中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒铭达(002947)江苏省上涨家数:327下跌家数:394平均涨幅:+0.29%平均换手:2.15%总成交额:1297.98亿元
更新时间：2026-11-09 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3758811892.693.45%
301122采纳股份57.55519.38+6.41+12.53%4779727160.336.32%
301010晶雪节能24.53520.78+2.69+12.32%16069937771.3214.88%
688386泛亚微透58.4197.39+5.38+10.15%91205.7353735.619.16%
002708光洋股份21.97129.09+2.00+10.02%715007.1155952.114.03%
603366日出东方9.8936.07+0.90+10.01%526925211.240.65%
603389亚振家居53.44-240.03+4.86+10.00%4708824731.821.79%
603286日盈电子55.36-199.78+5.03+9.99%2551413942.822.18%
600327大东方5.40-16.36+0.49+9.98%172096292156.219.45%
603660苏州科达9.26-10.41+0.84+9.98%878328043.1291.54%
002172澳洋健康6.18122.39+0.56+9.96%1811947109868.923.68%
301181标榜股份28.1646.21+2.31+8.94%4078811312.63.48%
600400红豆股份3.30-18.88+0.23+7.49%674899.122133.842.95%
920157宇特光电44.2542.90+3.07+7.46%2689511635.720.99%
603626科森科技28.86-297.26+1.94+7.21%460310133033.18.30%
300528幸福蓝海15.69-32.81+1.02+6.95%35170656248.889.44%
300660江苏雷利23.2780.00+1.42+6.50%22352953270.073.85%
920068天工股份13.9486.55+0.83+6.33%208032877.4131.20%
603955大千生态33.55-35.42+1.98+6.27%8431128022.516.21%
688137近岸蛋白134.49-97.11+7.89+6.23%50635.0666242.057.24%
000525红太阳5.33-151.97+0.31+6.18%148055277371.8413.32%
002463沪电股份77.6322.26+4.42+6.04%629198482035.53.27%
688678福立旺21.78109.03+1.24+6.04%282691.462641.987.01%
300680隆盛科技20.5945.49+1.15+5.92%14354730242.776.34%
300331苏大维格32.38419.38+1.78+5.82%8667227799.433.90%
920593鼎智科技22.35115.48+1.19+5.62%418469346.0672.58%
603179新泉股份48.5542.97+2.55+5.54%229118111762.53.21%
300806斯迪克46.52358.19+2.44+5.54%18883588344.64.16%
605123派克新材77.9032.43+4.08+5.53%2389818855.611.97%
920220朗信电气48.2930.77+2.39+5.21%124826082.3576.02%
688003天准科技61.1575.50+2.94+5.05%41485.7725535.252.13%
300192科德教育18.24156.01+0.87+5.01%16929731279.953.72%
920262太湖雪15.7522.24+0.75+5.00%101651568.3712.64%
301210金杨精密31.5548.65+1.50+4.99%6587920851.2810.70%
300964本川智能53.7655.30+2.55+4.98%4215822632.124.88%
001400江顺科技100.2995.51+4.65+4.86%2835728902.558.80%
600510黑牡丹7.27-15.24+0.33+4.76%16371511921.651.59%
301591肯特股份37.8373.31+1.67+4.62%6646225263.4114.87%
688097博众精工46.8127.81+2.06+4.60%67765.3831850.141.52%
688046药康生物34.1769.10+1.47+4.50%54673.9118739.061.33%
920002万达轴承49.5744.66+2.06+4.34%112645592.062.53%
688286敏芯股份71.62-163.56+2.94+4.28%94665.736965012.09%
920100三协电机27.1263.02+1.09+4.19%126823454.4842.25%
300342天银机电28.493403.42+1.14+4.17%32967997505.197.84%
600487亨通光电42.5916.24+1.69+4.13%939860400546.13.83%
002547*ST春兴2.04-5.39+0.08+4.08%1868223791.061.69%
688017绿的谐波296.48355.76+11.43+4.01%66338.04198665.13.62%
300751迈为股份167.17135.37+6.17+3.83%116240200028.56.03%
920418苏轴股份19.2525.26+0.71+3.83%139632678.7840.89%
301023奕帆传动28.6850.47+1.05+3.80%5046614705.967.53%
