中财网 中财网股票行情
恒星科技(002132)金属制品业上涨家数:75下跌家数:24平均涨幅:+1.25%平均换手:3.91%总成交额:103.02亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300988津荣天宇28.2647.28+3.40+13.68%362312101716.462.74%
600992贵绳股份13.1692.50+1.20+10.03%77322100903.15%
301040中环海陆13.9359.52+0.96+7.40%7138810219.0410.26%
603937丽岛新材10.0834.49+0.48+5.00%953209653.7324.56%
000039中集集团9.57122.51+0.45+4.93%46878344202.152.04%
300985致远新能30.44-147.44+1.36+4.68%171645177.7044.72%
002743富煌钢构4.5817.96+0.20+4.57%1205555447.3192.77%
871634新威凌12.1844.07+0.53+4.55%246102977.10215.88%
300881盛德鑫泰26.8229.87+1.11+4.32%6167016579.1710.74%
300986志特新材8.8843.56+0.32+3.74%745466652.6787.07%
301063海锅股份16.3720.53+0.56+3.54%317165154.4185.19%
301137哈焊华通14.9342.78+0.50+3.47%209043080.1862.06%
002444巨星科技25.2318.25+0.77+3.15%15030037280.751.31%
688786悦安新材38.1439.41+1.16+3.14%46831761.5520.87%
688456有研粉材26.0449.09+0.76+3.01%95882454.3380.92%
002921联诚精密13.19288.30+0.38+2.97%384535045.1963.48%
002150通润装备14.1375.62+0.39+2.84%364305104.7611.03%
601968宝钢包装5.1922.65+0.14+2.77%610233153.9660.54%
688059华锐精密61.9224.30+1.65+2.74%35692174.9570.58%
688379华光新材16.0524.30+0.42+2.69%94291492.4821.05%
603112华翔股份11.9017.64+0.30+2.59%170411999.7940.39%
002342巨力索具3.59358.65+0.09+2.57%1420385046.8391.49%
300328宜安科技5.62313.91+0.14+2.55%1141316383.9661.67%
002403爱仕达8.92-14.08+0.22+2.53%20605918081.566.74%
002615哈尔斯7.0318.35+0.17+2.48%981626847.5073.23%
688355明志科技14.08147.81+0.34+2.47%105011463.8382.68%
600114东睦股份14.7553.86+0.35+2.43%17837125737.12.89%
603278大业股份10.64198.86+0.25+2.41%424574436.5711.24%
300828锐新科技12.6526.80+0.29+2.35%305933828.3122.49%
301163宏德股份21.0533.94+0.46+2.23%239394997.9098.93%
000055方大集团4.1713.36+0.09+2.21%422491746.020.63%
603040新坐标21.0715.96+0.43+2.08%109792302.3840.82%
000778新兴铸管3.9411.33+0.08+2.07%33022312903.040.85%
603577汇金通7.96103.14+0.16+2.05%832296634.8622.89%
002969嘉美包装3.5845.70+0.07+1.99%1213274296.0032.11%
002547春兴精工4.23-22.97+0.08+1.93%37093315543.743.36%
603969银龙股份5.3536.31+0.10+1.90%1107215895.8061.32%
603028赛福天8.58-40.75+0.16+1.90%459453914.7171.60%
002032苏泊尔58.2022.14+1.00+1.75%160679241.2690.20%
002026山东威达7.9336.05+0.13+1.67%483373800.781.13%
002318久立特材22.2214.30+0.36+1.65%387958588.7030.41%
002787华源控股7.45292.84+0.12+1.64%576284249.2062.33%
301055张小泉13.11210.09+0.21+1.63%205132664.5933.51%
601700风范股份4.51132.30+0.07+1.58%825843716.6660.72%
002760凤形股份16.84-3112.23+0.26+1.57%101641702.1051.16%
601686友发集团6.0713.09+0.09+1.51%16279983.86660.11%
605123派克新材70.3915.29+1.01+1.46%79835574.3560.66%
002752昇兴股份4.9617.47+0.07+1.43%456642251.0810.47%
002443金洲管道6.4610.95+0.09+1.41%1220897815.4932.35%
002965祥鑫科技36.7117.88+0.50+1.38%7111126404.25.62%
