|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信银行(601998)北京市上涨家数:85下跌家数:388平均涨幅:-1.36%平均换手:1.71%总成交额:1731.52亿元 更新时间：2026-05-27 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300291 | 百纳千成 | 6.71 | -5.83 | +1.12 | +20.04% | 675203.1 | 43126.01 | 7.26% | | 300223 | 北京君正 | 168.00 | 130.48 | +18.40 | +12.30% | 518220 | 876609.6 | 12.28% | | 002771 | 真视通 | 16.49 | -56.71 | +1.50 | +10.01% | 203949 | 32768.34 | 11.94% | | 601126 | 四方股份 | 82.81 | 80.39 | +7.53 | +10.00% | 339001 | 274872.2 | 4.11% | | 603533 | 掌阅科技 | 25.85 | -83.48 | +2.35 | +10.00% | 147233 | 37957.16 | 3.35% | | 300182 | 捷成股份 | 5.92 | 91.63 | +0.46 | +8.42% | 2381779 | 141667.9 | 9.86% | | 688172 | 燕东微 | 68.43 | -214.13 | +4.65 | +7.29% | 137003.9 | 91156.54 | 1.76% | | 300364 | 中文在线 | 27.22 | -31.53 | +1.61 | +6.29% | 716080.9 | 197866.5 | 10.83% | | 601016 | 节能风电 | 4.92 | 64.67 | +0.29 | +6.26% | 3143973 | 150579.4 | 5.21% | | 600578 | 京能电力 | 9.73 | 18.37 | +0.56 | +6.11% | 2961608 | 277069.4 | 4.42% | | 301120 | 新特电气 | 24.10 | 279.69 | +1.30 | +5.70% | 217365 | 51769.48 | 9.70% | | 601991 | 大唐发电 | 7.56 | 17.40 | +0.40 | +5.59% | 4911078 | 359532.2 | 3.96% | | 300661 | 圣邦股份 | 123.12 | 125.07 | +6.46 | +5.54% | 182891 | 225726.9 | 3.05% | | 000969 | 安泰科技 | 24.70 | 68.01 | +1.26 | +5.38% | 491186 | 118378.1 | 4.72% | | 600246 | 万通发展 | 15.75 | -41.82 | +0.71 | +4.72% | 1242487 | 196020.6 | 6.57% | | 300212 | *ST易录 | 9.32 | -2.54 | +0.42 | +4.72% | 298678 | 28020.99 | 4.28% | | 688456 | 有研粉材 | 92.27 | 106.41 | +3.59 | +4.05% | 60218.87 | 54566.75 | 5.81% | | 688796 | 百奥赛图 | 109.86 | 169.02 | +4.16 | +3.94% | 10179.34 | 11193.35 | 2.84% | | 688181 | 八亿时空 | 45.66 | 75.09 | +1.60 | +3.63% | 96789.28 | 44563.59 | 7.20% | | 300302 | 同有科技 | 47.20 | 371.18 | +1.60 | +3.51% | 283312 | 137014 | 7.68% | | 688246 | 嘉和美康 | 25.44 | -14.15 | +0.86 | +3.50% | 45757.62 | 11724.86 | 3.33% | | 603377 | ST东时 | 3.62 | -3.42 | +0.11 | +3.13% | 102160 | 3740.26 | 1.41% | | 920021 | 流金科技 | 9.50 | 207.10 | +0.27 | +2.93% | 112646 | 10768.85 | 4.55% | | 300418 | 昆仑万维 | 47.68 | -34.99 | +1.23 | +2.65% | 451146 | 216516 | 3.94% | | 300552 | 万集科技 | 32.15 | -43.96 | +0.75 | +2.39% | 91962 | 29447.55 | 6.67% | | 300444 | 双杰电气 | 15.07 | 25.83 | +0.34 | +2.31% | 289083 | 43457.4 | 4.65% | | 300251 | 光线传媒 | 13.38 | -122.52 | +0.29 | +2.22% | 490652 | 65750.19 | 1.77% | | 300785 | 值得买 | 46.51 | 93.72 | +0.89 | +1.95% | 45945 | 21313.77 | 3.53% | | 603871 | 嘉友国际 | 12.33 | 13.97 | +0.23 | +1.90% | 121584 | 15038.51 | 0.89% | | 688272 | 富吉瑞 | 35.35 | -31.57 | +0.65 | +1.87% | 8852.24 | 3144.268 | 1.16% | | 301571 | 国科天成 | 61.91 | 51.47 | +1.13 | +1.86% | 16437 | 10119.21 | 1.38% | | 001393 | 维通利 | 74.85 | 63.14 | +1.34 | +1.82% | 59062 | 43391.82 | 12.29% | | 600730 | *ST高科 | 13.86 | -63.19 | +0.24 | +1.76% | 159316 | 22086.88 | 2.72% | | 603698 | 航天工程 | 36.39 | 87.23 | +0.63 | +1.76% | 152232 | 55058.77 | 2.84% | | 003004 | 声迅股份 | 55.70 | -5017.32 | +0.96 | +1.75% | 32310 | 17556.83 | 4.70% | | 688198 | 佰仁医疗 | 89.34 | 60.79 | +1.51 | +1.72% | 2292.5 | 2011.033 | 0.17% | | 300296 | 利亚德 | 7.12 | 77.96 | +0.12 | +1.71% | 1153773 | 82534.75 | 4.98% | | 300684 | 中石科技 | 64.77 | 56.79 | +1.04 | +1.63% | 99047 | 64558.14 | 4.85% | | 300073 | 当升科技 | 58.75 | 40.04 | +0.92 | +1.59% | 86632 | 50947.46 | 1.71% | | 600361 | 创新新材 | 4.61 | 20.37 | +0.07 | +1.54% | 550528 | 25373.9 | 1.47% | | 601101 | 昊华能源 | 10.65 | 27.60 | +0.16 | +1.53% | 90248 | 9393 | 0.63% | | 301080 | 百普赛斯 | 42.23 | 41.23 | +0.63 | +1.51% | 15046 | 6360.21 | 1.19% | | 002405 | 四维图新 | 9.56 | 203.16 | +0.14 | +1.49% | 607432 | 58791.72 | 2.58% | | 688787 | 海天瑞声 | 150.53 | 409.97 | +2.16 | +1.46% | 18976.29 | 28612.35 | 3.15% | | 002306 | *ST云网 | 2.12 | -32.78 | +0.03 | +1.44% | 47885 | 1017.68 | 0.59% | | 688068 | 热景生物 | 87.30 | -32.82 | +1.23 | +1.43% | 6944.61 | 6074.439 | 0.75% | | 300048 | 合康新能 | 5.95 | 302.46 | +0.08 | +1.36% | 83396 | 4977.29 | 0.74% | | 300369 | 绿盟科技 | 6.94 | -135.34 | +0.09 | +1.31% | 172306 | 11857.84 | 2.13% | | 000839 | 国安股份 | 3.10 | 138.83 | +0.04 | +1.31% | 458763 | 14060.39 | 1.17% | | 001259 | 利仁科技 | 74.28 | 439.05 | +0.87 | +1.19% | 32902 | 24108.88 | 6.92% | | 002371 | 北方华创 | 678.00 | 88.13 | +7.75 | +1.16% | 64925 | 442902.6 | 0.90% | | 600715 | 文投控股 | 1.92 | -123.45 | +0.02 | +1.05% | 125739 | 2422.71 | 0.44% | | 000065 | 北方国际 | 12.65 | 22.37 | +0.13 | +1.04% | 151702 | 19354.41 | 1.56% | | 002368 | 太极股份 | 15.97 | -11.24 | +0.16 | +1.01% | 81722 | 12830.32 | 1.32% | | 601939 | 建设银行 | 10.41 | 7.97 | +0.10 | +0.97% | 559148 | 58043.23 | 0.58% | | 603986 | 兆易创新 | 530.33 | 129.34 | +4.11 | +0.78% | 345583 | 1867337 | 5.17% | | 688411 | 海博思创 | 286.11 | 49.20 | +2.18 | +0.77% | 63457.54 | 185349.4 | 4.79% | | 