605333沪光股份19.7465.29+0.72+3.79%9647618994.452.08%
688601力芯微41.26-3812.59+1.41+3.54%24604.8110237.261.84%
600370*ST三房1.47-8.69+0.05+3.52%1869632730.280.46%
002491通鼎互联13.8258.17+0.46+3.44%60000983329.425.10%
688105诺唯赞22.9811962.30+0.76+3.42%68421.7215761.81.32%
920221易实精密11.6426.09+0.38+3.37%8063940.47981.30%
920533骏创科技17.1341.09+0.55+3.32%206423590.3512.82%
603028赛福天7.00-15.74+0.22+3.24%26855719013.999.47%
300826测绘股份13.38-344.91+0.42+3.24%269213615.441.22%
002201九鼎新材8.0355.61+0.25+3.21%24067719509.354.00%
300836佰奥智能39.6838.47+1.23+3.20%196087762.33.09%
603221爱丽家居18.03-56.25+0.55+3.15%542079855.12.24%
300196长海股份15.0918.81+0.46+3.14%8689513061.043.52%
601100恒立液压91.8743.98+2.77+3.11%5121847021.540.38%
002947恒铭达48.0325.92+1.44+3.09%3890518942.931.96%
600889*ST京化12.05-491.08+0.36+3.08%105521267.340.29%
001324长青科技18.6772.63+0.55+3.04%245274583.261.79%
603828*ST利达4.77-14.50+0.14+3.02%12408582.380.21%
603819神力股份13.0468.96+0.38+3.00%510226749.142.34%
603375盛景微42.15-585.58+1.22+2.98%165246982.572.59%
688448磁谷科技40.96-8537.04+1.18+2.97%14742.056018.3081.51%
002877智能自控8.03117.74+0.23+2.95%18577814825.447.72%
920436大地电气10.4944.79+0.30+2.94%6190648.78210.69%
603359*ST东珠1.41-0.57+0.04+2.92%712181016.411.60%
300420五洋自控5.66294.64+0.16+2.91%56903332620.45.10%
603355莱克电气34.1338.97+0.94+2.83%133144506.030.23%
300757罗博特科288.92745.67+7.92+2.82%54311156097.23.34%
000421南京公用5.211205.11+0.14+2.76%572742979.521.00%
688375国博电子64.52113.29+1.71+2.72%53050.9235195.910.89%
300753爱朋医疗20.42-87.96+0.54+2.72%5517311463.446.23%
002585双星新材8.38-32.73+0.22+2.70%33462828131.423.77%
301160翔楼新材33.1929.76+0.87+2.69%231277758.012.09%
600105永鼎股份22.5650.94+0.59+2.69%571423129432.13.91%
002394联发股份9.2235.83+0.24+2.67%359403337.61.11%
920238长鹰硬科47.838.61+1.23+2.64%99614791.7064.62%
002747埃斯顿29.19136.24+0.73+2.57%437653129721.65.58%
300447全信股份12.83121.90+0.32+2.56%509196611.812.53%
603259药明康德150.7517.28+3.75+2.55%190581287679.40.77%
002009天奇股份17.44160.95+0.43+2.53%23837542453.376.73%
002081金螳螂4.5530.92+0.11+2.48%199476190316.747.52%
920509同惠电子19.7439.95+0.47+2.44%151742993.0021.81%
300354东华测试28.3143.51+0.66+2.39%4523713233.955.42%
600908无锡银行6.035.62+0.14+2.38%21815012957.571.09%
002514*ST宝馨2.16-6.73+0.05+2.37%747581617.291.35%
300421力星股份16.92135.35+0.39+2.36%10153217513.864.35%
603358华达科技33.16-73.75+0.76+2.35%3478311536.350.75%
600522中天科技23.6917.71+0.54+2.33%880647.1210052.72.58%
300402宝色股份13.3772.81+0.30+2.30%346714700.011.42%
002807江阴银行4.475.77+0.10+2.29%2135899380.3510.79%
301045天禄科技42.22205.21+0.94+2.28%199888514.12.20%
688182灿勤科技19.0165.26+0.42+2.26%34624.226611.8640.87%
002384东山精密81.9829.25+1.79+2.23%1010444825136.87.29%
920014特瑞斯8.53-170.77+0.18+2.16%7396633.11151.14%
688205德科立94.09152.92+1.92+2.08%55451.7452424.563.48%
301093华兰股份48.98267.19+0.99+2.06%2396011995.741.18%