600615丰华股份12.48-1973.42+0.15+1.22%627597793.9493.34%
300885海昌新材7.7856.21+0.09+1.17%302162328.5191.78%
002135东南网架4.6228.47+0.05+1.09%528372429.4740.49%
600496精工钢构2.809.55+0.03+1.08%1240153443.6910.62%
300488恒锋工具22.5837.04+0.23+1.03%111552497.0190.82%
300946恒而达25.4531.72+0.25+0.99%64801645.8671.14%
002850科达利82.0220.07+0.72+0.89%2596221439.651.35%
301160翔楼新材37.8016.67+0.31+0.83%146425520.2893.42%
002652扬子新材2.62-45.21+0.02+0.77%1294423371.3422.53%
002132恒星科技2.7734.45+0.02+0.73%999272754.7940.71%
002701奥瑞金4.2615.06+0.03+0.71%1120644755.0680.44%
300345华民股份7.77-28.85+0.05+0.65%140371087.1530.32%
002514宝馨科技6.74-354.86+0.04+0.60%948926384.6311.71%
688186广大特材13.5824.86+0.08+0.59%197192667.0460.92%
001226拓山重工35.40393.58+0.20+0.57%282469879.15815.13%
002564*ST天沃3.89-1.02+0.02+0.52%951153676.1821.11%
600558大西洋4.1140.47+0.02+0.49%1829177486.6892.04%
000969安泰科技8.8339.36+0.04+0.46%20129717610.431.96%
301307美利信29.2125.65+0.13+0.45%7132221166.6114.16%
605158华达新材7.7116.03+0.03+0.39%738555668.341.44%
600477杭萧钢构2.7722.92+0.01+0.36%889652454.6220.38%
301202朗威股份34.5067.85+0.10+0.29%6553822343.219.22%
603848好太太14.4420.50+0.02+0.14%153732200.8250.38%
001239永达股份16.1345.56+0.02+0.12%267064309.4695.59%
605376博迁新材18.24153.88+0.02+0.11%168033049.4440.64%
002374中锐股份2.84-4.130.000.00%762592166.7180.70%
835857百甲科技3.7415.750.000.00%6165230.27140.59%
301004嘉益股份70.1017.43-0.10-0.14%143349869.4765.48%
873693阿为特28.7676.51-0.08-0.28%44821286.9372.21%
873305九菱科技15.9223.29-0.06-0.38%2853460.42012.54%
688308欧科亿19.6319.06-0.09-0.46%154843025.2880.98%
605268王力安防8.3589.52-0.05-0.60%394513281.2660.90%
301377鼎泰高科19.2335.32-0.12-0.62%190673649.0852.68%
301268铭利达24.4520.62-0.17-0.69%310987515.5151.73%
002487大金重工21.5025.88-0.15-0.69%99305213541.57%
603629利通电子27.05162.03-0.21-0.77%8394622521.943.29%
603348文灿股份26.85247.63-0.23-0.85%235476344.5580.89%
002084海鸥住工3.02-52.73-0.03-0.98%1328373999.7032.05%
002541鸿路钢构14.958.76-0.16-1.06%7602711354.861.53%
002976瑞玛精密27.7252.26-0.33-1.18%4406412129.836.81%
002846英联股份8.33-111.76-0.10-1.19%1095729141.4624.26%
003043华亚智能39.5130.99-0.53-1.32%129885128.6674.31%
002843泰嘉股份19.0034.96-0.30-1.55%377977075.7761.78%
002478常宝股份6.327.28-0.11-1.71%38781224372.855.45%
836699海达尔14.6421.27-0.31-2.07%4964733.16773.93%
002791坚朗五金34.6334.37-0.80-2.26%3334411585.832.03%
601096宏盛华源4.90100.49-0.13-2.58%50935025090.387.85%
002722物产金轮12.8622.42-0.42-3.16%16801521557.059.57%
833751惠同新材9.4523.67-0.41-4.16%356413434.8537.73%
603985恒润股份23.20106.30-1.07-4.41%25685060410.325.83%
603626科森科技7.70-38.45-0.81-9.52%122672796077.2522.11%

转至恒星科技(002132)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。