56.28 | -0.01 | -0.18% | 118268 | 6517.37 | 0.57% | | 600282 | 南钢股份 | 5.38 | 12.36 | -0.01 | -0.19% | 544088 | 29417.35 | 0.88% | | 002734 | 利民股份 | 16.01 | 17.88 | -0.03 | -0.19% | 98930 | 15892.19 | 2.31% | | 301559 | 中集环科 | 15.89 | 42.70 | -0.03 | -0.19% | 10538 | 1678.16 | 1.17% | | 300217 | 东方电热 | 5.23 | 40.98 | -0.01 | -0.19% | 183514 | 9593.24 | 1.50% | | 300331 | 苏大维格 | 31.30 | -131.64 | -0.06 | -0.19% | 90451 | 28578.5 | 4.30% | | 603323 | 苏农银行 | 5.04 | 5.02 | -0.01 | -0.20% | 145191 | 7326.94 | 0.72% | | 605183 | 确成股份 | 19.92 | 14.82 | -0.04 | -0.20% | 13234 | 2636.79 | 0.32% | | 002808 | *ST恒久 | 4.96 | -24.37 | -0.01 | -0.20% | 27918 | 1384.26 | 1.69% | | 301560 | 众捷汽车 | 34.26 | 46.82 | -0.07 | -0.20% | 8744 | 2999.99 | 3.60% | | 003043 | 华亚智能 | 46.13 | 97.01 | -0.10 | -0.22% | 10702 | 4924.68 | 1.28% | | 002839 | 张家港行 | 4.60 | 5.72 | -0.01 | -0.22% | 321923 | 14827.66 | 1.32% | | 600562 | 国睿科技 | 27.56 | 53.98 | -0.06 | -0.22% | 151496 | 42077.75 | 1.22% | | 601952 | 苏垦农发 | 9.16 | 21.85 | -0.02 | -0.22% | 85209 | 7797.94 | 0.62% | | 605218 | 伟时电子 | 18.20 | 79.22 | -0.04 | -0.22% | 13241 | 2415.09 | 0.62% | | 600925 | 苏能股份 | 4.52 | 96.94 | -0.01 | -0.22% | 46853 | 2116.88 | 0.29% | | 920284 | 灵鸽科技 | 37.30 | -132.59 | -0.09 | -0.24% | 27195 | 10010.74 | 4.01% | | 688232 | 新点软件 | 24.46 | 70.61 | -0.06 | -0.24% | 11214.33 | 2752.78 | 0.35% | | 002172 | 澳洋健康 | 4.01 | 73.11 | -0.01 | -0.25% | 143360 | 5743.65 | 1.87% | | 603283 | 赛腾股份 | 43.80 | 24.74 | -0.11 | -0.25% | 67905 | 30038.5 | 2.50% | | 002550 | 千红制药 | 7.89 | 23.50 | -0.02 | -0.25% | 100432 | 7949.06 | 1.07% | | 603369 | 今世缘 | 34.97 | 15.16 | -0.09 | -0.26% | 30485 | 10664.88 | 0.24% | | 000816 | 智慧农业 | 3.88 | -81.79 | -0.01 | -0.26% | 2142805 | 84695.5 | 14.92% | | 301591 | 肯特股份 | 40.89 | 47.84 | -0.11 | -0.27% | 17103 | 6996.16 | 5.04% | | 600268 | 国电南自 | 10.58 | 24.08 | -0.03 | -0.28% | 128677 | 13625.65 | 1.27% | | 301090 | 华润材料 | 7.04 | -25.18 | -0.02 | -0.28% | 42071 | 2965.91 | 0.29% | | 603013 | 亚普股份 | 24.52 | 23.13 | -0.07 | -0.28% | 72006 | 17542.35 | 1.40% | | 002262 | 恩华药业 | 24.24 | 20.03 | -0.07 | -0.29% | 45618 | 11068.69 | 0.52% | | 600970 | 中材国际 | 10.33 | 9.04 | -0.03 | -0.29% | 164911 | 17028.05 | 0.73% | | 603201 | 常润股份 | 16.92 | 12.53 | -0.05 | -0.29% | 6749 | 1141.57 | 0.36% | | 920305 | *ST云创 | 10.12 | -7.63 | -0.03 | -0.30% | 19439 | 1999.98 | 2.40% | | 300856 | 科思股份 | 13.44 | 50.65 | -0.04 | -0.30% | 49016 | 6601.3 | 1.07% | | 301418 | 协昌科技 | 36.63 | 171.96 | -0.11 | -0.30% | 5189 | 1900.48 | 1.76% | | 601928 | 凤凰传媒 | 9.96 | 12.96 | -0.03 | -0.30% | 102459 | 10228.52 | 0.40% | | 603016 | 新宏泰 | 29.22 | 65.33 | -0.09 | -0.31% | 38209 | 11244.42 | 2.58% | | 300320 | 海达股份 | 9.37 | 26.59 | -0.03 | -0.32% | 52514 | 4926.96 | 1.08% | | 688536 | 思瑞浦 | 161.70 | 809.71 | -0.52 | -0.32% | 26371.11 | 42788.49 | 1.99% | | 300694 | 蠡湖股份 | 12.08 | 83.64 | -0.04 | -0.33% | 31703 | 3831.61 | 1.46% | | 601388 | 怡球资源 | 3.00 | 170.25 | -0.01 | -0.33% | 474736 | 14180.75 | 2.16% | | 920547 | 无锡晶海 | 23.86 | 35.14 | -0.08 | -0.33% | 6687 | 1591.628 | 1.77% | | 920204 | 沪江材料 | 17.87 | 83.44 | -0.06 | -0.33% | 6972 | 1243.388 | 1.39% | | 688381 | 帝奥微 | 23.15 | -63.89 | -0.08 | -0.34% | 18919.91 | 4394.064 | 0.99% | | 301012 | 扬电科技 | 25.74 | 98.59 | -0.09 | -0.35% | 46644 | 11997.18 | 3.25% | | 603968 | 醋化股份 | 11.13 | -66.57 | -0.04 | -0.36% | 16002 | 1783.24 | 0.78% | | 605099 | 共创草坪 | 35.13 | 22.34 | -0.13 | -0.37% | 12436 | 4374.49 | 0.31% | | 301163 | 宏德股份 | 26.55 | 60.13 | -0.10 | -0.38% | 11993 | 3190.34 | 2.19% | | 300836 | 佰奥智能 | 55.68 | 86.10 | -0.21 | -0.38% | 11844 | 6566.88 | 1.87% | | 920699 | 海达尔 | 47.70 | 27.38 | -0.18 | -0.38% | 2835 | 1352.689 | 1.36% | | 300563 | 神宇股份 | 37.01 | 101.40 | -0.14 | -0.38% | 59768 | 22247.06 | 4.82% | | 920946 | 森萱医药 | 10.53 | 33.04 | -0.04 | -0.38% | 29806 | 3134.717 | 0.70% | | 000890 | 法尔胜 | 5.16 | -24.78 | -0.02 | -0.39% | 293588 | 15209.43 | 7.00% | | 000727 | 冠捷科技 | 2.56 | -19.72 | -0.01 | -0.39% | 595412 | 15307.38 | 1.31% | | 603111 | 康尼机电 | 6.89 | 16.33 | -0.03 | -0.43% | 50922 | 3510.98 | 0.60% | | 301238 | 瑞泰新材 | 20.66 | 286.20 | -0.09 | -0.43% | 102499 | 21082.47 | 1.40% | | 688029 | 南微医学 | 82.30 | 25.29 | -0.36 | -0.44% | 9494.33 | 7834.609 | 0.51% | | 