603381永臻股份21.16-29.48+0.42+2.03%34627871567.2824.36%
688231隆达股份19.8348.21+0.39+2.01%39649.987960.2761.24%
000700模塑科技15.1924.35+0.29+1.95%63213198424.886.89%
603528多伦科技6.82-127.94+0.13+1.94%42263429479.455.99%
002635安洁科技13.6932.11+0.26+1.94%724699841.011.83%
920642通易航天8.97-31.31+0.17+1.93%154731407.9221.54%
300936中英科技50.25464.05+0.94+1.91%132536687.842.78%
688808联讯仪器762.1855.60+14.18+1.90%24811.39183968.28.16%
300217东方电热4.34154.03+0.08+1.88%79054234857.476.37%
002553南方精工15.87-100.12+0.29+1.86%9940416054.093.88%
300782卓胜微53.30-34.44+0.97+1.85%4332123214.180.88%
002839张家港行4.485.44+0.08+1.82%25393211272.551.04%
688539高华科技21.51-102.26+0.38+1.80%20760.844590.2471.12%
301072中捷精工40.80-78.68+0.72+1.80%177177280.822.61%
002519银河电子5.12-114.23+0.09+1.79%23490712203.22.09%
920662方盛股份15.96111.20+0.28+1.79%3165509.01971.17%
300466赛摩智能7.99-238.63+0.14+1.78%969897800.622.11%
920699海达尔42.5072.49+0.73+1.75%25591092.1670.88%
688755汉邦科技24.2231.99+0.41+1.72%15830.823890.3861.98%
300394天孚通信124.1051.37+2.10+1.72%295820367440.92.72%
600775南京熊猫9.13124.29+0.15+1.67%803487395.541.20%
603273天元智能15.32147.93+0.25+1.66%522478064.372.44%
605167利柏特13.5541.30+0.22+1.65%133061807.160.26%
603035常熟汽饰10.4920.68+0.17+1.65%468904950.911.28%
301626苏州天脉214.80146.02+3.44+1.63%1108223922.412.11%
603065宿迁联盛13.28-121.74+0.21+1.61%419595581.61.00%
601860紫金银行2.577.92+0.04+1.58%51353213079.171.45%
603323苏农银行4.564.87+0.07+1.56%26648812007.581.20%
603370华新精科25.6835.62+0.39+1.54%243596336.492.88%
688218江苏北人32.65-196.33+0.49+1.52%21923.217367.1261.88%
688048长光华芯133.50444.89+2.00+1.52%56504.0275592.913.21%
300809华辰装备20.7236.20+0.31+1.52%220524618.51.46%
603629利通电子63.0022.06+0.94+1.51%13314184793.963.69%
605058澳弘电子50.9837.53+0.76+1.51%12277561763.818.59%
300337银邦股份8.7385.27+0.13+1.51%13824212251.91.94%
920025凯达重工8.9331.21+0.13+1.48%267382403.055.24%
688690纳微科技38.6662.52+0.56+1.47%49401.2619237.561.22%
688147微导纳米59.54209.83+0.86+1.47%88058.9352116.391.90%
603042华脉科技11.884992.12+0.17+1.45%8654610395.244.15%
688488艾迪药业11.94705.69+0.17+1.44%36480.214366.1780.87%
603351威尔药业27.3523.60+0.37+1.37%75492055.090.56%
688693锴威特50.70-38.20+0.68+1.36%9373.334773.0172.41%
000551创元科技11.7316.51+0.15+1.30%565926670.531.17%
688170德龙激光47.0161.86+0.60+1.29%23445.3211064.762.27%
920050爱伦医疗30.8015.50+0.39+1.28%32701013.8811.81%
688103国力电子65.4481.75+0.82+1.27%8587.755674.7540.90%
002380科远智慧27.5033.33+0.34+1.25%4769013315.073.35%
301116益客食品8.09-44.25+0.10+1.25%379433055.090.85%
688300联瑞新材80.8976.31+0.99+1.24%48861.3939556.361.56%
002409雅克科技86.7339.76+1.06+1.24%135419119381.24.25%
688350富淼科技25.62-132.79+0.31+1.22%8334.22143.7960.58%
688186广大特材13.41-63.08+0.16+1.21%14491.061949.5730.52%
301421波长光电57.12110.48+0.68+1.20%2032911736.563.35%
300725药石科技46.7549.33+0.55+1.19%10768050886.435.31%
