|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒星科技(002132)河南省上涨家数:37下跌家数:75平均涨幅:-0.20%平均换手:2.22%总成交额:320.62亿元 更新时间：2026-04-13 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 117.99 | 162.37 | +11.99 | +11.31% | 433438.4 | 492609.5 | 9.59% | | 002321 | 华英农业 | 2.27 | -148.20 | +0.21 | +10.19% | 372500 | 8271.19 | 1.75% | | 000612 | 焦作万方 | 13.51 | 15.04 | +1.23 | +10.02% | 791464.9 | 106479.8 | 6.64% | | 001896 | 豫能控股 | 14.07 | 54.99 | +0.86 | +6.51% | 980064.9 | 134658.5 | 6.42% | | 002132 | 恒星科技 | 4.18 | 387.01 | +0.13 | +3.21% | 566760 | 23379.92 | 4.05% | | 001257 | 盛龙股份 | 23.31 | 48.42 | +0.70 | +3.10% | 290377 | 67856.86 | 21.20% | | 002431 | 棕榈股份 | 2.67 | -3.19 | +0.08 | +3.09% | 932014 | 25344.62 | 5.17% | | 002560 | 通达股份 | 13.92 | 45.34 | +0.35 | +2.58% | 1100281 | 150502.1 | 24.29% | | 300845 | 捷安高科 | 12.79 | 53.14 | +0.30 | +2.40% | 58091 | 7369.37 | 4.04% | | 002714 | 牧原股份 | 44.04 | 16.42 | +1.03 | +2.39% | 390255 | 171210.6 | 1.03% | | 600817 | 宇通重工 | 12.38 | 21.34 | +0.24 | +1.98% | 73571 | 9235.85 | 1.39% | | 000519 | 中兵红箭 | 17.63 | -75.32 | +0.34 | +1.97% | 199996 | 34954.87 | 1.44% | | 002407 | 多氟多 | 28.79 | -139.43 | +0.53 | +1.88% | 518131 | 147764.7 | 4.80% | | 300263 | 隆华科技 | 9.99 | 65.95 | +0.17 | +1.73% | 216354 | 21527.41 | 2.22% | | 688626 | 翔宇医疗 | 59.26 | 120.48 | +0.98 | +1.68% | 13014.14 | 7674.479 | 0.81% | | 600595 | 中孚实业 | 8.22 | 28.31 | +0.12 | +1.48% | 412392 | 33716.16 | 1.03% | | 300109 | 新开源 | 18.53 | 37.40 | +0.27 | +1.48% | 49494 | 9060.36 | 1.11% | | 000895 | 双汇发展 | 28.35 | 19.24 | +0.41 | +1.47% | 82338 | 23324.99 | 0.24% | | 688517 | 金冠电气 | 21.64 | 36.40 | +0.28 | +1.31% | 49747.78 | 10656.86 | 3.64% | | 002225 | 濮耐股份 | 5.54 | 60.01 | +0.07 | +1.28% | 102394 | 5624.25 | 1.05% | | 301071 | 力量钻石 | 42.84 | 158.79 | +0.49 | +1.16% | 47194 | 20187.26 | 2.43% | | 002613 | 北玻股份 | 3.81 | -187.89 | +0.04 | +1.06% | 69844 | 2644.43 | 0.90% | | 600121 | 郑州煤电 | 4.24 | -5.57 | +0.04 | +0.95% | 332668 | 14113.96 | 2.73% | | 301152 | 天力锂能 | 28.97 | -8.99 | +0.27 | +0.94% | 32687 | 9419.93 | 4.61% | | 600403 | 大有能源 | 5.73 | -6.80 | +0.05 | +0.88% | 81277 | 4655.65 | 0.34% | | 300080 | 易成新能 | 4.68 | -16.71 | +0.04 | +0.86% | 157022 | 7285.08 | 0.84% | | 002536 | 飞龙股份 | 34.58 | 62.72 | +0.27 | +0.79% | 354829 | 122477.8 | 6.52% | | 601375 | 中原证券 | 4.07 | 41.46 | +0.03 | +0.74% | 274601 | 11157.74 | 0.80% | | 002189 | 中光学 | 19.91 | -9.65 | +0.11 | +0.56% | 12690 | 2522.94 | 0.49% | | 920402 | 硅烷科技 | 9.07 | -59.43 | +0.05 | +0.55% | 14385 | 1297.675 | 0.53% | | 601666 | 平煤股份 | 7.93 | 33.52 | +0.04 | +0.51% | 220938 | 17587.46 | 0.89% | | 600876 | 凯盛新能 | 9.99 | -7.05 | +0.05 | +0.50% | 125860 | 12585.85 | 3.18% | | 600569 | 安阳钢铁 | 2.19 | -6.07 | +0.01 | +0.46% | 140651 | 3070.65 | 0.49% | | 301182 | 凯旺科技 | 59.95 | -54.34 | +0.27 | +0.45% | 30991 | 18761.39 | 3.23% | | 300437 | 清水源 | 15.72 | -96.02 | +0.04 | +0.26% | 53785 | 8402.25 | 3.10% | | 002216 | 三全食品 | 12.77 | 20.65 | +0.03 | +0.24% | 32236 | 4117.31 | 0.51% | | 002179 | 中航光电 | 36.92 | 36.17 | +0.08 | +0.22% | 215425 | 79896.84 | 1.03% | | 002535 | 林州重机 | 3.52 | 108.18 | 0.00 | 0.00% | 53672 | 1885.48 | 0.73% | | 688119 | 中钢洛耐 | 5.15 | -190.30 | 0.00 | 0.00% | 49046.46 | 2515.599 | 0.44% | | 301376 | 致欧科技 | 15.70 | 19.28 | -0.01 | -0.06% | 11919 | 1869.98 | 0.62% | | 002406 | 远东传动 | 7.33 | 34.26 | -0.01 | -0.14% | 69272 | 5095.59 | 1.15% | | 300908 | 仲景食品 | 27.90 | 21.24 | -0.05 | -0.18% | 4872 | 1356.88 | 0.39% | | 301207 | 华兰疫苗 | 19.82 | 65.12 | -0.04 | -0.20% | 24812 | 4909.92 | 0.41% | | 605368 | 蓝天燃气 | 8.27 | 18.82 | -0.02 | -0.24% | 17870 | 1476.12 | 0.25% | | 601677 | 明泰铝业 | 17.16 | 12.25 | -0.05 | -0.29% | 300981 | 51352.93 | 2.47% | | 920207 | 众诚科技 | 29.13 | -165.68 | -0.09 | -0.31% | 14723 | 4289.182 | 2.61% | | 300007 | 汉威科技 | 43.41 | 173.92 | -0.14 | -0.32% | 38573 | 16759.6 | 1.36% | | 600207 | 安彩高科 | 5.60 | -9.82 | -0.02 | -0.36% | 223593 | 12541.73 | 2.13% | | 000949 | 新乡化纤 | 7.74 | 64.77 | -0.03 | -0.39% | 364011 | 27938.33 | 2.20% | | 600439 | 瑞贝卡 | 2.52 | -24.62 | -0.01 | -0.40% | 66241 | 1675.29 | 0.59% | | 600222 | 太龙药业 | 7.22 | 88.24 | -0.03 | -0.41% | 153286 | 10970.28 | 2.67% | | 300701 | 森霸传感 | 11.76 | 52.06 | -0.05 | -0.42% | 17322 | 2042.48 | 0.70% | | 601608 | 中信重工 | 6.17 | 75.26 | -0.03 | -0.48% | 130435 | 8046.8 | 0.28% | | 002007 | 华兰生物 | 14.83 | 28.82 | -0.08 | -0.54% | 48794 | 7262.74 | 0.31% | | 002936 | 郑州银行 | 1.81 | 8.68 | -0.01 | -0.55% | 134566 | 2438.49 | 0.19% | | 600285 | 羚锐制药 | 21.56 | 15.29 | -0.12 | -0.55% | 31196 | 6735.58 | 0.55% | | 300732 | 设研院 | 6.83 | -19.76 | -0.04 | -0.58% | 23927 | 1634.32 | 0.65% | | 000885 | 城发环境 | 13.55 | 7.31 | -0.08 | -0.59% | 17643 | 2387.18 | 0.27% | | 002582 | 好想你 | 11.66 | -327.13 | -0.07 | -0.60% | 76411 | 8896.551 | 2.22% | | 300259 | 新天科技 | 4.60 | 21.47 | -0.03 | -0.65% | 69105 | 3188.7 | 0.59% | | 002423 | 中粮资本 | 10.41 | -237.41 | -0.07 | -0.67% | 54639 | 5696.71 | 0.24% | | 300850 | 新强联 | 41.70 | 21.11 | -0.29 | -0.69% | 89277 | 37485.2 | 2.97% | | 300179 | 四方达 | 24.19 | 126.09 | -0.17 | -0.70% | 303748 | 74074.37 | 8.12% | | 601038 | 一拖股份 | 12.54 | 17.35 | -0.09 | -0.71% | 32219 | 4045.48 | 0.44% | | 600531 | 豫光金铅 | 13.45 | 18.62 | -0.10 | -0.74% | 186907 | 25141.62 | 1.55% | | 920725 | 惠丰钻石 | 29.80 | -175.28 | -0.23 | -0.77% | 7513 | 2245.443 | 1.79% | | 300248 | 新开普 | 10.36 | 51.59 | -0.08 | -0.77% | 32125 | 3337.47 | 0.79% | | 301361 | 众智科技 | 36.26 | 43.72 | -0.28 | -0.77% | 10306 | 3742.18 | 3.39% | | 600020 | 中原高速 | 3.78 | 8.34 | -0.03 | -0.79% | 49014 | 1851.28 | 0.22% | | 300013 | 新宁物流 | 3.76 | -45.63 | -0.03 | -0.79% | 53599 | 2024.9 | 1.20% | | 300614 | 百川畅银 | 13.02 | -7.35 | -0.11 | -0.84% | 23852 | 3106.03 | 1.49% | | 600469 | 风神股份 | 6.62 | 25.75 | -0.06 | -0.90% | 43196 | 2869.86 | 0.59% | | 300807 | 天迈科技 | 51.83 | -161.88 | -0.47 | -0.90% | 10813 | 5574.11 | 2.08% | | 920175 | 东方碳素 | 9.74 | -13.09 | -0.09 | -0.92% | 3934 | 383.9705 | 0.50% | | 600186 | 莲花控股 | 7.36 | 45.46 | -0.07 | -0.94% | 926296.9 | 68529.82 | 5.20% | | 002448 | 中原内配 | 14.91 | 29.55 | -0.15 | -1.00% | 121190 | 18269.2 | 2.66% | | 603993 | 洛阳钼业 | 18.77 | 19.74 | -0.19 | -1.00% | 1119043 | 210728.7 | 0.64% | | 600066 | 宇通客车 | 36.72 | 14.64 | -0.40 | -1.08% | 87363 | 32217.43 | 0.39% | | 000544 | 中原环保 | 8.11 | 7.35 | -0.09 | -1.10% | 24782 | 2014.73 | 0.25% | | 001215 | 千味央厨 | 38.27 | 66.50 | -0.43 | -1.11% | 16470 | 6231.24 | 1.70% | | 920895 | 花溪科技 | 16.46 | -379.84 | -0.19 | -1.14% | 2988 | 493.3593 | 1.04% | | 920496 | 许昌智能 | 8.99 | 33.97 | -0.11 | -1.21% | 9556 | 860.9596 | 0.66% | | 000719 | 中原传媒 | 13.81 | 11.14 | -0.17 | -1.22% | 64560 | 8813.82 | 0.97% | | 001277 | 速达股份 | 34.92 | 30.66 | -0.44 | -1.24% | 3011 | 1056.52 | 0.66% | | 600172 | 黄河旋风 | 8.33 | -11.12 | -0.11 | -1.30% | 594451 | 49770.05 | 4.66% | | 