002066 | 瑞泰科技 | 25.79 | -78.22 | +0.19 | +0.74% | 32025 | 8257.631 | 1.39% | | 300010 | ST豆神 | 2.80 | -243.05 | +0.02 | +0.72% | 179630 | 5049.56 | 1.08% | | 920047 | 诺思兰德 | 29.28 | -138.72 | +0.19 | +0.65% | 13147 | 3863.753 | 0.73% | | 300058 | 蓝色光标 | 16.35 | 229.96 | +0.10 | +0.62% | 1634145 | 267023.9 | 4.70% | | 688111 | 金山办公 | 244.00 | 31.16 | +1.32 | +0.54% | 35386.54 | 86068.13 | 0.76% | | 600037 | 歌华有线 | 7.52 | 154.96 | +0.04 | +0.53% | 119758 | 9115.33 | 0.86% | | 603000 | 人民网 | 18.01 | 104.49 | +0.09 | +0.50% | 79732 | 14351.35 | 0.72% | | 688790 | 昂瑞微-UW | 148.03 | -107.69 | +0.73 | +0.50% | 3397.37 | 5064.181 | 2.82% | | 300315 | 掌趣科技 | 4.61 | -95.44 | +0.02 | +0.44% | 322043 | 14957.57 | 1.27% | | 688291 | 金橙子 | 52.65 | 69.39 | +0.20 | +0.38% | 21748.72 | 11696.08 | 2.12% | | 301162 | 国能日新 | 50.36 | 68.60 | +0.19 | +0.38% | 23434 | 12044.57 | 1.95% | | 688432 | 有研硅 | 19.28 | 115.53 | +0.07 | +0.36% | 111614.3 | 21790.98 | 0.89% | | 300016 | 北陆药业 | 8.37 | 39.53 | +0.03 | +0.36% | 48929 | 4097.45 | 0.87% | | 000620 | 盈新发展 | 2.90 | -14.31 | +0.01 | +0.35% | 2649142 | 79879.51 | 5.67% | | 601988 | 中国银行 | 5.93 | 7.79 | +0.02 | +0.34% | 1131942 | 67190.07 | 0.05% | | 688621 | 阳光诺和 | 57.02 | 32.76 | +0.19 | +0.33% | 6078.46 | 3485.333 | 0.54% | | 601818 | 光大银行 | 3.10 | 4.84 | +0.01 | +0.32% | 728968 | 22591.1 | 0.16% | | 600258 | 首旅酒店 | 13.44 | 17.92 | +0.04 | +0.30% | 92388 | 12556.33 | 0.83% | | 600016 | 民生银行 | 3.53 | 5.27 | +0.01 | +0.28% | 812924.9 | 28745.61 | 0.23% | | 300688 | 创业黑马 | 26.06 | -79.84 | +0.07 | +0.27% | 22075 | 5747.99 | 1.49% | | 601226 | 华电科工 | 8.14 | 50.62 | +0.02 | +0.25% | 41735 | 3390.9 | 0.36% | | 300860 | 锋尚文化 | 25.46 | -460.20 | +0.06 | +0.24% | 7312 | 1858.81 | 0.67% | | 301265 | 华新科技 | 28.00 | 104.01 | +0.04 | +0.14% | 52395 | 14617.25 | 3.09% | | 601398 | 工商银行 | 7.19 | 6.90 | +0.01 | +0.14% | 1273649 | 91661.88 | 0.05% | | 002151 | 北斗星通 | 37.70 | -95.65 | +0.03 | +0.08% | 67693 | 25506.82 | 1.53% | | 688520 | 神州细胞 | 39.29 | -22.98 | +0.03 | +0.08% | 8340.49 | 3289.854 | 0.19% | | 600900 | 长江电力 | 27.16 | 18.42 | +0.02 | +0.07% | 517998 | 140904.5 | 0.21% | | 603888 | 新华网 | 18.88 | 38.61 | +0.01 | +0.05% | 34690 | 6567.61 | 0.51% | | 000008 | 神州高铁 | 2.57 | -8.48 | 0.00 | 0.00% | 97949 | 2528.46 | 0.36% | | 601088 | 中国神华 | 44.80 | 18.84 | 0.00 | 0.00% | 133597 | 59376.91 | 0.08% | | 002310 | 东方新能 | 2.83 | -200.15 | 0.00 | 0.00% | 675839.1 | 18980.55 | 1.54% | | 002373 | 千方科技 | 8.56 | 264.21 | 0.00 | 0.00% | 94371 | 8114.96 | 0.69% | | 601908 | 京运通 | 3.72 | -5.84 | 0.00 | 0.00% | 196283 | 7333.93 | 0.81% | | 601816 | 京沪高铁 | 4.86 | 17.81 | 0.00 | 0.00% | 642769 | 31370.82 | 0.13% | | 600206 | 有研新材 | 29.09 | 86.20 | -0.01 | -0.03% | 276276 | 80586.63 | 3.26% | | 000938 | 紫光股份 | 28.88 | 38.87 | -0.02 | -0.07% | 698300 | 201905.7 | 2.44% | | 603267 | 鸿远电子 | 64.93 | 52.46 | -0.06 | -0.09% | 119134 | 78537.86 | 5.16% | | 601985 | 中国核电 | 8.74 | 21.84 | -0.01 | -0.11% | 440108 | 38585.14 | 0.23% | | 600977 | 中国电影 | 14.53 | 189.30 | -0.02 | -0.14% | 197220 | 28900.74 | 1.06% | | 603516 | 淳中科技 | 118.81 | 81.63 | -0.19 | -0.16% | 23724 | 28074.06 | 1.17% | | 002963 | 豪尔赛 | 17.70 | -24.25 | -0.03 | -0.17% | 19405 | 3465.4 | 1.58% | | 000725 | 京东方Ａ | 5.76 | 35.86 | -0.01 | -0.17% | 2.922292E+07 | 1706902 | 8.04% | | 601169 | 北京银行 | 5.08 | 5.24 | -0.01 | -0.20% | 383003 | 19495.79 | 0.18% | | 601658 | 邮储银行 | 4.98 | 6.81 | -0.01 | -0.20% | 496638 | 24736.61 | 0.07% | | 300496 | 中科创达 | 74.15 | 74.12 | -0.15 | -0.20% | 133705 | 98646.13 | 3.64% | | 688047 | 龙芯中科 | 159.34 | -152.92 | -0.33 | -0.21% | 54541.35 | 88075.2 | 1.36% | | 002739 | 儒意电影 | 9.28 | -85.53 | -0.02 | -0.22% | 151363 | 14131.49 | 0.72% | | 688168 | XR安博通 | 64.25 | -74.76 | -0.15 | -0.23% | 11523.65 | 7442.12 | 1.07% | | 300593 | 新雷能 | 40.33 | -112.33 | -0.10 | -0.25% | 311813 | 127895.1 | 6.93% | | 300072 | 海新能科 | 3.96 | -16.34 | -0.01 | -0.25% | 118761 | 4725.43 | 0.51% | | 002350 | 北京科锐 | 15.51 | 419.09 | -0.04 | -0.26% | 59496 | 9203.2 | 1.12% | | 000151 | 中成股份 | 11.28 | 10.00 | -0.03 | -0.27% | 67365 | 7667.25 | 2.19% | | 600288 | 大恒科技 | 13.82 | 36.91 | -0.04 | -0.29% | 27893 | 3864.18 | 0.64% | | 600008 | 首创环保 | 3.08 | 12.54 | -0.01 | -0.32% | 214011 | 6598.81 | 0.29% | | 002893 | 京能热力 | 11.89 | 48.24 | -0.04 | -0.34% | 116584 | 13836.79 | 5.78% | | 002642 | 荣联科技 | 8.82 | 292.56 | -0.03 | -0.34% | 128540 | 11313.71 | 1.94% | | 688349 | 三一重能 | 21.71 | 24.59 | -0.09 | -0.41% | 27026.85 | 5929.878 | 0.23% | | 600007 | 中国国贸 | 21.22 | 17.87 | -0.09 | -0.42% | 8943 | 1910.37 | 0.09% | | 300324 | 旋极信息 | 4.71 | -18.38 | -0.02 | -0.42% | 197903 | 9356.3 | 1.16% | | 601858 | 中国科传 | 25.59 | 41.57 | -0.11 | -0.43% | 36825 | 9480.18 | 0.47% | | 002462 | 