|
| 雷神科技(920190)山东省上涨家数:60下跌家数:248平均涨幅:-1.28%平均换手:2.81%总成交额:898.99亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920839 | 万通液压 | 31.34 | 28.84 | +0.24 | +0.77% | 12685 | 4082.178 | 1.95% | | 920378 | 泰德股份 | 8.69 | 72.03 | -0.02 | -0.23% | 11878 | 1052.062 | 1.07% | | 920195 | 三祥科技 | 18.87 | 18.17 | -0.08 | -0.42% | 6532 | 1243.597 | 0.92% | | 920261 | 一诺威 | 14.01 | 17.86 | -0.06 | -0.43% | 14782 | 2103.34 | 0.87% | | 920242 | 建邦科技 | 23.13 | 14.76 | -0.23 | -0.98% | 3295 | 774.0062 | 0.89% | | 920271 | 邦德股份 | 13.54 | 17.10 | -0.14 | -1.02% | 7504 | 1043.783 | 1.30% | | 920476 | 海能技术 | 19.78 | 39.99 | -0.24 | -1.20% | 8005 | 1597.113 | 0.99% | | 920510 | 丰光精密 | 14.32 | -271.94 | -0.18 | -1.24% | 11994 | 1751.348 | 1.28% | | 920832 | 齐鲁华信 | 6.56 | 415.25 | -0.09 | -1.35% | 14787 | 983.2521 | 1.20% | | 920020 | 泰凯英 | 15.28 | 20.36 | -0.24 | -1.55% | 5815 | 903.8236 | 1.06% | | 920419 | 路斯股份 | 13.14 | 20.61 | -0.22 | -1.65% | 5234 | 701.667 | 0.54% | | 920394 | 民士达 | 46.60 | 53.51 | -0.90 | -1.89% | 21405 | 10271.85 | 1.47% | | 920212 | 智新电子 | 11.36 | 115.39 | -0.24 | -2.07% | 7023 | 815.3659 | 1.36% | | 920132 | 泰鹏智能 | 13.32 | 71.83 | -0.29 | -2.13% | 5425 | 736.7447 | 1.93% | | 920304 | 迪尔化工 | 12.36 | 36.50 | -0.35 | -2.75% | 22957 | 2899.617 | 1.68% | | 920651 | 天罡股份 | 30.56 | 21.40 | -0.93 | -2.95% | 4055 | 1261.253 | 2.65% | | 920689 | 克莱特 | 28.77 | 38.45 | -0.93 | -3.13% | 11672 | 3396.204 | 3.08% | | 920159 | 农大科技 | 40.91 | -- | -1.55 | -3.65% | 18126 | 7560.15 | 12.59% | | 920190 | 雷神科技 | 21.56 | 92.21 | -0.86 | -3.84% | 10448 | 2307.527 | 1.05% | | 920670 | 数字人 | 16.18 | 209.92 | -0.67 | -3.98% | 20903 | 3433.406 | 3.14% | | 920953 | 国子软件 | 28.50 | 53.14 | -1.37 | -4.59% | 10277 | 2994.552 | 1.72% | | 920092 | 汉鑫科技 | 30.05 | -187.26 | -1.56 | -4.94% | 12184 | 3754.583 | 3.70% |
|