920454 | 同心传动 | 14.05 | 49.74 | -0.19 | -1.33% | 4571 | 643.1282 | 0.72% | | 688066 | 航天宏图 | 18.30 | -3.11 | -0.25 | -1.35% | 49928.33 | 9162.71 | 1.91% | | 603658 | 安图生物 | 34.05 | 17.72 | -0.48 | -1.39% | 10786 | 3685.41 | 0.19% | | 000933 | 神火股份 | 33.21 | 18.65 | -0.48 | -1.42% | 301691 | 100298.6 | 1.34% | | 600810 | 神马股份 | 8.65 | -195.91 | -0.13 | -1.48% | 183159 | 15945.76 | 1.69% | | 002358 | 森源电气 | 7.24 | 66.11 | -0.11 | -1.50% | 138137 | 9992.33 | 1.49% | | 688357 | 建龙微纳 | 34.78 | 35.32 | -0.55 | -1.56% | 7568.829 | 2642.933 | 0.76% | | 601717 | 中创智领 | 19.90 | 8.28 | -0.32 | -1.58% | 91493 | 18256.48 | 0.59% | | 002601 | 龙佰集团 | 17.43 | 32.48 | -0.29 | -1.64% | 127105 | 22225.99 | 0.64% | | 920087 | 秋乐种业 | 14.82 | 97.59 | -0.25 | -1.66% | 24927 | 3735.945 | 1.52% | | 603566 | 普莱柯 | 12.54 | 30.21 | -0.22 | -1.72% | 24430 | 3070.78 | 0.71% | | 920225 | 利通科技 | 26.53 | 40.45 | -0.52 | -1.92% | 20744 | 5547.527 | 2.51% | | 301277 | 新天地 | 11.86 | 38.35 | -0.24 | -1.98% | 24256 | 2888.39 | 0.62% | | 002296 | 辉煌科技 | 11.35 | 14.61 | -0.23 | -1.99% | 53735 | 6143.19 | 1.55% | | 301089 | 拓新药业 | 27.61 | -50.16 | -0.57 | -2.02% | 14854 | 4111.71 | 1.64% | | 300910 | 瑞丰新材 | 49.40 | 19.85 | -1.02 | -2.02% | 19299 | 9592.07 | 0.93% | | 920580 | 科创新材 | 12.98 | 63.08 | -0.28 | -2.11% | 12482 | 1630.946 | 2.28% | | 300481 | 濮阳惠成 | 15.74 | 34.98 | -0.34 | -2.11% | 42946 | 6792.37 | 1.48% | | 920415 | 恒拓开源 | 12.47 | 70.62 | -0.27 | -2.12% | 9999 | 1258.987 | 0.92% | | 300480 | 光力科技 | 32.71 | -536.99 | -0.72 | -2.15% | 128199 | 42317.04 | 4.79% | | 002046 | 国机精工 | 46.45 | 88.50 | -1.08 | -2.27% | 97236 | 45559.83 | 1.84% | | 920407 | 驰诚股份 | 18.05 | 72.28 | -0.42 | -2.27% | 3868 | 702.8912 | 1.11% | | 003008 | 开普检测 | 23.17 | 27.32 | -0.54 | -2.28% | 17968 | 4217.83 | 2.31% | | 300829 | 金丹科技 | 18.68 | 62.42 | -0.45 | -2.35% | 28042 | 5268.41 | 1.77% | | 920971 | 天马新材 | 25.53 | 70.30 | -0.67 | -2.56% | 10353 | 2652.034 | 1.21% | | 002857 | 三晖电气 | 21.62 | 262.14 | -0.83 | -3.70% | 25893 | 5626.25 | 2.02% | | 603508 | 思维列控 | 24.44 | 16.76 | -1.64 | -6.29% | 61247 | 15187.24 | 1.61% | | 600312 | 平高电气 | 19.41 | 23.52 | -1.38 | -6.64% | 455676 | 88040.84 | 3.36% | | 000400 | 许继电气 | 25.66 | 24.41 | -2.82 | -9.90% | 697616 | 179786.7 | 6.90% |
|