嘉事堂 | 13.95 | 39.39 | -0.06 | -0.43% | 24317 | 3391.48 | 0.83% | | 002279 | 久其软件 | 6.90 | 79.33 | -0.03 | -0.43% | 105935 | 7372.18 | 1.33% | | 300229 | 拓尔思 | 17.89 | -44.88 | -0.08 | -0.45% | 84133 | 15087.96 | 0.96% | | 688563 | 航材股份 | 54.02 | 46.70 | -0.25 | -0.46% | 12602.7 | 6866.209 | 1.08% | | 300071 | 福石控股 | 4.29 | -36.41 | -0.02 | -0.46% | 128127 | 5546.56 | 1.36% | | 300485 | 赛升药业 | 8.58 | -199.30 | -0.04 | -0.46% | 28656 | 2480.18 | 1.05% | | 300759 | 康龙化成 | 25.38 | 27.53 | -0.12 | -0.47% | 77214 | 19629.18 | 0.54% | | 300003 | 乐普医疗 | 12.63 | 28.04 | -0.06 | -0.47% | 85040 | 10809.23 | 0.54% | | 300002 | 神州泰岳 | 8.35 | 22.38 | -0.04 | -0.48% | 167291 | 14089.48 | 0.90% | | 300445 | 康斯特 | 24.58 | 45.01 | -0.12 | -0.49% | 21094 | 5244.39 | 1.50% | | 300456 | 赛微电子 | 46.06 | 23.72 | -0.23 | -0.50% | 159470 | 73197.73 | 2.67% | | 301153 | 中科江南 | 19.39 | 56.74 | -0.10 | -0.51% | 17418 | 3395.28 | 0.53% | | 605178 | 时空科技 | 65.42 | -30.07 | -0.34 | -0.52% | 10885 | 7148.6 | 1.10% | | 600155 | 华创云信 | 5.77 | 50.54 | -0.03 | -0.52% | 116361 | 6770.56 | 0.53% | | 301175 | 中科环保 | 5.75 | 21.70 | -0.03 | -0.52% | 51773 | 2984.75 | 0.83% | | 688229 | 博睿数据 | 89.59 | -40.07 | -0.49 | -0.54% | 8151.82 | 7251.664 | 1.84% | | 601628 | 中国人寿 | 33.61 | 6.56 | -0.19 | -0.56% | 179099 | 60185.71 | 0.09% | | 002362 | 汉王科技 | 17.44 | -19.00 | -0.10 | -0.57% | 28151 | 4937.4 | 1.36% | | 001391 | 国货航 | 5.20 | 25.62 | -0.03 | -0.57% | 74000 | 3846.83 | 0.49% | | 601059 | 信达证券 | 17.25 | 26.13 | -0.10 | -0.58% | 47724 | 8251.631 | 0.15% | | 601949 | 中国出版 | 5.12 | 16.94 | -0.03 | -0.58% | 50646 | 2616.27 | 0.27% | | 688658 | 悦康药业 | 18.63 | -34.05 | -0.11 | -0.59% | 23333.3 | 4368.683 | 0.52% | | 300455 | 航天智装 | 23.68 | -93.29 | -0.14 | -0.59% | 38470 | 9167.46 | 0.54% | | 000802 | 北京文化 | 5.03 | -17.15 | -0.03 | -0.59% | 139312 | 7059.77 | 1.95% | | 001289 | 龙源电力 | 17.63 | 34.72 | -0.11 | -0.62% | 36483 | 6459.79 | 0.07% | | 601668 | 中国建筑 | 4.73 | 5.15 | -0.03 | -0.63% | 744556 | 35382.69 | 0.18% | | 920879 | 基康技术 | 15.70 | 33.16 | -0.10 | -0.63% | 6167 | 988.2238 | 0.49% | | 601898 | 中煤能源 | 15.30 | 11.42 | -0.10 | -0.65% | 227068 | 34515.3 | 0.25% | | 002542 | *ST中岩 | 1.51 | -2.90 | -0.01 | -0.66% | 193577 | 2961.97 | 1.10% | | 300788 | 中信出版 | 28.28 | 45.79 | -0.19 | -0.67% | 14706 | 4195.75 | 0.77% | | 688561 | 奇安信-U | 29.67 | -16.10 | -0.20 | -0.67% | 48884.35 | 14401.8 | 0.72% | | 603098 | 森特股份 | 13.09 | 78.06 | -0.09 | -0.68% | 69363 | 9239.85 | 1.29% | | 002410 | 广联达 | 9.87 | 39.82 | -0.07 | -0.70% | 121533 | 12089.98 | 0.77% | | 601618 | 中国中冶 | 2.81 | 43.22 | -0.02 | -0.71% | 433640 | 12221.82 | 0.24% | | 300287 | 飞利信 | 4.19 | -38.15 | -0.03 | -0.71% | 99202 | 4186.86 | 0.75% | | 601881 | 中国银河 | 12.50 | 10.66 | -0.09 | -0.71% | 222968 | 28051.63 | 0.31% | | 688356 | 键凯科技 | 78.58 | 65.98 | -0.57 | -0.72% | 5404.98 | 4235.312 | 0.89% | | 600905 | 三峡能源 | 4.08 | 50.54 | -0.03 | -0.73% | 431544 | 17644.63 | 0.15% | | 300079 | 数码视讯 | 5.42 | 216.46 | -0.04 | -0.73% | 143324 | 7841.44 | 1.11% | | 002995 | 天地在线 | 18.89 | -30.19 | -0.14 | -0.74% | 29252 | 5566.15 | 2.60% | | 000729 | 燕京啤酒 | 12.08 | 19.14 | -0.09 | -0.74% | 106091 | 12855.58 | 0.42% | | 301276 | 嘉曼服饰 | 24.34 | 28.36 | -0.19 | -0.77% | 4374 | 1068.36 | 0.61% | | 300045 | 华力创通 | 21.09 | -219.03 | -0.17 | -0.80% | 93619 | 19715.75 | 1.79% | | 300034 | 钢研高纳 | 19.23 | 153.58 | -0.16 | -0.83% | 70411 | 13666.21 | 0.92% | | 601089 | 福元医药 | 18.63 | 20.60 | -0.16 | -0.85% | 10618 | 1988.25 | 0.22% | | 002271 | 东方雨虹 | 13.92 | 103.03 | -0.12 | -0.85% | 145942 | 20362.92 | 0.76% | | 600100 | 同方股份 | 8.10 | 81.86 | -0.07 | -0.86% | 126546 | 10302.77 | 0.38% | | 688033 | *ST天宜 | 7.87 | -1.98 | -0.07 | -0.88% | 25597.16 | 2018.864 | 0.46% | | 300005 | 探路者 | 14.59 | 149.73 | -0.13 | -0.88% | 129497 | 18939.76 | 1.48% | | 688292 | 浩瀚深度 | 25.17 | -169.63 | -0.23 | -0.91% | 35460.35 | 9109.065 | 2.24% | | 600733 | 北汽蓝谷 | 6.50 | -9.24 | -0.06 | -0.91% | 315998 | 20764.6 | 0.57% | | 601995 | 中金公司 | 34.08 | 14.53 | -0.32 | -0.93% | 90499 | 31013.2 | 0.31% | | 600198 | 大唐电信 | 8.48 | -226.38 | -0.08 | -0.93% | 143328 | 12106.53 | 1.10% | | 600886 | 国投电力 | 13.74 | 14.80 | -0.13 | -0.94% | 174468 | 24011.61 | 0.23% | | 301293 | 三博脑科 | 61.40 | 207.67 | -0.59 | -0.95% | 22114 | 13610.78 | 1.07% | | 600166 | 福田汽车 | 3.05 | 16.89 | -0.03 | -0.97% | 427163 | 13095.79 | 0.54% | | 600313 | 农发种业 | 6.05 | 137.94 | -0.06 | -0.98% | 81044 | 4932.18 | 0.75% | | 002701 | 奥瑞金 | 4.94 | 14.72 | -0.05 | -1.00% | 89663 | 4472.57 | 0.35% | | 300081 | ST恒信 | 3.93 | -6.27 | -0.04 | -1.01% | 50354 | 1987.74 | 0.83% | | 688652 | 京仪装备 | 148.26 | 157.15 | -1.54 | -1.03% | 35287.24 | 52369.77 | 2.92% | | 688009 | 中国通号 | 4.81 | 13.97 | -0.05 | -1.03% | 