|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷神科技(920190)计算机、通信和其他电子设备制造业上涨家数:202下跌家数:458平均涨幅:-0.60%平均换手:5.89%总成交额:9887.40亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920809 | 安达科技 | 9.24 | -43.59 | +0.34 | +3.82% | 351342 | 32030.14 | 7.64% | | 920012 | 创达新材 | 71.38 | 53.97 | +1.36 | +1.94% | 57716 | 42529.04 | 43.50% | | 920001 | 纬达光电 | 15.48 | -76.16 | +0.28 | +1.84% | 22840 | 3523.585 | 2.58% | | 920198 | 微创光电 | 9.01 | 184.07 | +0.13 | +1.46% | 28685 | 2599.404 | 4.07% | | 920981 | 晶赛科技 | 41.66 | 252.08 | +0.49 | +1.19% | 67995 | 29097.52 | 18.22% | | 920008 | 成电光信 | 27.04 | 86.06 | +0.30 | +1.12% | 16048 | 4344.636 | 4.72% | | 920971 | 天马新材 | 31.81 | 78.71 | +0.25 | +0.79% | 59286 | 19178.97 | 6.92% | | 920183 | 海菲曼 | 45.85 | 29.96 | +0.17 | +0.37% | 31350 | 14831.52 | 27.87% | | 920821 | 则成电子 | 24.74 | 434.15 | +0.08 | +0.32% | 29960 | 7487.498 | 4.11% | | 920005 | 鼎佳精密 | 35.65 | 56.42 | -0.01 | -0.03% | 3594 | 1288.965 | 1.67% | | 920374 | 云里物里 | 20.42 | 123.03 | -0.03 | -0.15% | 7182 | 1479.456 | 2.11% | | 920950 | 迅安科技 | 16.16 | 29.66 | -0.03 | -0.19% | 3502 | 568.4728 | 0.98% | | 920395 | 朗鸿科技 | 9.92 | 41.96 | -0.02 | -0.20% | 6367 | 633.7433 | 0.61% | | 920346 | 威贸电子 | 21.10 | 36.24 | -0.05 | -0.24% | 8235 | 1758.142 | 1.85% | | 920641 | 格利尔 | 17.83 | 247.24 | -0.08 | -0.45% | 16162 | 2896.295 | 3.56% | | 920876 | 慧为智能 | 23.25 | 831.64 | -0.13 | -0.56% | 7978 | 1868.274 | 2.03% | | 920976 | 视声智能 | 30.45 | 33.26 | -0.22 | -0.72% | 7805 | 2390.286 | 1.77% | | 920212 | 智新电子 | 12.49 | 394.21 | -0.13 | -1.03% | 7549 | 951.9365 | 1.46% | | 920267 | 鑫汇科 | 18.90 | -41.27 | -0.20 | -1.05% | 4533 | 866.644 | 1.53% | | 920036 | 觅睿科技 | 51.40 | 44.29 | -0.63 | -1.21% | 44903 | 23968.2 | 34.38% | | 920110 | 雷特科技 | 32.24 | 31.28 | -0.48 | -1.47% | 1355 | 438.8426 | 0.83% | | 920139 | 华岭股份 | 19.80 | -90.63 | -0.30 | -1.49% | 72857 | 14527.58 | 2.80% | | 920914 | 远航精密 | 25.36 | 45.64 | -0.42 | -1.63% | 19163 | 4919.409 | 1.93% | | 920045 | 蘅东光 | 585.50 | 121.05 | -10.68 | -1.79% | 11357 | 68205.8 | 5.64% | | 920640 | 富士达 | 38.06 | 91.60 | -0.70 | -1.81% | 61066 | 23655.92 | 3.38% | | 920190 | 雷神科技 | 24.30 | 86.60 | -0.45 | -1.82% | 23299 | 5697.41 | 2.34% | | 920199 | 倍益康 | 33.56 | 371.85 | -0.64 | -1.87% | 9738 | 3304.432 | 2.57% | | 920491 | 奥迪威 | 25.83 | 43.29 | -0.53 | -2.01% | 24542 | 6403.915 | 2.12% | | 920357 | 雅葆轩 | 26.82 | 28.83 | -0.58 | -2.12% | 21137 | 5726.664 | 6.22% | | 920701 | 豪声电子 | 15.17 | 32.38 | -0.35 | -2.26% | 8583 | 1312.624 | 0.86% | | 920857 | 泓禧科技 | 19.02 | -33.31 | -0.45 | -2.31% | 7248 | 1395.799 | 0.98% | | 920526 | 凯华材料 | 25.68 | 136.66 | -0.95 | -3.57% | 48064 | 12465.44 | 9.18% |
|