300416苏试试验12.7724.04+0.15+1.19%551917120.261.09%
600925苏能股份4.2698.24+0.05+1.19%572632433.410.08%
688503聚和材料48.9361.34+0.57+1.18%71572.3835611.182.96%
688580伟思医疗38.7123.19+0.45+1.18%11442.254550.5941.19%
300952恒辉安防19.0465.52+0.22+1.17%6987213603.774.70%
003032传智教育9.53-904.93+0.11+1.17%22866421980.258.04%
688371菲沃泰16.50-72.71+0.19+1.16%45523.077580.5481.36%
301076新瀚新材21.7775.82+0.25+1.16%5770912753.733.79%
300975商络电子18.4113.22+0.21+1.15%15325328543.23.10%
600377宁沪高速14.0415.34+0.16+1.15%7564610486.120.20%
920396常辅股份16.7036.63+0.19+1.15%80511372.5491.62%
300580贝斯特17.6833.68+0.20+1.14%6913812440.011.46%
002796世嘉科技18.59-68.91+0.21+1.14%399247519.3911.74%
920720吉冈精密7.0938.20+0.08+1.14%7699550.49751.04%
688076ST诺泰27.8539.57+0.31+1.13%75082087.30.24%
300031宝通科技25.3351.85+0.28+1.12%21851356544.816.09%
601128常熟银行6.435.23+0.07+1.10%39535425244.521.08%
603382海阳科技18.6034.03+0.20+1.09%397537384.993.44%
920125鸿仕达94.0040.49+1.00+1.08%47294487.5292.07%
300507苏奥传感5.6463.60+0.06+1.08%904375146.351.16%
000777中核科技15.0643.15+0.16+1.07%192642904.10.50%
603036如通股份12.3427.33+0.13+1.06%236362924.731.15%
603990麦迪科技23.07628.03+0.24+1.05%20834049209.156.83%
688758赛分科技23.4349.24+0.24+1.03%53152.7312653.031.78%
600667太极实业12.8165.19+0.13+1.03%53807569507.72.57%
301583托伦斯102.43318.69+1.03+1.02%4957350459.1616.08%
603052可川科技36.99-115.03+0.37+1.01%165636171.630.88%
605288凯迪股份67.11-6011.58+0.67+1.01%1850812691.571.88%
603966法兰泰克7.2115.88+0.07+0.98%388972824.350.75%
688685迈信林28.43-122.45+0.27+0.96%24741.357092.7711.68%
920012创达新材43.9030.02+0.41+0.94%1627718.00810.84%
688260昀冢科技65.57-70.56+0.61+0.94%28252.5818635.932.35%
002652扬子新材4.31-117.99+0.04+0.94%45153919231.288.82%
301003江苏博云47.6942.06+0.44+0.93%77433715.11.03%
688001华兴源创37.02188.69+0.34+0.93%44310.4216586.290.94%
600716凤凰股份3.27-4.32+0.03+0.93%583241912.250.62%
002484江海股份32.7236.43+0.29+0.89%17903258870.832.18%
300258精锻科技9.09-475.47+0.08+0.89%931078652.981.63%
603982泉峰汽车5.82-5.82+0.05+0.87%908465467.892.68%
002471中超控股4.73-367.04+0.04+0.85%35796117286.222.63%
605133嵘泰股份27.2347.12+0.23+0.85%7732821426.692.74%
920117龙鑫智能22.5717.46+0.19+0.85%80351821.0462.48%
601975招商南油3.5911.18+0.03+0.84%77114027943.941.65%
688656浩欧博102.85249.73+0.85+0.83%2790.042883.660.44%
300697电工合金12.2925.55+0.10+0.82%211502613.120.64%
920181赛英电子65.2327.63+0.53+0.82%25631688.4422.56%
601009南京银行12.416.60+0.10+0.81%23853029330.210.19%
920006晟楠科技19.87-195.25+0.16+0.81%274005504.9825.73%
300842帝科股份47.60-26.49+0.38+0.80%4848823730.133.73%
920026卓兆点胶15.3751.47+0.12+0.79%3215499.65750.37%
688697纽威数控11.6820.01+0.09+0.78%48125.25680.9560.75%
920201百瑞吉27.4822.81+0.21+0.77%153994251.3043.26%
688502茂莱光学353.561635.35+2.68+0.76%4897.4217615.210.93%
002040南京港7.9620.56+0.06+0.76%278182216.540.57%