156794.1 | 7618.773 | 0.18% | | 002707 | 众信旅游 | 5.71 | -2794.34 | -0.06 | -1.04% | 51370 | 2946.71 | 0.59% | | 300523 | 辰安科技 | 22.80 | -24.46 | -0.24 | -1.04% | 20235 | 4619.44 | 0.87% | | 688326 | 经纬恒润-W | 91.34 | 256.38 | -0.98 | -1.06% | 12757.73 | 11831.36 | 1.14% | | 002738 | 中矿资源 | 66.48 | 57.75 | -0.72 | -1.07% | 124633 | 84171.48 | 1.75% | | 600405 | 动力源 | 4.57 | -9.23 | -0.05 | -1.08% | 64192 | 2966.87 | 1.05% | | 300896 | 爱美客 | 100.82 | 26.63 | -1.11 | -1.09% | 11478 | 11620.73 | 0.56% | | 601288 | 农业银行 | 6.35 | 7.55 | -0.07 | -1.09% | 1666899 | 106033 | 0.05% | | 300204 | 舒泰神 | 23.93 | -136.34 | -0.27 | -1.12% | 49054 | 11761.02 | 1.08% | | 002439 | 启明星辰 | 15.06 | -34.74 | -0.17 | -1.12% | 127833 | 19169.65 | 1.75% | | 601136 | 首创证券 | 15.06 | 37.35 | -0.17 | -1.12% | 40576 | 6156.05 | 0.15% | | 002065 | 东华软件 | 7.88 | 52.19 | -0.09 | -1.13% | 139222 | 11012.48 | 0.48% | | 002985 | 北摩高科 | 31.81 | 49.45 | -0.37 | -1.15% | 16501 | 5272.64 | 0.50% | | 603087 | 甘李药业 | 53.02 | 30.92 | -0.62 | -1.16% | 20551 | 10954.52 | 0.37% | | 003005 | 竞业达 | 16.08 | -425.04 | -0.19 | -1.17% | 11384 | 1831.94 | 0.90% | | 002573 | 清新环境 | 3.36 | -11.63 | -0.04 | -1.18% | 24321 | 822.44 | 0.17% | | 600015 | 华夏银行 | 6.67 | 3.91 | -0.08 | -1.19% | 306435 | 20529.2 | 0.20% | | 600511 | 国药股份 | 26.57 | 9.96 | -0.32 | -1.19% | 16360 | 4372.13 | 0.30% | | 002658 | 雪迪龙 | 8.20 | 33.61 | -0.10 | -1.20% | 50675 | 4198.93 | 1.41% | | 601766 | 中国中车 | 5.73 | 12.18 | -0.07 | -1.21% | 826239.1 | 47652.92 | 0.34% | | 600588 | 用友网络 | 10.57 | -26.25 | -0.13 | -1.21% | 158424 | 16740.4 | 0.46% | | 300797 | 钢研纳克 | 14.57 | 34.16 | -0.18 | -1.22% | 9180 | 1347.4 | 0.24% | | 301047 | 义翘神州 | 64.60 | 49.97 | -0.80 | -1.22% | 3087 | 2000.22 | 0.26% | | 603588 | 高能环境 | 12.90 | 16.16 | -0.16 | -1.23% | 107793 | 14001.93 | 0.71% | | 688369 | 致远互联 | 22.32 | -11.19 | -0.28 | -1.24% | 15970.88 | 3587.458 | 1.39% | | 601600 | 中国铝业 | 11.94 | 13.97 | -0.15 | -1.24% | 3351327 | 407220.4 | 2.54% | | 601390 | 中国中铁 | 4.74 | 5.51 | -0.06 | -1.25% | 517863 | 24698.5 | 0.25% | | 601186 | 中国铁建 | 6.26 | 4.83 | -0.08 | -1.26% | 281821 | 17724.49 | 0.24% | | 603598 | 引力传媒 | 20.91 | 282.37 | -0.27 | -1.27% | 128323 | 27457.66 | 4.76% | | 603392 | 万泰生物 | 33.98 | -110.60 | -0.44 | -1.28% | 18714 | 6379.72 | 0.15% | | 688339 | 亿华通-U | 23.05 | -8.81 | -0.30 | -1.28% | 15784.57 | 3675.607 | 0.81% | | 688568 | 中科星图 | 52.19 | -300.81 | -0.68 | -1.29% | 52105.39 | 27333.28 | 0.64% | | 600062 | 华润双鹤 | 16.84 | 10.76 | -0.22 | -1.29% | 22771 | 3860.64 | 0.22% | | 300419 | ST浩丰 | 6.86 | -23.21 | -0.09 | -1.29% | 33591 | 2299.91 | 0.91% | | 001213 | 中铁特货 | 3.76 | 44.61 | -0.05 | -1.31% | 54083 | 2045.81 | 0.12% | | 601198 | 东兴证券 | 13.39 | 20.86 | -0.18 | -1.33% | 88319 | 11911.85 | 0.27% | | 603927 | 中科软 | 15.59 | 57.75 | -0.21 | -1.33% | 39412 | 6184.34 | 0.47% | | 600056 | 中国医药 | 9.60 | 29.74 | -0.13 | -1.34% | 74094 | 7147.85 | 0.50% | | 605305 | 中际联合 | 40.40 | 15.31 | -0.55 | -1.34% | 16954 | 6860.91 | 0.80% | | 300231 | 银信科技 | 10.00 | 86.22 | -0.14 | -1.38% | 49716 | 5001.25 | 1.12% | | 300662 | 科锐国际 | 22.01 | 12.46 | -0.31 | -1.39% | 15506 | 3435.32 | 0.79% | | 601698 | 中国卫通 | 31.70 | 336.77 | -0.46 | -1.43% | 191029 | 60918.23 | 0.45% | | 601111 | 中国国航 | 6.86 | 60.22 | -0.10 | -1.44% | 444572 | 30613.09 | 0.38% | | 920160 | 北矿检测 | 21.25 | 28.62 | -0.31 | -1.44% | 4195 | 895.8113 | 1.65% | | 600764 | 中国海防 | 21.17 | 130.66 | -0.31 | -1.44% | 15647 | 3342.75 | 0.22% | | 600582 | 天地科技 | 5.44 | 15.60 | -0.08 | -1.45% | 150946 | 8228.29 | 0.36% | | 603859 | 能科科技 | 45.50 | 49.33 | -0.67 | -1.45% | 56661 | 25835.7 | 2.32% | | 600372 | 中航机载 | 11.50 | 48.54 | -0.17 | -1.46% | 129960 | 15054.26 | 0.27% | | 603613 | 国联股份 | 24.12 | 13.10 | -0.36 | -1.47% | 42056 | 10241.16 | 0.58% | | 601117 | 中国化学 | 7.85 | 7.31 | -0.12 | -1.51% | 422948 | 33124.19 | 0.70% | | 301668 | 昊创瑞通 | 39.81 | 54.86 | -0.61 | -1.51% | 6307 | 2520.06 | 2.59% | | 300928 | 华安鑫创 | 33.48 | -22.82 | -0.52 | -1.53% | 7314 | 2472.63 | 1.46% | | 300803 | 指南针 | 99.26 | 301.94 | -1.55 | -1.54% | 81107 | 80957.57 | 1.34% | | 300773 | 拉卡拉 | 26.12 | 12.19 | -0.41 | -1.55% | 153147 | 40182.88 | 2.08% | | 301367 | 瑞迈特 | 65.37 | 30.48 | -1.03 | -1.55% | 4477 | 2935.84 | 0.64% | | 300406 | 九强生物 | 12.55 | 34.67 | -0.20 | -1.57% | 17987 | 2272.91 | 0.42% | | 600050 | 中国联通 | 4.38 | 15.82 | -0.07 | -1.57% | 1264605 | 55625.51 | 0.41% | | 600855 | 航天长峰 | 16.88 | -47.64 | -0.27 | -1.57% | 48311 | 8212.409 | 1.03% | | 603025 | 大豪科技 | 16.23 | 23.24 | -0.26 | -1.58% | 55760 | 9088.09 | 0.50% | | 301333 | 诺思格 | 49.01 | 35.42 | -0.79 | -1.59% | 5645 | 2769.54 | 0.59% | | 000970 | 中科三环 | 11.78 | 151.99 | -0.19 | -1.59% | 92261 | 10976.89 | 0.76% | | 601800 | 中国交建 | 