|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷神科技(920190)山东省上涨家数:64下跌家数:244平均涨幅:-0.97%平均换手:3.52%总成交额:1468.20亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920394 | 民士达 | 52.40 | 60.16 | +1.78 | +3.52% | 21131 | 10905.34 | 1.46% | | 920159 | 农大科技 | 42.84 | 21.47 | +0.86 | +2.05% | 20741 | 8858.4 | 14.40% | | 920689 | 克莱特 | 28.79 | 37.32 | +0.22 | +0.77% | 7641 | 2191.211 | 2.01% | | 920378 | 泰德股份 | 8.79 | 60.15 | +0.01 | +0.11% | 6226 | 548.3038 | 0.56% | | 920242 | 建邦科技 | 25.96 | 20.45 | -0.06 | -0.23% | 5213 | 1366.244 | 1.38% | | 920271 | 邦德股份 | 12.73 | 19.08 | -0.03 | -0.24% | 4796 | 610.6425 | 0.83% | | 920304 | 迪尔化工 | 11.53 | 36.69 | -0.07 | -0.60% | 8812 | 1023.251 | 0.65% | | 920510 | 丰光精密 | 16.86 | -219.32 | -0.12 | -0.71% | 31102 | 5332.588 | 3.31% | | 920195 | 三祥科技 | 16.45 | 15.77 | -0.13 | -0.78% | 11119 | 1838.717 | 1.57% | | 920953 | 国子软件 | 31.46 | 66.30 | -0.29 | -0.91% | 16890 | 5360.358 | 2.82% | | 920092 | 汉鑫科技 | 30.10 | -55.97 | -0.30 | -0.99% | 13218 | 4037.566 | 4.01% | | 920212 | 智新电子 | 12.49 | 394.21 | -0.13 | -1.03% | 7549 | 951.9365 | 1.46% | | 920020 | 泰凯英 | 16.21 | 20.10 | -0.17 | -1.04% | 11090 | 1814.493 | 2.01% | | 920839 | 万通液压 | 32.55 | 32.71 | -0.46 | -1.39% | 7813 | 2582.545 | 1.20% | | 920670 | 数字人 | 15.08 | 469.08 | -0.23 | -1.50% | 25314 | 3829.114 | 3.80% | | 920832 | 齐鲁华信 | 6.75 | -76.59 | -0.11 | -1.60% | 10215 | 693.7138 | 0.83% | | 920419 | 路斯股份 | 12.98 | 24.69 | -0.24 | -1.82% | 6515 | 856.7787 | 0.67% | | 920190 | 雷神科技 | 24.30 | 86.60 | -0.45 | -1.82% | 23299 | 5697.41 | 2.34% | | 920476 | 海能技术 | 19.10 | 38.40 | -0.39 | -2.00% | 11363 | 2202.915 | 1.41% | | 920261 | 一诺威 | 15.28 | 22.81 | -0.32 | -2.05% | 16588 | 2560.627 | 0.97% | | 920132 | 泰鹏智能 | 13.96 | 67.84 | -0.32 | -2.24% | 6011 | 850.0014 | 2.14% | | 920651 | 天罡股份 | 27.22 | 21.73 | -0.63 | -2.26% | 8212 | 2267.19 | 1.98% | | 920188 | 悦龙科技 | 28.79 | 23.95 | -2.06 | -6.68% | 40790 | 12315.57 | 20.61% |
|