000581威孚高科17.4915.38+0.13+0.75%209753668.870.26%
920790联迪信息19.26-285.09+0.14+0.73%60981190.41.12%
603016新宏泰27.8576.65+0.20+0.72%213835982.341.44%
600710苏美达11.1810.34+0.08+0.72%650357294.8310.50%
300522世名科技11.32361.39+0.08+0.71%564216451.022.14%
000626远大控股7.1120.17+0.05+0.71%581954156.331.15%
301115联检科技25.93-108.62+0.18+0.70%185894877.791.25%
600280中央商场2.91-7.77+0.02+0.69%1463814279.761.30%
603416信捷电气42.4323.08+0.29+0.69%155586708.221.11%
920126永大股份8.8116.42+0.06+0.69%3339293.99290.75%
920363莱赛激光9.03323.10+0.06+0.67%5979546.93440.85%
920914远航精密15.5532.33+0.10+0.65%4465702.03610.45%
603915国茂股份14.0034.18+0.09+0.65%432866112.90.66%
603666亿嘉和25.08-23.88+0.16+0.64%291487478.031.42%
300905宝丽迪28.2233.71+0.18+0.64%262717465.721.87%
300373扬杰科技73.8826.44+0.47+0.64%4112030526.040.76%
002976瑞玛精密16.41-75.41+0.10+0.61%206963444.971.70%
603155新亚强11.5552.51+0.07+0.61%557746488.761.22%
688510航亚科技19.8252.71+0.12+0.61%34087.976858.9031.31%
920158长江能科6.6488.14+0.04+0.61%7028467.57231.19%
603988中电电机16.69-9924.94+0.10+0.60%236683982.771.01%
603269海鸥股份15.0651.24+0.09+0.60%12392118814.432.87%
600501航天晨光17.21-66.10+0.10+0.58%35678063021.998.34%
300819聚杰微纤32.97117.79+0.19+0.58%138294607.721.03%
301360荣旗科技57.4544.48+0.33+0.58%113066622.462.67%
002631德尔未来8.72-37.48+0.05+0.58%15444013606.651.95%
603283赛腾股份36.7921.67+0.21+0.57%8681831985.652.46%
920035精创电气21.6222.35+0.12+0.56%954208.20030.61%
688698伟创电气42.7143.11+0.23+0.54%52166.6422753.642.43%
603262技源集团15.2752.80+0.08+0.53%150992319.371.45%
002290禾盛新材40.6952.52+0.21+0.52%3148412990.211.27%
300563神宇股份19.5664.35+0.10+0.51%185473677.521.46%
688837信诺维39.70-38.15+0.20+0.51%32510.8912961.476.69%
300346南大光电40.2473.53+0.20+0.50%11115545036.051.68%
300292吴通控股4.1035.55+0.02+0.49%1509906229.61.35%
002438江苏神通12.4323.38+0.06+0.49%186372336.120.40%
603929亚翔集成93.9716.16+0.45+0.48%2640424881.11.24%
601456国联民生8.3920.24+0.04+0.48%763606387.050.17%
920641格利尔12.5942.76+0.06+0.48%112581430.1131.93%
603078江化微23.1095.01+0.11+0.48%5094211808.451.32%
301707展芯股份55.36129.91+0.26+0.47%129897235.424.80%
301687新广益38.3449.41+0.18+0.47%84333250.732.71%
600919江苏银行12.806.35+0.06+0.47%46670159293.040.25%
688720艾森股份45.2091.04+0.21+0.47%22328.1610164.312.86%
301557常友科技75.7066.27+0.35+0.46%36482779.021.47%
603007顺景科技4.39-26.41+0.02+0.46%1374016144.81.98%
688221前沿生物13.34-139.55+0.06+0.45%39542.135345.7941.06%
920663明阳科技13.4117.26+0.06+0.45%193282627.5433.02%
920284灵鸽科技15.74-72.87+0.07+0.45%97401547.9671.45%
688257新锐股份31.5015.45+0.14+0.45%93189.8529610.782.62%
002349精华制药6.9724.90+0.03+0.43%1157408080.441.42%
002239奥特佳2.4137.73+0.01+0.42%1831204421.820.56%
603688石英股份34.33123.20+0.14+0.41%4468115498.70.82%
000910大亚圣象5.06-8.33+0.02+0.40%621923169.851.14%
688337普源精电33.3670.28+0.13+0.39%15194.835136.0680.82%
603137恒尚节能15.86-43.31+0.06+0.38%264394219.331.45%