6.20 | 7.54 | -0.10 | -1.59% | 206159 | 12844.17 | 0.17% | | 600861 | 北京人力 | 14.19 | 9.54 | -0.23 | -1.60% | 16112 | 2286.89 | 0.44% | | 300289 | 利德曼 | 6.05 | -128.05 | -0.10 | -1.63% | 20703 | 1263.93 | 0.38% | | 601728 | 中国电信 | 5.98 | 17.28 | -0.10 | -1.64% | 1028988 | 61748.7 | 0.13% | | 300810 | 中科海讯 | 28.60 | -102.63 | -0.48 | -1.65% | 8896 | 2558.45 | 0.78% | | 600435 | 北方导航 | 12.35 | 153.54 | -0.21 | -1.67% | 88212 | 10963.33 | 0.58% | | 301508 | 中机认检 | 26.80 | 39.81 | -0.46 | -1.69% | 7587 | 2047.24 | 1.29% | | 603903 | 中持股份 | 11.60 | -32.31 | -0.20 | -1.69% | 34593 | 4009.62 | 1.35% | | 002383 | 合众思壮 | 8.08 | -37.28 | -0.14 | -1.70% | 50165 | 4082.87 | 0.68% | | 300365 | 恒华科技 | 5.74 | -14.03 | -0.10 | -1.71% | 62853 | 3635.24 | 1.23% | | 600161 | 天坛生物 | 13.04 | 26.51 | -0.23 | -1.73% | 41196 | 5408.6 | 0.21% | | 600968 | 海油发展 | 3.94 | 10.20 | -0.07 | -1.75% | 216883 | 8568.71 | 0.21% | | 300065 | 海兰信 | 22.96 | 2312.67 | -0.41 | -1.75% | 200567 | 46088.88 | 3.05% | | 688207 | 格灵深瞳 | 17.24 | -24.45 | -0.31 | -1.77% | 47614.36 | 8241.872 | 1.84% | | 300213 | 佳讯飞鸿 | 7.78 | -32.82 | -0.14 | -1.77% | 46638 | 3647.17 | 0.84% | | 601066 | 中信建投 | 23.30 | 16.04 | -0.42 | -1.77% | 155202 | 36389.58 | 0.24% | | 300036 | 超图软件 | 13.86 | 141.15 | -0.25 | -1.77% | 53234 | 7416.649 | 1.20% | | 000860 | 顺鑫农业 | 11.00 | -25.58 | -0.20 | -1.79% | 49607 | 5480.62 | 0.67% | | 600271 | 航天信息 | 7.67 | -20.50 | -0.14 | -1.79% | 73119 | 5651.71 | 0.39% | | 600536 | 中国软件 | 37.75 | -1021.61 | -0.69 | -1.80% | 55451 | 21036.97 | 0.66% | | 001280 | 中国铀业 | 74.61 | 89.75 | -1.37 | -1.80% | 27753 | 20807.77 | 1.76% | | 688256 | 寒武纪 | 1385.48 | 320.39 | -25.48 | -1.81% | 47060.69 | 656994.8 | 0.75% | | 300384 | 三联虹普 | 13.01 | 21.98 | -0.24 | -1.81% | 15052 | 1980.48 | 0.68% | | 688080 | 映翰通 | 45.41 | 24.59 | -0.84 | -1.82% | 9347.66 | 4267.112 | 1.27% | | 002413 | 雷科防务 | 10.75 | -215.23 | -0.20 | -1.83% | 246881 | 26772.69 | 1.91% | | 301370 | 国科恒泰 | 9.12 | 54.78 | -0.17 | -1.83% | 18757 | 1713.27 | 0.58% | | 301302 | 华如科技 | 26.77 | -19.61 | -0.50 | -1.83% | 34203 | 9252.409 | 2.46% | | 600528 | 中铁工业 | 7.49 | 12.16 | -0.14 | -1.83% | 63966 | 4821.67 | 0.29% | | 600118 | 中国卫星 | 82.98 | 5780.11 | -1.56 | -1.85% | 194163 | 162825.8 | 1.64% | | 688500 | 慧辰股份 | 62.09 | -94.05 | -1.17 | -1.85% | 15791.46 | 9882.782 | 2.15% | | 002153 | 石基信息 | 8.47 | -141.32 | -0.16 | -1.85% | 79092 | 6729.62 | 0.49% | | 920179 | 凯德石英 | 62.57 | 246.78 | -1.19 | -1.87% | 27640 | 17547.89 | 4.63% | | 600859 | 王府井 | 10.72 | -274.63 | -0.21 | -1.92% | 62756 | 6805.53 | 0.56% | | 688466 | 金科环境 | 16.83 | 72.01 | -0.33 | -1.92% | 8200.09 | 1380.422 | 0.67% | | 002662 | 峰璟股份 | 3.56 | 23.55 | -0.07 | -1.93% | 72608 | 2602.98 | 0.48% | | 002933 | 新兴装备 | 28.61 | 125.94 | -0.57 | -1.95% | 9463 | 2730.64 | 0.81% | | 300612 | 宣亚国际 | 13.03 | -26.67 | -0.26 | -1.96% | 29502 | 3891.55 | 1.64% | | 605599 | 菜百股份 | 15.94 | 10.23 | -0.32 | -1.97% | 26528 | 4245.31 | 0.34% | | 688597 | 煜邦电力 | 7.88 | 56.21 | -0.16 | -1.99% | 29240.62 | 2310.104 | 0.87% | | 601336 | 新华保险 | 58.96 | 4.98 | -1.20 | -1.99% | 103958 | 61665.72 | 0.50% | | 300674 | 宇信科技 | 17.55 | 29.47 | -0.36 | -2.01% | 45557 | 8069.351 | 0.65% | | 600560 | 金自天正 | 13.58 | 60.10 | -0.28 | -2.02% | 15459 | 2111.87 | 0.69% | | 002038 | 双鹭药业 | 5.82 | -12.48 | -0.12 | -2.02% | 78757 | 4607.24 | 0.92% | | 603138 | 海量数据 | 16.45 | -67.79 | -0.34 | -2.03% | 32196 | 5338.81 | 1.12% | | 688468 | 科美诊断 | 6.71 | 70.22 | -0.14 | -2.04% | 13004.04 | 878.3377 | 0.32% | | 300719 | 安达维尔 | 12.87 | -288.83 | -0.27 | -2.05% | 21703 | 2811.37 | 1.21% | | 300271 | 华宇软件 | 5.72 | -22.55 | -0.12 | -2.05% | 38869 | 2243.02 | 0.48% | | 688795 | 摩尔线程-U | 693.46 | -379.47 | -14.56 | -2.06% | 11682.87 | 81275.78 | 3.98% | | 600410 | 华胜天成 | 19.96 | -102.88 | -0.42 | -2.06% | 304691 | 61267.68 | 2.78% | | 002385 | 大北农 | 3.32 | -15.02 | -0.07 | -2.06% | 306381 | 10266.49 | 0.88% | | 688338 | 赛科希德 | 26.47 | 32.75 | -0.57 | -2.11% | 4113.74 | 1094.1 | 0.39% | | 301169 | 零点有数 | 88.97 | -190.42 | -1.92 | -2.11% | 4805 | 4308.26 | 0.67% | | 603970 | 中农立华 | 11.57 | 17.92 | -0.25 | -2.12% | 8962 | 1042.57 | 0.33% | | 000959 | 首钢股份 | 3.68 | 33.96 | -0.08 | -2.13% | 218023 | 8079.609 | 0.29% | | 601888 | 中国中免 | 55.32 | 28.76 | -1.21 | -2.14% | 161714 | 90284.87 | 0.83% | | 002819 | 东方中科 | 24.64 | -50.14 | -0.54 | -2.14% | 15556 | 3867.05 | 0.66% | | 300075 | 数字政通 | 13.18 | -21.83 | -0.29 | -2.15% | 51746 | 6844.48 | 0.99% | | 300825 | 阿尔特 | 12.68 | -25.33 | -0.28 | -2.16% | 152163 | 19385.27 | 3.14% | | 688050 | 爱博医疗 | 42.95 | 31.36 | -0.95 | -2.16% | 11541.65 | 5015.323 | 0.60% | | 600138 | 中青旅 | 7.68 | 69.22 | -0.17 | -2.17% | 74999 | 5805.94 | 1.04% | | 300449 | 汉邦高科 | 8.08 | -40.19 | -0.18 | -2.18% | 106296 | 8723.6 | 2.75% | | 600085 | 同仁堂 | 24.68 | 31.39 | -0.55 | -2.18% | 45128 | 11238.51 | 0.33% | | 920208 | 青矩技术 | 20.17 | 14.07 | -0.45 | -2.18% | 3974 | 807.6632 | 0.39% | | 688315 | 诺禾致源 | 15.01 | 38.44 | -0.34 | -2.21% | 19328.36 | 2934.029 | 0.46% | | 600791 | 京能置业 | 15.85 | -6.32 | -0.36 | -2.22% | 60480 | 9708.489 | 1.34% | | 300070 | 碧水源 | 3.52 | 207.66 | -0.08 | -2.22% | 137565 | 4901.42 | 0.40% | | 300667 | 必创科技 | 17.96 | -38.13 | -0.41 | -2.23% | 30895 | 5579.65 | 1.74% | | 688277 | 天智航-U | 18.38 | -38.80 | -0.42 | -2.23% | 37010.31 | 6868.312 | 0.81% | | 601998 | 中信银行 | 7.43 | 5.81 | -0.17 | -2.24% | 297623 | 22255.57 | 0.07% | | 600860 | 京城股份 | 9.59 | -71.02 | -0.22 | -2.24% | 37173 | 3599.04 | 0.84% | | 600028 | 中国石化 | 4.76 | 16.19 | -0.11 | -2.26% | 2074252 | 99189.36 | 0.22% | | 688201 | ST信安 | 8.22 | 83.85 | -0.19 | -2.26% | 28524.83 | 2357.773 | 0.94% | | 601857 | 中国石油 | 10.71 | 12.39 | -0.25 | -2.28% | 778428 | 83451.5 | 0.05% | | 300774 | 倍杰特 | 14.98 | 161.57 | -0.35 | -2.28% | 46120 | 7009.62 | 2.37% | | 688244 | 永信至诚 | 17.75 | -55.27 | -0.42 | -2.31% | 12948.12 | 2314.551 | 0.86% | | 688651 | 盛邦安全 | 40.02 | -60.39 | -0.96 | -2.34% | 8626.83 | 3498.395 | 2.66% | | 688084 | 晶品特装 | 57.03 | -281.99 | -1.37 | -2.35% | 6186.1 | 3551.933 | 0.82% | | 002467 | 二六三 | 5.81 | -25.55 | -0.14 | -2.35% | 214856 | 12640.07 | 1.57% | | 600055 | 万东医疗 | 12.85 | -32.40 | -0.31 | -2.36% | 37097 | 4815.65 | 0.53% | | 601868 | 中国能建 | 2.90 | 22.58 | -0.07 | -2.36% | 3412717 | 99441.82 | 1.05% | | 688015 | 交控科技 | 18.95 | 23.06 | -0.46 | -2.37% | 9025.309 | 1711.282 | 0.48% | | 003007 | 直真科技 | 44.90 | 228.15 | -1.09 | -2.37% | 26272 | 11824.61 | 3.62% | | 301085 | 亚康股份 | 76.52 | -48.90 | -1.86 | -2.37% | 14633 | 11216.42 | 2.44% | | 300353 | 东土科技 | 21.32 | 140.86 | -0.52 | -2.38% | 150806 | 32334.64 | 2.79% | | 002453 | 华软科技 | 6.10 | -18.11 | -0.15 | -2.40% | 121583 | 7452.44 | 2.02% | | 688236 | 春立医疗 | 16.64 | 23.11 | -0.41 | -2.40% | 6869.3 | 1158.166 | 0.24% | | 920808 | 曙光数创 | 78.94 | 763.63 | -1.95 | -2.41% | 14780 | 11771.41 | 0.76% | | 300663 | 科蓝软件 | 8.06 | -9.24 | -0.20 | -2.42% | 89529 | 7294.791 | 1.95% | | 002659 | 凯文教育 | 4.43 | -153.07 | -0.11 | -2.42% | 49138 | 2195.87 | 0.82% | | 603979 | 金诚信 | 73.31 | 18.16 | -1.84 | -2.45% | 40407 | 29687.03 | 0.65% | | 600962 | 国投中鲁 | 25.05 | 361.51 | -0.63 | -2.45% | 40678 | 10243.31 | 1.55% | | 002649 | 博彦科技 | 9.89 | 131.36 | -0.25 | -2.47% | 55370 | 5517.28 | 1.03% | | 688169 | 石头科技 | 118.94 | 21.72 | -3.01 | -2.47% | 42096.06 | 50474 | 1.62% | | 002186 | 全聚德 | 9.48 | 281.99 | -0.24 | -2.47% | 16854 | 1610.91 | 0.55% | | 600871 | 石化油服 | 2.35 | 69.04 | -0.06 | -2.49% | 484349 | 11418.94 | 0.36% | | 301236 | 软通动力 | 37.49 | 719.88 | -0.96 | -2.50% | 102998 | 38860 | 1.31% | | 600463 | 空港股份 | 9.71 | -29.36 | -0.25 | -2.51% | 17029 | 1671.09 | 0.57% | | 300965 | 恒宇信通 | 64.34 | 140.13 | -1.66 | -2.52% | 7554 | 4889.07 | 1.37% | | 300736 | 百邦科技 | 36.24 | -159.58 | -0.94 | -2.53% | 28457 | 10352.07 | 2.28% | | 601319 | 中国人保 | 6.92 | 7.18 | -0.18 | -2.54% | 319042 | 22288.56 | 0.09% | | 300465 | 高伟达 | 14.99 | 265.72 | -0.39 | -2.54% | 128901 | 19527.96 | 2.90% | | 301372 | 科净源 | 35.33 | -56.08 | -0.92 | -2.54% | 7927 | 2824.28 | 1.93% | | 688562 | 航天软件 | 17.55 | -275.40 | -0.46 | -2.55% | 25997.5 | 4607.816 | 0.65% | | 300383 | 光环新网 | 14.77 | -32.94 | -0.39 | -2.57% | 358639 | 53298.29 | 2.00% | | 002780 | 三夫户外 | 13.88 | 32.17 | -0.37 | -2.60% | 24915 | 3512.03 | 1.91% | | 688569 | 铁科轨道 | 19.40 | 24.41 | -0.52 | -2.61% | 4632.5 | 907.4307 | 0.22% | | 600299 | 安迪苏 | 11.19 | 34.63 | -0.30 | -2.61% | 48300 | 5439.42 | 0.18% | | 601061 | 中信金属 | 13.79 | 19.33 | -0.37 | -2.61% | 70542 | 9812.93 | 0.14% | | 300150 | 世纪瑞尔 | 4.45 | 68.40 | -0.12 | -2.63% | 63655 | 2838.53 | 1.37% | | 300887 | 谱尼测试 | 8.49 | -22.66 | -0.23 | -2.64% | 51889 | 4476.64 | 1.42% | | 300011 | 鼎汉技术 | 6.63 | -263.12 | -0.18 | -2.64% | 37114 | 2480.32 | 0.73% | | 301380 | 挖金客 | 32.71 | 88.98 | -0.89 | -2.65% | 11206 | 3694.66 | 1.36% | | 920819 | 颖泰生物 | 2.93 | -12.87 | -0.08 | -2.66% | 26321 | 785.1177 | 0.22% | | 300166 | 东方国信 | 17.21 | -89.44 | -0.47 | -2.66% | 445102 | 77093.27 | 4.91% | | 600266 | 城建发展 | 4.73 | -34.86 | -0.13 | -2.67% | 159504 | 7625.52 | 0.74% | | 300332 | 天壕能源 | 5.06 | -13.88 | -0.14 | -2.69% | 74934 | 3819.7 | 0.90% | | 000798 | 中水渔业 | 8.29 | 41.18 | -0.23 | -2.70% | 29339 | 2450.03 | 0.80% | | 000882 | 华联股份 | 1.44 | -11.78 | -0.04 | -2.70% | 253933 | 3704.11 | 0.93% | | 301598 | 博科测试 | 62.18 | 29.49 | -1.73 | -2.71% | 3430 | 2137.65 | 1.90% | | 688489 | 三未信安 | 28.00 | -100.03 | -0.78 | -2.71% | 8348.74 | 2359.722 | 0.73% | | 300858 | 科拓生物 | 16.42 | 48.54 | -0.46 | -2.73% | 31931 | 5295.44 | 1.63% | | 300157 | 新锦动力 | 4.58 | -51.22 | -0.13 | -2.76% | 156194 | 7216.78 | 2.21% | | 002878 | 元隆雅图 | 14.32 | -101.11 | -0.41 | -2.78% | 61132 | 8837.52 | 2.59% | | 600916 | 中国黄金 | 8.03 | 44.29 | -0.23 | -2.78% | 187900 | 15190.5 | 1.12% | | 000931 | 中关村 | 4.17 | 197.84 | -0.12 | -2.80% | 37188 | 1565.16 | 0.50% | | 920344 | 三元基因 | 19.39 | 127.97 | -0.56 | -2.81% | 2460 | 481.3993 | 0.22% | | 688729 | 屹唐股份 | 26.66 | 128.63 | -0.77 | -2.81% | 100028.4 | 26978.12 | 4.65% | | 002721 | 金一文化 | 2.76 | 87.85 | -0.08 | -2.82% | 223837 | 6222.71 | 0.84% | | 688570 | 天玛智控 | 16.85 | 129.33 | -0.49 | -2.83% | 20112.56 | 3428.307 | 1.07% | | 600657 | 信达地产 | 2.75 | -0.96 | -0.08 | -2.83% | 101522 | 2830.68 | 0.36% | | 688400 | 凌云光 | 66.66 | 92.29 | -1.94 | -2.83% | 128279.5 | 85246.92 | 2.78% | | 600031 | 三一重工 | 18.34 | 20.03 | -0.54 | -2.86% | 534156 | 98885.86 | 0.63% | | 300352 | ST信源 | 3.05 | -13.20 | -0.09 | -2.87% | 250739 | 7754.55 | 1.96% | | 603511 | 爱慕股份 | 13.55 | 34.16 | -0.40 | -2.87% | 5856 | 803.38 | 0.15% | | 600386 | 北巴传媒 | 3.72 | -256.90 | -0.11 | -2.87% | 56333 | 2112.77 | 0.70% | | 300374 | 中铁装配 | 12.17 | -24.37 | -0.36 | -2.87% | 19293 | 2375.98 | 0.78% | | 300579 | 数字认证 | 24.13 | -78.39 | -0.73 | -2.94% | 18164 | 4425.35 | 0.70% | | 601669 | 中国电建 | 5.27 | 9.72 | -0.16 | -2.95% | 1486880 | 79112.14 | 1.14% | | 002829 | 星网宇达 | 26.66 | -44.67 | -0.81 | -2.95% | 49193 | 13236.2 | 3.37% | | 002599 | 盛通股份 | 6.58 | 361.08 | -0.20 | -2.95% | 67898 | 4493.55 | 1.71% | | 600195 | 中牧股份 | 6.54 | 50.79 | -0.20 | -2.97% | 44248 | 2920.83 | 0.43% | | 301159 | 三维天地 | 35.60 | 121.41 | -1.09 | -2.97% | 8844 | 3192.36 | 1.67% | | 920017 | 星昊医药 | 15.99 | 18.18 | -0.49 | -2.97% | 6740 | 1090.551 | 0.55% | | 688316 | 青云科技-U | 66.78 | -55.65 | -2.07 | -3.01% | 12989.24 | 8739.626 | 2.71% | | 002987 | 京北方 | 12.15 | 41.36 | -0.38 | -3.03% | 53973 | 6615.56 | 0.53% | | 600980 | 北矿科技 | 21.97 | 32.81 | -0.69 | -3.05% | 16929 | 3738.83 | 0.89% | | 688687 | 凯因科技 | 17.19 | 265.59 | -0.54 | -3.05% | 15299.62 | 2662.254 | 0.90% | | 688028 | 沃尔德 | 124.86 | 185.21 | -3.93 | -3.05% | 33459.43 | 41908.87 | 2.22% | | 001210 | 金房能源 | 27.79 | 31.78 | -0.88 | -3.07% | 42196 | 11860.06 | 4.43% | | 001220 | 世盟股份 | 32.68 | 24.44 | -1.04 | -3.08% | 6762 | 2239.56 | 2.99% | | 601588 | 北辰实业 | 1.88 | -2.23 | -0.06 | -3.09% | 281071 | 5325.45 | 1.06% | | 600058 | 五矿发展 | 10.33 | -357.07 | -0.33 | -3.10% | 44814 | 4688.5 | 0.42% | | 688197 | 首药控股-U | 37.55 | -59.94 | -1.20 | -3.10% | 10065.33 | 3819.081 | 1.57% | | 603860 | 中公高科 | 28.66 | 40.96 | -0.93 | -3.14% | 8396 | 2428.66 | 1.26% | | 002051 | 中工国际 | 11.07 | 51.99 | -0.36 | -3.15% | 308243 | 34355.24 | 2.51% | | 688200 | 华峰测控 | 428.00 | 102.08 | -14.01 | -3.17% | 20869.28 | 89479.96 | 1.54% | | 688613 | 奥精医疗 | 17.41 | 167.88 | -0.57 | -3.17% | 15926.01 | 2802.587 | 1.16% | | 603590 | 康辰药业 | 35.62 | 33.58 | -1.18 | -3.21% | 24030 | 8624.97 | 1.52% | | 002148 | 北纬科技 | 6.84 | 869.42 | -0.23 | -3.25% | 66449 | 4575.96 | 1.48% | | 002755 | 奥赛康 | 15.45 | 53.84 | -0.52 | -3.26% | 91622 | 14181.37 | 0.99% | | 002657 | 中科金财 | 18.66 | -60.26 | -0.63 | -3.27% | 53003 | 9995.3 | 1.58% | | 000609 | *ST中迪 | 13.25 | -9.18 | -0.45 | -3.28% | 100504 | 13388.7 | 3.45% | | 600683 | 京投发展 | 16.44 | -10.18 | -0.56 | -3.29% | 220174 | 36318.02 | 2.97% | | 688282 | 理工导航 | 83.15 | -579.49 | -2.85 | -3.31% | 6955.38 | 5812.373 | 0.79% | | 300318 | 博晖创新 | 4.94 | -42.41 | -0.17 | -3.33% | 38942 | 1945.85 | 0.49% | | 600743 | 华远控股 | 2.32 | -53.60 | -0.08 | -3.33% | 213605 | 5017.8 | 0.91% | | 603127 | 昭衍新药 | 36.23 | 54.84 | -1.25 | -3.34% | 250565 | 89837.08 | 3.97% | | 603123 | 翠微股份 | 10.39 | -19.34 | -0.36 | -3.35% | 91920 | 9629.97 | 1.41% | | 603569 | 长久物流 | 6.02 | -40.19 | -0.21 | -3.37% | 26786 | 1630.64 | 0.44% | | 920493 | 并行科技 | 145.10 | 433.30 | -5.10 | -3.40% | 8439 | 12359.78 | 1.90% | | 688485 | 九州一轨 | 56.75 | -667.41 | -2.01 | -3.42% | 35915.63 | 20775.25 | 4.05% | | 688058 | 宝兰德 | 26.72 | -25.62 | -0.95 | -3.43% | 6886.659 | 1852.21 | 0.91% | | 600658 | 电子城 | 4.77 | -2.81 | -0.17 | -3.44% | 82074 | 3958.53 | 0.73% | | 920090 | *ST同辉 | 4.18 | -13.70 | -0.15 | -3.46% | 17702 | 744.3058 | 1.31% | | 688509 | 正元地信 | 4.73 | -20.70 | -0.17 | -3.47% | 62174.03 | 2982.014 | 1.62% | | 301270 | 汉仪股份 | 28.89 | 372.84 | -1.04 | -3.47% | 14052 | 4101.06 | 1.49% | | 920806 | 云星宇 | 10.49 | 42.73 | -0.38 | -3.50% | 14180 | 1511.366 | 0.47% | | 920703 | 广厦环能 | 9.91 | 19.23 | -0.36 | -3.51% | 5298 | 535.3593 | 0.69% | | 300541 | 先进数通 | 11.26 | 61.01 | -0.41 | -3.51% | 65269 | 7440.64 | 1.68% | | 920429 | 康比特 | 10.65 | 68.17 | -0.39 | -3.53% | 6885 | 744.6076 | 0.61% | | 300895 | 铜牛信息 | 65.66 | -128.76 | -2.42 | -3.55% | 32127 | 21318.25 | 