003015 | 日久光电 | 15.58 | 49.73 | -0.07 | -0.45% | 28499 | 4456.01 | 1.15% | | 605298 | 必得科技 | 39.80 | 97.11 | -0.18 | -0.45% | 10316 | 4102 | 0.56% | | 002883 | 中设股份 | 10.94 | -48.35 | -0.05 | -0.45% | 33865 | 3733.59 | 2.21% | | 002304 | 洋河股份 | 61.19 | 44.54 | -0.28 | -0.46% | 32073 | 19622.43 | 0.21% | | 301272 | 英华特 | 39.90 | 59.01 | -0.19 | -0.47% | 5047 | 2016.69 | 1.61% | | 300169 | 天晟新材 | 6.26 | -13.59 | -0.03 | -0.48% | 74322 | 4680.08 | 2.46% | | 002802 | 洪汇新材 | 12.46 | 49.63 | -0.06 | -0.48% | 22237 | 2775.48 | 1.23% | | 002409 | 雅克科技 | 72.55 | 37.57 | -0.36 | -0.49% | 101272 | 74006.57 | 3.18% | | 603059 | 倍加洁 | 29.97 | -71.68 | -0.15 | -0.50% | 15790 | 4762.68 | 1.57% | | 300864 | 南大环境 | 19.70 | 20.14 | -0.10 | -0.51% | 6243 | 1227.21 | 0.40% | | 603693 | 江苏新能 | 11.80 | 27.45 | -0.06 | -0.51% | 23838 | 2812.83 | 0.27% | | 002079 | 苏州固锝 | 9.62 | 80.55 | -0.05 | -0.52% | 143543 | 13827.31 | 1.77% | | 603291 | 联合水务 | 9.61 | 49.98 | -0.05 | -0.52% | 24401 | 2342.97 | 1.88% | | 688076 | ST诺泰 | 37.67 | 23.87 | -0.20 | -0.53% | 20620.35 | 7778.386 | 0.65% | | 603115 | 海星股份 | 18.72 | 22.20 | -0.10 | -0.53% | 21122 | 3964.69 | 0.87% | | 000910 | 大亚圣象 | 7.45 | 52.20 | -0.04 | -0.53% | 42106 | 3151.35 | 0.77% | | 920003 | 中诚咨询 | 33.22 | 20.69 | -0.18 | -0.54% | 3710 | 1233.777 | 2.79% | | 688093 | 世华科技 | 36.74 | 25.72 | -0.20 | -0.54% | 13109.5 | 4826.966 | 0.50% | | 300873 | 海晨股份 | 21.90 | 18.05 | -0.12 | -0.54% | 22684 | 4999.07 | 1.36% | | 300260 | 新莱应材 | 54.73 | 128.61 | -0.30 | -0.55% | 194399 | 106250.2 | 6.76% | | 600276 | 恒瑞医药 | 60.18 | 53.48 | -0.33 | -0.55% | 253305 | 152594.4 | 0.40% | | 301036 | 双乐股份 | 34.59 | 47.31 | -0.19 | -0.55% | 13060 | 4524.14 | 1.85% | | 300196 | 长海股份 | 14.40 | 17.85 | -0.08 | -0.55% | 45688 | 6585.36 | 1.86% | | 688055 | 龙腾光电 | 3.58 | -59.06 | -0.02 | -0.56% | 69314.48 | 2489.577 | 0.21% | | 605333 | 沪光股份 | 30.28 | 21.40 | -0.17 | -0.56% | 36048 | 10938.95 | 0.83% | | 688113 | 联测科技 | 39.10 | 24.51 | -0.22 | -0.56% | 5811.02 | 2276.077 | 0.90% | | 688329 | 艾隆科技 | 21.29 | 314.05 | -0.12 | -0.56% | 7785.8 | 1656.441 | 1.01% | | 300798 | 锦鸡股份 | 7.04 | -179.43 | -0.04 | -0.56% | 50581 | 3578.37 | 1.36% | | 600099 | 林海股份 | 10.26 | 108.49 | -0.06 | -0.58% | 22611 | 2324.87 | 1.03% | | 002531 | 天顺风能 | 6.84 | -702.79 | -0.04 | -0.58% | 174318 | 11991.37 | 0.98% | | 002127 | 南极电商 | 3.40 | -33.65 | -0.02 | -0.58% | 383708 | 13069 | 1.92% | | 603982 | 泉峰汽车 | 8.44 | -8.41 | -0.05 | -0.59% | 45181 | 3819.39 | 1.33% | | 920014 | 特瑞斯 | 11.80 | 34.03 | -0.07 | -0.59% | 6527 | 768.3816 | 0.97% | | 300261 | 雅本化学 | 6.70 | -31.04 | -0.04 | -0.59% | 95774 | 6443.15 | 1.02% | | 300933 | 中辰股份 | 8.37 | 214.15 | -0.05 | -0.59% | 149972 | 12565.03 | 2.74% | | 002516 | 旷达科技 | 6.62 | 53.91 | -0.04 | -0.60% | 171346 | 11386.21 | 1.17% | | 688755 | 汉邦科技 | 39.51 | 48.55 | -0.24 | -0.60% | 2921.44 | 1157.093 | 1.66% | | 601009 | 南京银行 | 11.52 | 6.62 | -0.07 | -0.60% | 295738 | 34119.88 | 0.24% | | 920149 | 旭杰科技 | 11.50 | -22.47 | -0.07 | -0.61% | 7297 | 839.8845 | 1.15% | | 603092 | 德力佳 | 63.61 | 32.54 | -0.39 | -0.61% | 16123 | 10227.66 | 4.82% | | 688205 | 德科立 | 142.88 | 351.87 | -0.88 | -0.61% | 97471.8 | 139803.5 | 6.16% | | 002245 | 蔚蓝锂芯 | 17.85 | 28.64 | -0.11 | -0.61% | 598754 | 106618.4 | 5.52% | | 603078 | 江化微 | 17.62 | 74.54 | -0.11 | -0.62% | 66676 | 11792.95 | 1.73% | | 920299 | 灿能电力 | 20.50 | 68.92 | -0.13 | -0.63% | 20992 | 4328.792 | 4.76% | | 300964 | 本川智能 | 56.07 | 121.59 | -0.36 | -0.64% | 34798 | 19632.37 | 6.22% | | 688503 | 聚和材料 | 62.25 | 63.86 | -0.40 | -0.64% | 70869.46 | 44100.2 | 3.53% | | 300295 | 三六五网 | 12.30 | -27.93 | -0.08 | -0.65% | 46926 | 5800.74 | 2.80% | | 600398 | 海澜之家 | 6.13 | 13.93 | -0.04 | -0.65% | 287819 | 17656.19 | 0.60% | | 603259 | 药明康德 | 91.90 | 18.29 | -0.60 | -0.65% | 307348 | 281490.2 | 1.24% | | 002685 | 华东重机 | 7.64 | 59.58 | -0.05 | -0.65% | 195957 | 15000.73 | 1.94% | | 688022 | 瀚川智能 | 15.28 | -3.60 | -0.10 | -0.65% | 25896.97 | 3974.597 | 1.47% | | 603188 | 亚邦股份 | 4.56 | -11.32 | -0.03 | -0.65% | 93514 | 4285.04 | 1.64% | | 603351 | 威尔药业 | 25.67 | 23.56 | -0.17 | -0.66% | 6667 | 1713.95 | 0.49% | | 603041 | 美思德 | 12.03 | 69.58 | -0.08 | -0.66% | 17115 | 2064.31 | 0.93% | | 688166 | 博瑞医药 | 49.40 | 336.69 | -0.33 | -0.66% | 41420.14 | 20523.84 | 0.98% | | 603326 | 我乐家居 | 8.88 | 15.87 | -0.06 | -0.67% | 30400 | 2710.93 | 0.95% | | 002384 | 东山精密 | 87.40 | 128.94 | -0.60 | -0.68% | 437944 | 387163.9 | 3.16% | | 603810 | 丰山集团 | 15.90 | 92.24 | -0.11 | -0.69% | 12792 | 2035.31 | 0.77% | | 301179 | 泽宇智能 | 15.83 | 44.18 | -0.11 | -0.69% | 16178 | 2565.74 | 0.68% | | 688260 | 昀冢科技 | 29.97 | -18.92 | -0.21 | -0.70% | 50132.63 | 15079.29 | 4.18% | | 920167 | 同享科技 | 17.06 | -123.75 | -0.12 | -0.70% | 12726 | 2173.44 | 1.95% | | 600406 | 国电南瑞 | 22.58 | 22.71 | -0.16 | -0.70% | 307060 | 69486.77 | 0.38% | | 301491 | 汉桑科技 | 55.15 | 32.58 | -0.40 | -0.72% | 5638 | 3115.4 | 2.08% | | 300912 | 凯龙高科 | 16.47 | -10.10 | -0.12 | -0.72% | 35154 | 5811.97 | 4.10% | | 600889 | 南京化纤 | 16.42 | -17.60 | -0.12 | -0.73% | 129169 | 21274.51 | 3.53% | | 301058 | 中粮科工 | 10.93 | 23.69 | -0.08 | -0.73% | 85496 | 9421.23 | 1.67% | | 301215 | 中汽股份 | 6.77 | 43.78 | -0.05 | -0.73% | 149193 | 10156.04 | 1.13% | | 001236 | 弘业期货 | 10.75 | 699.13 | -0.08 | -0.74% | 134851 | 14579.65 | 1.78% | | 300600 | 国瑞科技 | 14.78 | -83.08 | -0.11 | -0.74% | 72576 | 10736.27 | 2.47% | | 301106 | 骏成科技 | 29.51 | 31.34 | -0.22 | -0.74% | 8123 | 2394.14 | 0.80% | | 300664 | 鹏鹞环保 | 5.35 | 18.43 | -0.04 | -0.74% | 104518 | 5606.54 | 1.39% | | 000626 | 远大控股 | 7.99 | -20.92 | -0.06 | -0.75% | 63431 | 5084.13 | 1.26% | | 002445 | 中南文化 | 2.61 | 59.62 | -0.02 | -0.76% | 667452 | 17442.91 | 2.82% | | 603307 | 扬州金泉 | 38.99 | 22.00 | -0.30 | -0.76% | 5876 | 2298 | 3.46% | | 601008 | 连云港 | 5.19 | 41.94 | -0.04 | -0.76% | 90537 | 4702.04 | 0.73% | | 002091 | 江苏国泰 | 9.07 | 12.80 | -0.07 | -0.77% | 172389 | 15632.7 | 1.08% | | 688515 | 裕太微-U | 104.46 | -44.16 | -0.81 | -0.77% | 9759.028 | 10255.96 | 1.96% | | 002692 | 远程股份 | 5.13 | 54.00 | -0.04 | -0.77% | 80202 | 4135.71 | 1.12% | | 600770 | 综艺股份 | 5.11 | 135.94 | -0.04 | -0.78% | 115355 | 5935.49 | 0.89% | | 003032 | *ST传智 | 6.36 | -25.29 | -0.05 | -0.78% | 38452 | 2453.23 | 1.39% | | 002998 | 优彩资源 | 7.58 | 71.42 | -0.06 | -0.79% | 62756 | 4740.09 | 2.34% | | 002722 | 物产金轮 | 15.01 | 23.52 | -0.12 | -0.79% | 24338 | 3666.51 | 1.27% | | 300644 | 南京聚隆 | 36.73 | 31.51 | -0.30 | -0.81% | 110940 | 40610.66 | 12.52% | | 603375 | 盛景微 | 36.48 | 158.70 | -0.30 | -0.82% | 13128 | 4799.12 | 2.06% | | 600377 | 宁沪高速 | 12.05 | 13.02 | -0.10 | -0.82% | 80268 | 9673.1 | 0.21% | | 002387 | 维信诺 | 8.42 | -5.04 | -0.07 | -0.82% | 122865 | 10381.74 | 0.88% | | 000518 | *ST四环 | 2.39 | -22.77 | -0.02 | -0.83% | 42751 | 1022.32 | 0.42% | | 600400 | 红豆股份 | 2.39 | -11.90 | -0.02 | -0.83% | 290520 | 6978.48 | 1.27% | | 603065 | 宿迁联盛 | 8.35 | 95.77 | -0.07 | -0.83% | 45299 | 3780.13 | 2.30% | | 603066 | 音飞储存 | 10.71 | 479.03 | -0.09 | -0.83% | 15330 | 1650.76 | 0.52% | | 300631 | 久吾高科 | 28.51 | 43.88 | -0.24 | -0.83% | 21132 | 6027.91 | 1.75% | | 301386 | 未来电器 | 23.73 | 34.27 | -0.20 | -0.84% | 9801 | 2334.18 | 2.28% | | 301518 | 长华化学 | 34.36 | 47.77 | -0.29 | -0.84% | 18777 | 6470.13 | 3.51% | | 603136 | 天目湖 | 11.75 | 30.97 | -0.10 | -0.84% | 61304 | 7230.6 | 2.27% | | 603117 | 万林物流 | 4.65 | 398.98 | -0.04 | -0.85% | 61713 | 2884.58 | 1.03% | | 002778 | 中晟高科 | 20.79 | -36.22 | -0.18 | -0.86% | 23052 | 4800.93 | 1.87% | | 603406 | 天富龙 | 40.40 | 35.68 | -0.35 | -0.86% | 11141 | 4507.4 | 3.13% | | 603879 | 永悦科技 | 6.87 | -17.51 | -0.06 | -0.87% | 825895.1 | 58243.6 | 22.98% | | 300651 | 金陵体育 | 20.38 | 71.44 | -0.18 | -0.88% | 31335 | 6403.3 | 3.58% | | 603206 | 嘉环科技 | 16.90 | 104.36 | -0.15 | -0.88% | 31285 | 5319.68 | 1.03% | | 600105 | 永鼎股份 | 25.91 | 113.68 | -0.23 | -0.88% | 2582396 | 682517.6 | 17.66% | | 300284 | 苏交科 | 7.87 | 66.14 | -0.07 | -0.88% | 81181 | 6421.48 | 0.68% | | 603688 | 石英股份 | 36.87 | 128.18 | -0.33 | -0.89% | 54286 | 20067.2 | 1.00% | | 603585 | 苏利股份 | 18.90 | 29.49 | -0.17 | -0.89% | 43335 | 8225.32 | 2.37% | | 605258 | 协和电子 | 31.10 | 39.44 | -0.28 | -0.89% | 13649 | 4273.94 | 1.55% | | 601007 | 金陵饭店 | 7.72 | 100.93 | -0.07 | -0.90% | 88110 | 6787.169 | 2.26% | | 688060 | 云涌科技 | 41.77 | -51.45 | -0.38 | -0.90% | 2567.77 | 1078.614 | 0.43% | | 301168 | 通灵股份 | 46.10 | 122.18 | -0.42 | -0.90% | 15193 | 7039.55 | 1.59% | | 600287 | 苏豪时尚 | 5.48 | 96.79 | -0.05 | -0.90% | 47795 | 2636.13 | 1.09% | | 603819 | 神力股份 | 12.01 | 99.33 | -0.11 | -0.91% | 54584 | 6543.43 | 2.51% | | 300160 | 秀强股份 | 5.44 | 20.15 | -0.05 | -0.91% | 73915 | 4033.73 | 0.97% | | 301260 | 格力博 | 17.33 | -809.03 | -0.16 | -0.91% | 83846 | 14479.44 | 4.10% | | 000919 | 金陵药业 | 7.53 | 145.84 | -0.07 | -0.92% | 161563 | 12159.81 | 2.60% | | 300936 | 中英科技 | 36.46 | -771.14 | -0.34 | -0.92% | 8295 | 3043.51 | 1.75% | | 688450 | 光格科技 | 27.42 | -22.77 | -0.26 | -0.94% | 4512.67 | 1249.237 | 0.92% | | 301656 | 联合动力 | 26.28 | 54.69 | -0.25 | -0.94% | 69286 | 18247.27 | 4.15% | | 605588 | 冠石科技 | 50.31 | -80.38 | -0.48 | -0.95% | 7873 | 3980.01 | 1.08% | | 300522 | 世名科技 | 12.46 | 782.09 | -0.12 | -0.95% | 29566 | 3714.95 | 1.12% | | 603776 | 永安行 | 17.60 | -45.85 | -0.17 | -0.96% | 37583 | 6613.53 | 1.34% | | 301078 | 孩子王 | 10.29 | 50.09 | -0.10 | -0.96% | 346068 | 35723 | 2.76% | | 002221 | 东华能源 | 8.20 | 33.32 | -0.08 | -0.97% | 136375 | 11263.32 | 0.93% | | 688001 | 华兴源创 | 30.45 | -46.07 | -0.30 | -0.98% | 36703.11 | 11183.58 | 0.82% | | 603985 | 恒润股份 | 15.09 | -22235.46 | -0.15 | -0.98% | 61078 | 9286.52 | 1.39% | | 300416 | 苏试试验 | 18.10 | 38.38 | -0.18 | -0.98% | 267057 | 48475.72 | 5.29% | | 603313 | 梦百合 | 9.04 | 31.75 | -0.09 | -0.99% | 84470 | 7686.03 | 1.48% | | 300717 | 华信新材 | 18.96 | 34.19 | -0.19 | -0.99% | 11147 | 2123.32 | 1.09% | | 300135 | 宝利国际 | 3.96 | 701.99 | -0.04 | -1.00% | 122392 | 4870.19 | 1.33% | | 300305 | 裕兴股份 | 5.94 | -5.83 | -0.06 | -1.00% | 86972 | 5171 | 2.71% | | 600854 | 春兰股份 | 4.94 | 21.50 | -0.05 | -1.00% | 75848 | 3755.34 | 1.46% | | 688106 | 金宏气体 | 19.50 | 88.06 | -0.20 | -1.02% | 55108.96 | 10829.85 | 1.14% | | 301601 | 惠通科技 | 28.07 | 94.55 | -0.29 | -1.02% | 5455 | 1537.31 | 1.73% | | 603488 | 展鹏科技 | 7.72 | -73.31 | -0.08 | -1.03% | 27912 | 2161.84 | 0.96% | | 603906 | 龙蟠科技 | 20.20 | -31.22 | -0.21 | -1.03% | 335114 | 67585.89 | 5.93% | | 002513 | 蓝丰生化 | 6.72 | -17.45 | -0.07 | -1.03% | 106389 | 7162.02 | 4.01% | | 688757 | 胜科纳米 | 26.50 | 128.55 | -0.28 | -1.05% | 9655.92 | 2564.12 | 2.76% | | 603018 | 华设集团 | 7.56 | 15.37 | -0.08 | -1.05% | 54372 | 4129.72 | 0.80% | | 603334 | 丰倍生物 | 41.90 | 38.93 | -0.45 | -1.06% | 14777 | 6209.09 | 4.76% | | 000570 | 苏常柴A | 5.56 | 236.06 | -0.06 | -1.07% | 75557 | 4203.28 | 1.36% | | 601199 | 江南水务 | 5.56 | 12.81 | -0.06 | -1.07% | 44440 | 2478.46 | 0.48% | | 000035 | 中国天楹 | 5.54 | 57.55 | -0.06 | -1.07% | 185444 | 10320.25 | 0.80% | | 600513 | 联环药业 | 18.43 | -120.66 | -0.20 | -1.07% | 81600 | 15112.27 | 2.86% | | 002090 | 金智科技 | 11.85 | 57.77 | -0.13 | -1.09% | 92897 | 11032.65 | 2.35% | | 300721 | 怡达股份 | 12.76 | -22.21 | -0.14 | -1.09% | 26150 | 3350.82 | 1.89% | | 688720 | 艾森股份 | 69.80 | 139.42 | -0.77 | -1.09% | 42800.11 | 30081.51 | 7.59% | | 300610 | 晨化股份 | 11.75 | 36.08 | -0.13 | -1.09% | 24418 | 2874.85 | 1.51% | | 688700 | 东威科技 | 35.73 | 123.63 | -0.40 | -1.11% | 40464.79 | 14533.79 | 1.36% | | 688355 | 明志科技 | 17.62 | 37.93 | -0.20 | -1.12% | 8240.059 | 1457.401 | 0.66% | | 301115 | 联检科技 | 15.78 | 94.74 | -0.18 | -1.13% | 14461 | 2284.4 | 1.19% | | 002160 | 常铝股份 | 5.25 | 107.74 | -0.06 | -1.13% | 435027 | 22809.84 | 5.48% | | 603988 | 中电电机 | 24.50 | 135.56 | -0.28 | -1.13% | 35187 | 8649.391 | 1.50% | | 688105 | 诺唯赞 | 20.09 | -269.63 | -0.23 | -1.13% | 15681.02 | 3162.509 | 0.39% | | 920422 | 润普食品 | 12.95 | 53.79 | -0.15 | -1.15% | 20121 | 2617.463 | 3.04% | | 688300 | 联瑞新材 | 63.02 | 53.11 | -0.73 | -1.15% | 31579.53 | 20068.3 | 1.31% | | 688390 | 固德威 | 61.93 | 1412.07 | -0.72 | -1.15% | 55802 | 34667.32 | 2.30% | | 920158 | 长江能科 | 15.47 | 48.66 | -0.18 | -1.15% | 11674 | 1821.276 | 3.06% | | 002080 | 中材科技 | 37.71 | 35.89 | -0.44 | -1.15% | 590309 | 223331.7 | 3.52% | | 301098 | 金埔园林 | 8.56 | -17.75 | -0.10 | -1.15% | 35155 | 3023.91 | 2.35% | | 603125 | 常青科技 | 17.12 | 45.91 | -0.20 | -1.15% | 35557 | 6090.83 | 3.51% | | 300757 | 罗博特科 | 225.07 | -459.80 | -2.64 | -1.16% | 48406 | 110037.3 | 3.21% | | 603507 | 振江股份 | 25.47 | 82.53 | -0.30 | -1.16% | 70676 | 17952.5 | 3.89% | | 688631 | 莱斯信息 | 64.73 | 166.33 | -0.77 | -1.18% | 16674.38 | 10873.73 | 2.57% | | 300447 | 全信股份 | 17.65 | -590.20 | -0.21 | -1.18% | 179575 | 32061.42 | 8.91% | | 920005 | 鼎佳精密 | 41.18 | 47.30 | -0.49 | -1.18% | 3662 | 1519.539 | 1.93% | | 688399 | 硕世生物 | 69.67 | -225.05 | -0.83 | -1.18% | 15837.83 | 11098.53 | 1.89% | | 300927 | 江天化学 | 23.28 | 12.36 | -0.28 | -1.19% | 19470 | 4541.99 | 1.38% | | 300682 | 朗新集团 | 15.50 | -54.86 | -0.19 | -1.21% | 190245 | 29763.89 | 1.84% | | 600078 | 澄星股份 | 9.78 | -64.26 | -0.12 | -1.21% | 309378 | 30017.33 | 4.67% | | 001205 | 盛航股份 | 17.08 | 42.43 | -0.21 | -1.21% | 44470 | 7595.9 | 2.79% | | 603518 | 锦泓集团 | 9.75 | 13.01 | -0.12 | -1.22% | 96970 | 9496.89 | 2.82% | | 688371 | 菲沃泰 | 18.58 | 133.01 | -0.23 | -1.22% | 20863.9 | 3895.45 | 0.62% | | 301045 | 天禄科技 | 26.57 | 90.41 | -0.33 | -1.23% | 12784 | 3403.56 | 2.00% | | 301155 | 海力风电 | 80.59 | 53.75 | -1.01 | -1.24% | 16501 | 13406.43 | 1.34% | | 603966 | 法兰泰克 | 11.90 | 22.09 | -0.15 | -1.24% | 134289 | 16070.94 | 3.38% | | 600981 | 苏豪汇鸿 | 3.17 | 45.90 | -0.04 | -1.25% | 397419 | 12632.08 | 1.77% | | 300697 | 电工合金 | 16.61 | 43.27 | -0.21 | -1.25% | 111359 | 18463.3 | 3.36% | | 301587 | 中瑞股份 | 23.55 | 75.22 | -0.30 | -1.26% | 19977 | 4711.05 | 2.72% | | 000525 | 红太阳 | 5.48 | 79.52 | -0.07 | -1.26% | 150233 | 8252.8 | 1.35% | | 600510 | 黑牡丹 | 8.59 | 84.33 | -0.11 | -1.26% | 50253 | 4336.19 | 0.49% | | 301063 | 海锅股份 | 24.17 | 42.45 | -0.31 | -1.27% | 16576 | 4026.17 | 1.72% | | 600389 | 江山股份 | 25.70 | 23.15 | -0.33 | -1.27% | 154252 | 39677.78 | 3.58% | | 600713 | 南京医药 | 5.38 | 13.27 | -0.07 | -1.28% | 252907 | 13603.43 | 1.97% | | 688377 | 迪威尔 | 36.61 | 63.92 | -0.48 | -1.29% | 13763.41 | 5076.03 | 0.71% | | 688176 | 亚虹医药-U | 11.42 | -18.01 | -0.15 | -1.30% | 75409.55 | 8691.566 | 1.73% | | 301093 | 华兰股份 | 48.72 | 157.94 | -0.64 | -1.30% | 19551 | 9502.93 | 1.25% | | 603339 | 四方科技 | 12.90 | 25.57 | -0.17 | -1.30% | 29971 | 3890.44 | 0.97% | | 920339 | 恒太照明 | 9.83 | 35.33 | -0.13 | -1.31% | 10607 | 1044.866 | 0.70% | | 301636 | 泽润新能 | 49.14 | 37.04 | -0.65 | -1.31% | 4800 | 2365.02 | 3.01% | | 002040 | 南京港 | 9.81 | 28.24 | -0.13 | -1.31% | 88471 | 8704.86 | 1.82% | | 301378 | 通达海 | 27.81 | -51.62 | -0.37 | -1.31% | 12378 | 3478.92 | 2.70% | | 605389 | 长龄液压 | 74.16 | 94.12 | -0.99 | -1.32% | 19061 | 14164.4 | 1.40% | | 688103 | 国力电子 | 60.49 | 96.78 | -0.81 | -1.32% | 9521.95 | 5795.649 | 1.00% | | 301006 | 迈拓股份 | 16.40 | 25.89 | -0.22 | -1.32% | 11353 | 1865.61 | 1.35% | | 688426 | 康为世纪 | 23.80 | -19.44 | -0.32 | -1.33% | 5453.5 | 1309.302 | 1.42% | | 603937 | 丽岛新材 | 11.89 | -54.43 | -0.16 | -1.33% | 35047 | 4195.72 | 1.68% | | 002623 | 亚玛顿 | 18.45 | -23.00 | -0.25 | -1.34% | 19007 | 3510.17 | 0.96% | | 688693 | 锴威特 | 36.44 | -24.82 | -0.50 | -1.35% | 7876.31 | 2901.487 | 2.02% | | 001234 | 泰慕士 | 26.96 | 73.93 | -0.37 | -1.35% | 19262 | 5214.58 | 2.10% | | 601218 | 吉鑫科技 | 5.07 | 45.41 | -0.07 | -1.36% | 239236 | 12186.6 | 2.47% | | 002866 | 传艺科技 | 18.59 | -106.19 | -0.26 | -1.38% | 242184 | 44666.52 | 13.36% | | 603183 | 建研院 | 4.28 | 52.62 | -0.06 | -1.38% | 92021 | 3950.66 | 1.85% | | 600300 | 维维股份 | 3.51 | 13.97 | -0.05 | -1.40% | 333386 | 11761 | 2.06% | | 002081 | 金螳螂 | 3.49 | 20.26 | -0.05 | -1.41% | 790150 | 27869.29 | 2.99% | | 688231 | 隆达股份 | 26.32 | 84.08 | -0.38 | -1.42% | 42596.14 | 11272.67 | 3.37% | | 300402 | 宝色股份 | 21.47 | 87.83 | -0.31 | -1.42% | 78158 | 16857.84 | 3.21% | | 688178 | 万德斯 | 24.15 | -17.71 | -0.35 | -1.43% | 5396.54 | 1309.447 | 0.63% | | 300842 | 帝科股份 | 60.01 | 90.29 | -0.87 | -1.43% | 40397 | 24377.44 | 3.12% | | 002484 | 江海股份 | 30.28 | 37.05 | -0.44 | -1.43% | 176928 | 53900.9 | 2.16% | | 603137 | 恒尚节能 | 13.75 | 47.52 | -0.20 | -1.43% | 11176 | 1543.81 | 1.52% | | 600973 | 宝胜股份 | 6.86 | -35.45 | -0.10 | -1.44% | 1482722 | 103773.7 | 10.81% | | 603929 | 亚翔集成 | 93.00 | 31.04 | -1.36 | -1.44% | 102791 | 98310.85 | 4.82% | | 002608 | 江苏国信 | 7.42 | 7.91 | -0.11 | -1.46% | 196512 | 14601.24 | 0.52% | | 600805 | 悦达投资 | 5.39 | 59.09 | -0.08 | -1.46% | 93485 | 5053.8 | 1.10% | | 300598 | 诚迈科技 | 46.44 | -90.35 | -0.69 | -1.46% | 56230 | 26209.96 | 2.59% | | 300881 | 盛德鑫泰 | 34.15 | 20.35 | -0.51 | -1.47% | 12612 | 4326.12 | 2.20% | | 920396 | 常辅股份 | 32.26 | 58.87 | -0.49 | -1.50% | 27587 | 9000.96 | 5.42% | | 920371 | 欧福蛋业 | 10.51 | 35.53 | -0.16 | -1.50% | 17665 | 1867.008 | 0.91% | | 688535 | 华海诚科 | 113.43 | 432.23 | -1.73 | -1.50% | 43577.8 | 49966.9 | 8.31% | | 688689 | 银河微电 | 28.19 | 49.62 | -0.43 | -1.50% | 18298.92 | 5203.116 | 1.42% | | 