301137哈焊华通26.62161.53+0.10+0.38%146263972.50.80%
688508芯朋微55.0577.13+0.20+0.36%20033.1211103.721.51%
605258协和电子36.2039.87+0.13+0.36%3784313663.684.30%
300537广信材料17.27122.95+0.06+0.35%340735915.692.24%
603699纽威股份40.3819.65+0.14+0.35%4618318716.620.61%
300907康平科技40.9897.22+0.14+0.34%158636582.871.65%
688558国盛智科28.4921.10+0.09+0.32%16779.834853.0131.27%
002966苏州银行9.597.51+0.03+0.31%16278515512.370.37%
300265通光线缆9.86-135.68+0.03+0.31%13629013667.632.92%
002015协鑫能科13.4850.42+0.04+0.30%35961248767.212.22%
603369今世缘34.3016.72+0.10+0.29%5596919247.220.45%
603928兴业股份10.6028.68+0.03+0.28%312113327.450.92%
920121江天科技26.0714.39+0.07+0.27%824215.35570.69%
301202朗威股份30.1860.74+0.08+0.27%61031862.530.77%
601555东吴证券7.6511.43+0.02+0.26%14175910861.910.29%
603400华之杰34.7462.82+0.09+0.26%111633933.193.08%
603276恒兴新材19.3251.31+0.05+0.26%206173998.972.70%
600064南京高科7.7411.69+0.02+0.26%690335337.310.40%
600481双良节能3.93-4.58+0.01+0.26%708644.928307.423.43%
603890春秋电子11.8254.35+0.03+0.25%9763611670.291.94%
688226威腾电气24.8694.03+0.06+0.24%20312.335106.0471.08%
601008连云港4.1627.68+0.01+0.24%375981563.620.30%
300885海昌新材17.1557.58+0.04+0.23%303965350.191.82%
600282南钢股份4.3310.72+0.01+0.23%1678557248.030.27%
600805悦达投资4.39171.70+0.01+0.23%369731630.590.43%
688259创耀科技26.87196.18+0.06+0.22%6210.751695.3470.56%
688295中复神鹰31.42201.32+0.07+0.22%38503.8612381.530.43%
301179泽宇智能18.6648.24+0.04+0.21%110702084.950.47%
688178万德斯23.69-30.06+0.05+0.21%6455.41547.320.76%
688689银河微电33.3436.98+0.07+0.21%26391.738888.2711.82%
920802保丽洁9.8230.19+0.02+0.20%89488.09950.25%
000936华西股份4.96-8.32+0.01+0.20%443382220.930.50%
002182宝武镁业10.38-55.01+0.02+0.19%357823745.910.40%
300655晶瑞电材10.3896.80+0.02+0.19%11776912335.741.05%
600736苏州高新5.4216.67+0.01+0.18%655453563.320.57%
300585奥联电子11.03-18.98+0.02+0.18%335193793.652.09%
301260格力博11.11-7.44+0.02+0.18%116581315.170.57%
002077大港股份11.31109.72+0.02+0.18%9522810832.641.64%
301180万祥科技12.091260.83+0.02+0.17%265493232.451.62%
603344星德胜19.7027.01+0.03+0.15%112802250.392.09%
688631莱斯信息35.24236.76+0.05+0.14%14909.915426.060.91%
605376博迁新材75.0766.62+0.10+0.13%6052446105.562.31%
002531天顺风能7.64-135.95+0.01+0.13%49602438282.932.78%
688355明志科技15.6323.69+0.02+0.13%14361.572311.7871.16%
301569联亚药业19.2955.26+0.02+0.10%18953036439.6716.22%
603115海星股份44.1849.60+0.04+0.09%3005413397.11.23%
920245威博液压11.9944.67+0.01+0.08%2531306.25970.48%
300641正丹股份12.5421.48+0.01+0.08%213672692.820.41%
301502华阳智能66.85279.72+0.05+0.07%4212128724.3617.79%
002576通达动力13.8429.15+0.01+0.07%288644051.231.78%
002787华源控股17.4945.13+0.01+0.06%527599374.4892.10%
688809强一股份233.5381.83+0.13+0.06%14791.4434626.794.08%
600862中航高科18.7527.45+0.01+0.05%8146915464.210.58%
301101明月镜片37.8234.61+0.02+0.05%4181616081.832.15%