2.31% | | 600429 | 三元股份 | 4.81 | -33.91 | -0.18 | -3.61% | 136713 | 6643.62 | 0.91% | | 300055 | 万邦达 | 9.08 | -31.83 | -0.34 | -3.61% | 123893 | 11296.47 | 1.96% | | 688056 | 莱伯泰科 | 33.05 | 65.10 | -1.24 | -3.62% | 5140.4 | 1714.432 | 0.76% | | 300386 | 飞天诚信 | 11.42 | -115.72 | -0.43 | -3.63% | 30968 | 3578.94 | 1.23% | | 688280 | 精进电动-W | 5.82 | 327.18 | -0.22 | -3.64% | 94599.91 | 5562.456 | 1.82% | | 600489 | 中金黄金 | 23.76 | 18.35 | -0.90 | -3.65% | 327491 | 78625.95 | 0.68% | | 301208 | 中亦科技 | 30.36 | 72.89 | -1.17 | -3.71% | 11638 | 3552.15 | 1.73% | | 300846 | 首都在线 | 25.90 | -85.79 | -1.00 | -3.72% | 129918 | 34046.87 | 3.13% | | 603803 | 瑞斯康达 | 13.71 | -316.48 | -0.53 | -3.72% | 121296 | 16692.87 | 2.85% | | 300542 | 新晨科技 | 13.57 | -165.71 | -0.53 | -3.76% | 61126 | 8219.72 | 2.43% | | 601068 | 中铝国际 | 5.58 | 62.32 | -0.22 | -3.79% | 176363 | 9809.86 | 0.69% | | 300958 | 建工修复 | 12.90 | -20.70 | -0.52 | -3.87% | 25024 | 3271.23 | 2.75% | | 300513 | 恒实科技 | 8.39 | -3.79 | -0.34 | -3.89% | 35036 | 2978.73 | 1.22% | | 300430 | *ST益通 | 5.16 | -1.48 | -0.21 | -3.91% | 123413 | 6380.73 | 4.75% | | 920579 | 机科股份 | 16.92 | -39.38 | -0.69 | -3.92% | 9269 | 1588.791 | 2.08% | | 920508 | 殷图网联 | 16.09 | 379.56 | -0.66 | -3.94% | 3700 | 610.5466 | 1.16% | | 688458 | 美芯晟 | 43.35 | -209.00 | -1.80 | -3.99% | 25027 | 11023.18 | 2.67% | | 000402 | 金融街 | 2.86 | -1.84 | -0.12 | -4.03% | 276225 | 8002.48 | 0.92% | | 300477 | ST合纵 | 2.62 | -3.12 | -0.11 | -4.03% | 194199 | 5147.81 | 1.95% | | 688078 | 龙软科技 | 24.15 | -24.99 | -1.03 | -4.09% | 6315.8 | 1550.278 | 0.87% | | 003001 | 中岩大地 | 19.58 | 339.22 | -0.84 | -4.11% | 46764 | 9373.29 | 4.09% | | 920592 | 华信永道 | 27.92 | -58.73 | -1.21 | -4.15% | 10343 | 2939.157 | 2.06% | | 000758 | 中色股份 | 6.87 | 28.04 | -0.30 | -4.18% | 270592 | 18842.29 | 1.36% | | 601598 | 中国外运 | 6.12 | 10.82 | -0.27 | -4.23% | 108192 | 6728.71 | 0.21% | | 920184 | 国源科技 | 12.64 | 78.02 | -0.56 | -4.24% | 12805 | 1647.481 | 1.43% | | 603060 | 国检集团 | 6.31 | 41.11 | -0.28 | -4.25% | 90120 | 5756.68 | 1.12% | | 688722 | 同益中 | 17.66 | 38.78 | -0.79 | -4.28% | 34620.16 | 6153.196 | 1.54% | | 300935 | 盈建科 | 39.76 | -36.66 | -1.82 | -4.38% | 16660 | 6731.72 | 2.76% | | 002392 | 北京利尔 | 8.47 | 24.90 | -0.39 | -4.40% | 196076 | 16790.55 | 1.69% | | 000786 | 北新建材 | 22.06 | 13.09 | -1.03 | -4.46% | 121135 | 27025.24 | 0.72% | | 600159 | 大龙地产 | 2.73 | -8.43 | -0.13 | -4.55% | 117299 | 3262.01 | 1.41% | | 000605 | 渤海股份 | 6.23 | 241.53 | -0.30 | -4.59% | 51278 | 3244.75 | 1.45% | | 601718 | ST际华 | 2.03 | -20.92 | -0.10 | -4.69% | 303714 | 6274.8 | 0.70% | | 688004 | 博汇科技 | 21.57 | -66.46 | -1.07 | -4.73% | 11654.14 | 2559.338 | 1.46% | | 300191 | 潜能恒信 | 32.20 | 148.88 | -1.61 | -4.76% | 61705 | 20135.84 | 2.79% | | 603818 | 曲美家居 | 3.19 | -15.30 | -0.16 | -4.78% | 104399 | 3380.31 | 1.52% | | 601992 | 金隅集团 | 1.57 | -11.54 | -0.08 | -4.85% | 730978 | 11713.76 | 0.88% | | 002713 | *ST东易 | 12.40 | 307.91 | -0.64 | -4.91% | 108753 | 13653.97 | 2.07% | | 000603 | 盛达资源 | 32.82 | 37.52 | -1.70 | -4.92% | 86371 | 28828.92 | 1.30% | | 603778 | 国晟科技 | 18.39 | -21.44 | -0.96 | -4.96% | 390822 | 74933.2 | 6.08% | | 688253 | 英诺特 | 61.45 | 93.72 | -3.26 | -5.04% | 14011.29 | 8777.503 | 1.02% | | 688287 | 退市观典 | 0.37 | -0.62 | -0.02 | -5.13% | 46036.97 | 175.2176 | 1.24% | | 920263 | 中航泰达 | 8.65 | -32.27 | -0.48 | -5.26% | 8638 | 750.8111 | 0.84% | | 920553 | 凯腾精工 | 7.20 | 37.88 | -0.40 | -5.26% | 8043 | 594.1264 | 0.88% | | 300200 | 高盟新材 | 9.91 | 47.46 | -0.56 | -5.35% | 117916 | 11885.41 | 2.77% | | 600376 | 首开股份 | 4.75 | -1.94 | -0.27 | -5.38% | 2151871 | 103925.1 | 8.34% | | 920122 | 中纺标 | 21.51 | 84.21 | -1.23 | -5.41% | 4911 | 1080.472 | 1.31% | | 301269 | 华大九天 | 127.51 | -3199.95 | -7.49 | -5.55% | 240331 | 310368.1 | 4.41% | | 688811 | 有研复材 | 31.58 | 221.01 | -1.90 | -5.68% | 121066.7 | 39626.36 | 13.14% | | 688051 | 佳华科技 | 34.63 | -20.96 | -2.10 | -5.72% | 20752.87 | 7346.121 | 2.68% | | 601886 | 江河集团 | 8.90 | 16.30 | -0.56 | -5.92% | 59616 | 5435.53 | 0.53% | | 300608 | 思特奇 | 13.30 | -25.09 | -0.85 | -6.01% | 177706 | 24166.16 | 5.94% | | 920145 | 恒合股份 | 11.71 | -77.82 | -0.76 | -6.09% | 7490 | 897.3569 | 1.54% | | 300139 | 晓程科技 | 47.36 | 70.02 | -3.21 | -6.35% | 183325 | 87852.57 | 7.85% | | 920575 | *ST康乐 | 3.93 | -1.97 | -0.27 | -6.43% | 98007 | 3909.454 | 5.22% | | 603082 | 北自科技 | 38.98 | 42.41 | -3.00 | -7.15% | 65631 | 25792.5 | 16.18% | | 002612 | 朗姿股份 | 13.76 | 6.40 | -1.07 | -7.22% | 65624 | 9296.23 | 2.58% | | 603616 | 韩建河山 | 5.48 | -89.27 | -0.46 | -7.74% | 220405 | 12372.65 | 5.74% | | 300851 | 交大思诺 | 31.88 | 33.96 | -2.72 | -7.86% | 52348 | 16641.52 | 9.24% | | 605069 | 正和生态 | 12.31 | -12.28 | -1.37 | -10.01% | 73473 | 9311.23 | 3.47% |
|