920735 | 德源药业 | 33.88 | 18.02 | -0.52 | -1.51% | 14357 | 4875.326 | 1.38% | | 300855 | 图南股份 | 32.50 | 97.14 | -0.50 | -1.52% | 74218 | 24397.18 | 2.64% | | 688580 | 伟思医疗 | 48.60 | 36.95 | -0.75 | -1.52% | 15491.44 | 7516.696 | 1.62% | | 300715 | 凯伦股份 | 10.35 | -8.15 | -0.16 | -1.52% | 28381 | 2958.08 | 0.89% | | 603955 | 大千生态 | 29.09 | -171.02 | -0.45 | -1.52% | 9852 | 2878.41 | 0.73% | | 301287 | 康力源 | 41.55 | 29.12 | -0.65 | -1.54% | 5265 | 2200.59 | 3.09% | | 600716 | 凤凰股份 | 3.83 | -25.39 | -0.06 | -1.54% | 89493 | 3432.88 | 0.96% | | 601512 | 中新集团 | 8.93 | 16.84 | -0.14 | -1.54% | 64880 | 5849.31 | 0.43% | | 603052 | 可川科技 | 31.88 | 175.55 | -0.50 | -1.54% | 66298 | 21344.01 | 3.53% | | 600533 | 栖霞建设 | 2.54 | -3.54 | -0.04 | -1.55% | 101374 | 2584.56 | 0.97% | | 603916 | 苏博特 | 9.50 | 36.36 | -0.15 | -1.55% | 42622 | 4080.04 | 1.01% | | 301180 | 万祥科技 | 16.86 | -238.82 | -0.27 | -1.58% | 30562 | 5171.79 | 1.86% | | 605300 | 佳禾食品 | 11.71 | 195.03 | -0.19 | -1.60% | 42621 | 4995.12 | 0.94% | | 300507 | 苏奥传感 | 9.21 | 64.80 | -0.15 | -1.60% | 194509 | 17995.99 | 2.51% | | 002585 | 双星新材 | 6.71 | -19.48 | -0.11 | -1.61% | 472021 | 31640.68 | 5.32% | | 002491 | 通鼎互联 | 6.08 | 1997.79 | -0.10 | -1.62% | 672972 | 41309.09 | 5.72% | | 920834 | 三维装备 | 15.42 | 41.78 | -0.26 | -1.66% | 20215 | 3138.081 | 3.22% | | 605058 | 澳弘电子 | 30.48 | 29.44 | -0.52 | -1.68% | 20211 | 6179.12 | 1.41% | | 300617 | 安靠智电 | 32.19 | 44.45 | -0.55 | -1.68% | 18732 | 6064.56 | 1.33% | | 002496 | *ST辉丰 | 1.75 | -16.53 | -0.03 | -1.69% | 134905 | 2356.06 | 1.21% | | 002165 | 红宝丽 | 7.58 | 111.77 | -0.13 | -1.69% | 147921 | 11273.7 | 2.03% | | 300931 | 通用电梯 | 10.99 | -39.92 | -0.19 | -1.70% | 40020 | 4425.03 | 2.09% | | 688030 | 山石网科 | 17.85 | -24.11 | -0.31 | -1.71% | 14514.48 | 2619.564 | 0.81% | | 301285 | 鸿日达 | 67.61 | -250.23 | -1.18 | -1.72% | 20637 | 14100.34 | 2.63% | | 601155 | 新城控股 | 13.73 | 113.97 | -0.24 | -1.72% | 130916 | 18056.57 | 0.58% | | 300346 | 南大光电 | 43.07 | 97.23 | -0.76 | -1.73% | 385487 | 166726.9 | 5.88% | | 603097 | 江苏华辰 | 28.73 | 46.66 | -0.51 | -1.74% | 36024 | 10409.94 | 2.25% | | 002333 | 罗普斯金 | 5.63 | 75.49 | -0.10 | -1.75% | 71309 | 4032.83 | 1.09% | | 001324 | 长青科技 | 17.92 | 51.37 | -0.33 | -1.81% | 15986 | 2885.43 | 1.96% | | 603382 | 海阳科技 | 32.13 | 42.27 | -0.60 | -1.83% | 20179 | 6523.08 | 5.57% | | 603528 | 多伦科技 | 10.16 | -129.27 | -0.19 | -1.84% | 291398 | 29715.72 | 4.13% | | 301016 | 雷尔伟 | 20.76 | 68.88 | -0.39 | -1.84% | 40442 | 8403.98 | 1.95% | | 603530 | 神马电力 | 41.12 | 47.70 | -0.78 | -1.86% | 44055 | 18167.7 | 1.03% | | 300827 | 上能电气 | 35.32 | 41.64 | -0.67 | -1.86% | 213501 | 75509.38 | 5.54% | | 920790 | 联迪信息 | 33.16 | 409.55 | -0.63 | -1.86% | 9089 | 3050.31 | 1.67% | | 688429 | 时创能源 | 13.07 | -13.40 | -0.25 | -1.88% | 16963.6 | 2228.562 | 1.42% | | 301116 | 益客食品 | 10.96 | -14.95 | -0.21 | -1.88% | 50551 | 5579.85 | 1.13% | | 688137 | 近岸蛋白 | 39.87 | -43.03 | -0.77 | -1.89% | 3885.91 | 1555.55 | 1.19% | | 603880 | 南卫股份 | 6.18 | -8.83 | -0.12 | -1.90% | 41624 | 2595.36 | 1.44% | | 300429 | 强力新材 | 13.34 | -39.72 | -0.26 | -1.91% | 178085 | 23885.12 | 4.47% | | 688601 | 力芯微 | 42.99 | 106.19 | -0.85 | -1.94% | 36958.84 | 16009.44 | 2.76% | | 920662 | 方盛股份 | 30.23 | 107.63 | -0.60 | -1.95% | 33866 | 10571.57 | 13.42% | | 688408 | 中信博 | 42.79 | 28.79 | -0.85 | -1.95% | 41153.41 | 17741.8 | 1.88% | | 300655 | 晶瑞电材 | 16.08 | -332.50 | -0.32 | -1.95% | 546927 | 88475.13 | 5.12% | | 600487 | 亨通光电 | 24.46 | 21.32 | -0.49 | -1.96% | 827136 | 203746.5 | 3.38% | | 600128 | 苏豪弘业 | 10.91 | 58.82 | -0.22 | -1.98% | 54285 | 5940.6 | 2.20% | | 688472 | 阿特斯 | 15.37 | 43.70 | -0.31 | -1.98% | 615113.4 | 94931.27 | 4.56% | | 300240 | 飞力达 | 7.40 | -3393.77 | -0.15 | -1.99% | 86318 | 6407.94 | 2.38% | | 300500 | 启迪设计 | 13.75 | -61.78 | -0.28 | -2.00% | 45483 | 6331.41 | 2.71% | | 920392 | 佳合科技 | 34.20 | 142.54 | -0.70 | -2.01% | 8933 | 3033.288 | 2.45% | | 605089 | 味知香 | 25.03 | 47.51 | -0.52 | -2.04% | 13855 | 3481.17 | 1.00% | | 688531 | 日联科技 | 65.80 | 66.81 | -1.38 | -2.05% | 24018.8 | 15932.29 | 2.25% | | 688046 | 药康生物 | 15.19 | 51.26 | -0.32 | -2.06% | 25908.51 | 3958.126 | 0.63% | | 301421 | 波长光电 | 102.81 | 372.86 | -2.18 | -2.08% | 51439 | 53381.73 | 11.11% | | 300211 | *ST亿通 | 8.46 | -92.43 | -0.18 | -2.08% | 31629 | 2702.38 | 1.06% | | 301088 | 戎美股份 | 17.28 | 46.85 | -0.37 | -2.10% | 39851 | 6934.98 | 2.12% | | 002150 | 通润装备 | 20.36 | 29.81 | -0.44 | -2.12% | 127685 | 25996.88 | 3.56% | | 600250 | 南京商旅 | 11.48 | 139.70 | -0.25 | -2.13% | 182935 | 21097 | 5.89% | | 603660 | 苏州科达 | 10.48 | -30.39 | -0.23 | -2.15% | 320196 | 33828.92 | 5.60% | | 688599 | 天合光能 | 16.77 | -5.78 | -0.37 | -2.16% | 366453.6 | 61691.28 | 1.56% | | 688496 | 清越科技 | 5.88 | -41.36 | -0.13 | -2.16% | 49787.06 | 2951.731 | 2.09% | | 002478 | 常宝股份 | 8.58 | 12.56 | -0.19 | -2.17% | 306257 | 26460.05 | 4.24% | | 603829 | 洛凯股份 | 22.29 | 36.54 | -0.50 | -2.19% | 88479 | 19914.12 | 4.75% | | 300385 | 雪浪环境 | 6.21 | -4.40 | -0.14 | -2.20% | 71966 | 4474.32 | 2.48% | | 300339 | 润和软件 | 50.04 | 308.92 | -1.13 | -2.21% | 279691 | 140814.9 | 3.60% | | 301626 | 苏州天脉 | 187.99 | 115.93 | -4.28 | -2.23% | 12784 | 24155.52 | 2.43% | | 300051 | 琏升科技 | 6.50 | -18.02 | -0.15 | -2.26% | 89625 | 5860.21 | 2.44% | | 920006 | 晟楠科技 | 26.55 | -249.66 | -0.62 | -2.28% | 17429 | 4675.576 | 5.08% | | 300554 | 三超新材 | 23.03 | -23.15 | -0.54 | -2.29% | 23607 | 5496.38 | 2.98% | | 300537 | 广信材料 | 21.75 | -76.22 | -0.51 | -2.29% | 66921 | 14734.54 | 4.65% | | 002015 | 协鑫能科 | 10.19 | 25.64 | -0.24 | -2.30% | 222073 | 22760.67 | 1.37% | | 603928 | 兴业股份 | 16.03 | 53.87 | -0.38 | -2.32% | 59095 | 9560.729 | 2.25% | | 001400 | 江顺科技 | 74.54 | 40.30 | -1.78 | -2.33% | 38477 | 28207.18 | 25.65% | | 920089 | 禾昌聚合 | 20.00 | 18.95 | -0.48 | -2.34% | 37355 | 7545.932 | 4.00% | | 600327 | 大东方 | 4.99 | 274.61 | -0.12 | -2.35% | 357772 | 17923.52 | 4.04% | | 300707 | 威唐工业 | 16.69 | 124.94 | -0.41 | -2.40% | 122587 | 20435.12 | 8.56% | | 688502 | 茂莱光学 | 396.95 | 369.50 | -9.85 | -2.42% | 9052.58 | 36395.66 | 5.39% | | 301220 | 亚香股份 | 37.38 | 32.05 | -0.93 | -2.43% | 12535 | 4724.16 | 1.61% | | 603155 | 新亚强 | 17.26 | 57.89 | -0.43 | -2.43% | 42956 | 7481.76 | 1.36% | | 688516 | 奥特维 | 46.03 | 28.52 | -1.15 | -2.44% | 49522.81 | 23000.79 | 1.57% | | 301329 | 信音电子 | 23.26 | 56.40 | -0.60 | -2.51% | 73754 | 17387.68 | 17.15% | | 688478 | 晶升股份 | 37.40 | -435.14 | -0.97 | -2.53% | 23962.34 | 9059.958 | 2.32% | | 688376 | 美埃科技 | 58.14 | 42.66 | -1.51 | -2.53% | 38999.29 | 23068.1 | 2.88% | | 300228 | 富瑞特装 | 10.01 | 22.49 | -0.26 | -2.53% | 751660 | 76072.38 | 13.39% | | 688670 | 金迪克 | 20.71 | -20.17 | -0.54 | -2.54% | 31620.36 | 6569.09 | 2.57% | | 688221 | 前沿生物-U | 18.02 | -40.24 | -0.47 | -2.54% | 75462.72 | 13711.77 | 2.01% | | 920245 | 威博液压 | 28.55 | 83.47 | -0.76 | -2.59% | 5766 | 1660.419 | 1.52% | | 605376 | 博迁新材 | 66.98 | 113.79 | -1.79 | -2.60% | 49754 | 33373.98 | 1.90% | | 688048 | 长光华芯 | 129.48 | -1481.46 | -3.48 | -2.62% | 148091.1 | 195293.3 | 8.40% | | 301030 | 仕净科技 | 11.86 | -2.10 | -0.32 | -2.63% | 57571 | 6868.351 | 2.85% | | 300342 | 天银机电 | 31.66 | 226.56 | -0.86 | -2.64% | 932884 | 306622 | 22.28% | | 603273 | 天元智能 | 20.21 | 134.49 | -0.55 | -2.65% | 36942 | 7524.08 | 6.59% | | 600775 | 南京熊猫 | 12.20 | -62.06 | -0.34 | -2.71% | 566932 | 69397.45 | 8.44% | | 603900 | 莱绅通灵 | 8.55 | -42.59 | -0.24 | -2.73% | 79365 | 6813.77 | 2.32% | | 603017 | 中衡设计 | 11.30 | 76.65 | -0.32 | -2.75% | 601455 | 71967.05 | 21.78% | | 300141 | 和顺电气 | 12.71 | -72.47 | -0.36 | -2.75% | 198592 | 25642.56 | 7.80% | | 603312 | 西典新能 | 46.87 | 25.79 | -1.33 | -2.76% | 22169 | 10507.86 | 4.35% | | 002463 | 沪电股份 | 74.59 | 41.53 | -2.15 | -2.80% | 699228.9 | 528269.3 | 3.64% | | 000777 | 中核科技 | 25.85 | 44.01 | -0.75 | -2.82% | 542237 | 141973.4 | 14.14% | | 601133 | 柏诚股份 | 15.47 | 43.79 | -0.45 | -2.83% | 201306 | 31377.93 | 13.48% | | 603276 | 恒兴新材 | 16.45 | 83.73 | -0.48 | -2.84% | 32325 | 5325.78 | 4.27% | | 600475 | 华光环能 | 18.39 | 30.99 | -0.54 | -2.85% | 202571 | 37176.1 | 2.15% | | 002309 | 中利集团 | 3.37 | -11.78 | -0.10 | -2.88% | 504797 | 17179.81 | 4.16% | | 300265 | 通光线缆 | 13.36 | 231.23 | -0.40 | -2.91% | 685976.9 | 94577.62 | 14.68% | | 300753 | 爱朋医疗 | 28.03 | -786.75 | -0.86 | -2.98% | 65438 | 18475.22 | 7.45% | | 920914 | 远航精密 | 26.43 | 39.86 | -0.85 | -3.12% | 25162 | 6702.928 | 2.52% | | 601010 | 文峰股份 | 2.78 | 48.14 | -0.09 | -3.14% | 615976 | 17214.68 | 3.33% | | 688225 | 亚信安全 | 18.70 | -41.09 | -0.61 | -3.16% | 56073.61 | 10692.37 | 