603507振江股份20.8118.32+0.01+0.05%5265411175.592.23%
003043华亚智能46.2359.19+0.01+0.02%179898377.41.86%
688535华海诚科73.61127.84+0.01+0.01%35339.9526106.12.65%
688258卓易信息80.6746.73+0.01+0.01%31770.2726258.173.65%
600527江南高纤2.07117.650.000.00%1489523092.990.86%
600981苏豪汇鸿2.32-15.810.000.00%684391594.670.31%
002333罗普斯金5.07104.940.000.00%371931891.130.56%
300091*ST金灵2.07-2.990.000.00%20541424.980.13%
002445中南文化3.26279.220.000.00%1983796483.490.84%
300215电科院5.4570.510.000.00%543172995.950.73%
601218吉鑫科技4.5326.210.000.00%22159410161.092.29%
002623亚玛顿--------------
603005晶方科技21.5046.840.000.00%10517722811.311.61%
920694中裕科技14.1614.810.000.00%4307615.24980.69%
688711宏微科技19.62279.570.000.00%29373.285864.2741.36%
920946森萱医药9.5527.280.000.00%128341233.910.30%
603201常润股份13.8913.100.000.00%105941489.660.56%
688496*ST清越0.58-0.780.000.00%000.00%
920180爱得科技10.3021.310.000.00%1614167.44160.45%
920168通宝光电14.7720.330.000.00%1187176.11290.42%
688700东威科技36.6555.09-0.01-0.03%56583.8220863.781.90%
920200振宏股份26.8118.67-0.01-0.04%66981819.2821.51%
300864南大环境22.2622.89-0.01-0.04%96612172.590.61%
603519立霸股份14.4621.50-0.01-0.07%99011438.220.37%
920003中诚咨询13.8113.16-0.01-0.07%1470204.14430.76%
688381帝奥微27.1888.44-0.02-0.07%37274.910356.81.51%
301290东星医疗25.6334.47-0.02-0.08%102842644.551.29%
603307扬州金泉23.2122.27-0.02-0.09%52931228.760.54%
002734利民股份11.3317.46-0.01-0.09%716668198.091.66%
300295*ST三六五10.03-42.63-0.01-0.10%8557863.790.51%
002104恒宝股份9.29-130.74-0.01-0.11%884428288.011.46%
920422润普食品8.5327.63-0.01-0.12%2753236.59810.41%
603380易德龙24.5920.50-0.03-0.12%127503168.920.79%
301058中粮科工8.0617.71-0.01-0.12%219821782.340.43%
603092德力佳40.1619.39-0.05-0.12%102664162.450.41%
002559亚威股份7.7685.65-0.01-0.13%527974128.011.03%
603800洪田股份35.47-77.79-0.05-0.14%195657035.940.94%
301656联合动力13.50112.10-0.02-0.15%498386818.671.51%
688450光格科技25.84-34.87-0.04-0.15%7178.1591894.9831.47%
002550千红制药6.4435.72-0.01-0.16%833735342.350.87%
300777中简科技19.08-145.02-0.03-0.16%360717017.7290.84%
301491汉桑科技35.1525.79-0.06-0.17%46081637.481.20%
000890法尔胜5.69-26.73-0.01-0.18%737604260.861.76%
920278鹿得医疗5.57190.88-0.01-0.18%4835271.21750.49%
300912凯龙高科15.90-14.45-0.03-0.19%159042582.951.85%
603776永安行20.31-33.29-0.04-0.20%91751874.290.33%
000570苏常柴A4.9127.13-0.01-0.20%795333939.81.43%
002080中材科技33.0325.94-0.07-0.21%315850105397.61.88%
601928凤凰传媒9.4217.60-0.02-0.21%949248945.6090.37%
605389长龄液压61.0784.89-0.13-0.21%95935959.010.51%
603161科华控股12.99-437.66-0.03-0.23%78021023.370.41%
920057百甲科技4.26-37.84-0.01-0.23%3403146.66250.29%
300160秀强股份4.2031.09-0.01-0.24%22150935.860.29%
001205盛航股份12.3919.95-0.03-0.24%207442592.191.25%
002564天沃科技4.10-27.89-0.01-0.24%678022816.180.79%
688211中科微至28.37107.43-0.07-0.25%2333.81667.05690.18%
002079苏州固锝8.0987.30-0.02-0.25%13869411355.971.53%