1.40% | | 301278 | 快可电子 | 33.62 | 100.60 | -1.10 | -3.17% | 29903 | 10135.59 | 5.82% | | 600862 | 中航高科 | 23.52 | 31.29 | -0.79 | -3.25% | 573559 | 136205 | 4.12% | | 920363 | 莱赛激光 | 18.95 | -365.12 | -0.64 | -3.27% | 22458 | 4291.895 | 4.40% | | 688192 | 迪哲医药-U | 56.15 | -29.85 | -1.90 | -3.27% | 31748.43 | 17935.99 | 0.70% | | 688350 | 富淼科技 | 26.15 | 413.56 | -0.90 | -3.33% | 40180.76 | 10569.29 | 3.36% | | 002631 | 德尔未来 | 5.98 | -28.23 | -0.21 | -3.39% | 278400 | 16757.49 | 3.67% | | 603332 | 苏州龙杰 | 13.32 | 53.16 | -0.47 | -3.41% | 193458 | 25876.51 | 8.94% | | 002514 | 宝馨科技 | 5.95 | -6.53 | -0.21 | -3.41% | 333851 | 20010.22 | 6.03% | | 920068 | 天工股份 | 18.90 | 114.80 | -0.68 | -3.47% | 68937 | 13059.89 | 10.99% | | 300393 | 中来股份 | 6.65 | -7.62 | -0.24 | -3.48% | 374538 | 25073.64 | 3.92% | | 688295 | 中复神鹰 | 32.90 | -557.52 | -1.20 | -3.52% | 197358.6 | 66408.98 | 2.19% | | 920121 | 江天科技 | 46.14 | 28.19 | -1.71 | -3.57% | 33435 | 15675.2 | 28.11% | | 300190 | 维尔利 | 4.29 | -4.70 | -0.16 | -3.60% | 473767 | 20428.65 | 5.88% | | 300215 | 电科院 | 6.36 | -280.78 | -0.24 | -3.64% | 226016 | 14533.06 | 4.52% | | 301505 | 苏州规划 | 22.50 | 121.80 | -0.88 | -3.76% | 46385 | 10549.35 | 6.19% | | 300982 | 苏文电能 | 20.40 | 467.50 | -0.80 | -3.77% | 78551 | 16065.61 | 4.05% | | 301026 | 浩通科技 | 28.61 | 33.61 | -1.16 | -3.90% | 99396 | 28364.9 | 8.91% | | 300555 | ST路通 | 14.75 | -51.17 | -0.60 | -3.91% | 71181 | 10541.28 | 3.60% | | 603680 | 今创集团 | 15.87 | 24.65 | -0.65 | -3.93% | 195581 | 31200.35 | 2.50% | | 688800 | 瑞可达 | 86.41 | 58.79 | -3.64 | -4.04% | 108208.5 | 94751.76 | 5.26% | | 603212 | 赛伍技术 | 14.15 | -20.20 | -0.60 | -4.07% | 425398 | 60704.83 | 9.72% | | 002104 | 恒宝股份 | 21.49 | 372.05 | -0.93 | -4.15% | 1687008 | 377283.7 | 28.13% | | 301266 | 宇邦新材 | 36.15 | 88.47 | -1.60 | -4.24% | 30854 | 11289.69 | 2.96% | | 688605 | 先锋精科 | 63.87 | 64.40 | -2.88 | -4.31% | 78283.03 | 50788.98 | 7.22% | | 301040 | 中环海陆 | 28.75 | -18.85 | -1.35 | -4.49% | 51017 | 14864.88 | 5.41% | | 688147 | 微导纳米 | 63.77 | 90.64 | -3.06 | -4.58% | 97421.91 | 63827.34 | 2.11% | | 688170 | 德龙激光 | 32.18 | -110.80 | -1.55 | -4.60% | 44731.83 | 14610.18 | 4.33% | | 688661 | 和林微纳 | 50.80 | 199.54 | -2.51 | -4.71% | 50793.25 | 26159.28 | 3.34% | | 300959 | 线上线下 | 100.46 | 376.92 | -5.02 | -4.76% | 63890 | 64512.92 | 12.20% | | 688266 | 泽璟制药-U | 92.25 | -183.13 | -4.75 | -4.90% | 41331.25 | 38307.75 | 1.56% | | 920665 | 科强股份 | 13.88 | 40.74 | -0.72 | -4.93% | 66972 | 9431.619 | 10.45% | | 688539 | 高华科技 | 48.76 | 145.23 | -2.53 | -4.93% | 101859.7 | 50537.14 | 9.73% | | 600280 | 中央商场 | 3.99 | -25.60 | -0.21 | -5.00% | 941152 | 37839.86 | 8.34% | | 688607 | 康众医疗 | 43.50 | 708.04 | -2.30 | -5.02% | 36897.73 | 16147.28 | 4.19% | | 603876 | 鼎胜新材 | 14.87 | 36.05 | -0.89 | -5.65% | 642944 | 95701.54 | 6.92% | | 603163 | 圣晖集成 | 70.16 | 51.60 | -4.54 | -6.08% | 69309 | 50117.68 | 6.93% | | 920035 | 精创电气 | 41.97 | 41.10 | -2.78 | -6.21% | 25835 | 11133.58 | 19.85% | | 300751 | 迈为股份 | 192.10 | 64.62 | -13.22 | -6.44% | 146643 | 288598.3 | 7.58% | | 601700 | 风范股份 | 5.75 | 240.40 | -0.41 | -6.66% | 1001117 | 58235.76 | 8.76% | | 300337 | 银邦股份 | 14.58 | 986.42 | -1.04 | -6.66% | 1270364 | 190130.3 | 15.46% | | 688013 | 天臣医疗 | 48.91 | 48.95 | -3.60 | -6.86% | 30821.97 | 15423.93 | 3.80% | | 600736 | 苏州高新 | 6.75 | 45.15 | -0.52 | -7.15% | 1640049 | 112620.4 | 14.25% | | 000551 | 创元科技 | 14.15 | 26.64 | -1.12 | -7.33% | 1039850 | 147070.4 | 21.53% | | 920642 | 通易航天 | 16.52 | -306.65 | -1.36 | -7.61% | 110179 | 18759.31 | 11.02% | | 688656 | 浩欧博 | 167.23 | 291.40 | -13.87 | -7.66% | 14378.75 | 25018.63 | 2.27% | | 301557 | 常友科技 | 131.97 | 64.23 | -11.03 | -7.71% | 15986 | 22176.74 | 14.43% | | 605123 | 派克新材 | 102.00 | 48.58 | -8.55 | -7.73% | 128393 | 133838.7 | 10.60% | | 300585 | 奥联电子 | 18.25 | -1144.89 | -1.66 | -8.34% | 215972 | 39547.57 | 13.50% | | 603248 | C锡华 | 22.67 | 52.30 | -2.18 | -8.77% | 247407 | 57613.59 | 35.70% | | 603878 | 武进不锈 | 9.26 | 124.03 | -0.90 | -8.86% | 339661 | 32552.21 | 6.05% | | 600200 | 退苏吴 | 0.29 | -3.32 | -0.03 | -9.38% | 624975 | 1884.87 | 8.79% | | 002652 | 扬子新材 | 4.37 | -108.09 | -0.49 | -10.08% | 238717 | 10433.65 | 4.66% | | 300029 | *ST天龙 | 4.53 | -24.65 | -1.13 | -19.96% | 177314 | 8777.02 | 8.85% |
|