002692远程股份3.94-14.33-0.01-0.25%2100278412.292.93%
300873海晨股份11.6431.86-0.03-0.26%434235131.381.86%
688116天奈科技34.4749.12-0.09-0.26%35197.0812171.380.96%
300708聚灿光电7.5739.73-0.02-0.26%702935379.130.97%
688262国芯科技22.29-33.20-0.06-0.27%34864.037878.5261.04%
300382斯莱克10.75-48.50-0.03-0.28%11659912743.011.80%
603985恒润股份14.2049.40-0.04-0.28%375745412.920.85%
603339四方科技10.6219.07-0.03-0.28%192152054.010.62%
001236弘业期货7.06233.78-0.02-0.28%303302158.960.40%
603206嘉环科技13.02111.17-0.04-0.31%159702110.060.52%
601990南京证券6.4924.59-0.02-0.31%7486248720.18%
688266泽璟制药90.5242.13-0.28-0.31%14617.1713383.740.55%
300304云意电气9.5820.44-0.03-0.31%669876516.620.79%
603958哈森股份15.47-856.68-0.05-0.32%242183813.361.10%
002722物产金轮12.2615.27-0.04-0.33%140751745.990.63%
920371欧福蛋业6.11132.63-0.02-0.33%11339694.66360.58%
301393昊帆生物53.7647.07-0.18-0.33%109855961.772.50%
603066音飞储存8.8725.45-0.03-0.34%218671960.220.74%
600794保税科技2.95-33.60-0.01-0.34%537651592.980.45%
001234泰慕士20.5345.69-0.07-0.34%126812639.271.39%
920089禾昌聚合8.7715.97-0.03-0.34%2875253.96170.26%
002165红宝丽5.83-7.34-0.02-0.34%1148026730.221.58%
301418协昌科技29.11-130.69-0.10-0.34%65801944.972.13%
301195北路智控26.1728.93-0.09-0.34%65491741.180.75%
603111康尼机电5.7713.84-0.02-0.35%321401866.760.38%
300584海辰药业31.7253.14-0.11-0.35%2296874052.80%
603203快克智能31.5159.47-0.11-0.35%293399354.150.90%
603017中衡设计8.3141.85-0.03-0.36%292242473.031.06%
600250南京商旅8.23-653.20-0.03-0.36%255782117.190.82%
603136天目湖8.2336.62-0.03-0.36%297412468.211.10%
000816智慧农业2.74-69.80-0.01-0.36%1433813953.021.00%
301329信音电子16.3647.14-0.06-0.37%140122326.582.12%
601199江南水务5.4216.02-0.02-0.37%586633198.30.63%
600973宝胜股份5.40131.39-0.02-0.37%656003570.60.48%
601700风范股份5.39-21.49-0.02-0.37%19481110686.941.71%
300856科思股份10.5741.22-0.04-0.38%203122162.630.44%
920665科强股份7.7364.11-0.03-0.39%8205642.39931.28%
603880南卫股份7.71-21.07-0.03-0.39%447093479.821.55%
600513联环药业12.81-75.22-0.05-0.39%374014828.51.31%
002367康力电梯4.9531.19-0.02-0.40%358701786.250.45%
688800瑞可达33.7944.99-0.14-0.41%52415.5817913.081.82%
600584长电科技52.2941.98-0.22-0.42%324817171506.81.82%
002274华昌化工4.71-25.55-0.02-0.42%559362644.580.60%
600305恒顺醋业6.9550.65-0.03-0.43%372352588.190.34%
002685华东重机4.6051.52-0.02-0.43%718033335.050.71%
301611珂玛科技66.53148.00-0.29-0.43%4675931294.333.19%
000035中国天楹4.5741.56-0.02-0.44%1089115013.050.47%
688536思瑞浦252.8753.12-1.11-0.44%19019.9648532.441.40%
300926博俊科技15.7010.62-0.07-0.44%170762713.20.57%
688106金宏气体20.13341.10-0.09-0.45%51678.9210554.140.97%
920339恒太照明8.65101.02-0.04-0.46%3368291.33420.22%
603912佳力图6.48-32.11-0.03-0.46%600083940.51.11%
300664鹏鹞环保4.3125.81-0.02-0.46%303051314.340.42%
603488展鹏科技6.46-11.53-0.03-0.46%405312651.571.39%
603387基蛋生物8.4714.68-0.04-0.47%419643578.130.83%
603125常青科技16.9329.86-0.08-0.47%126742162.80.31%
002883*ST中设8.45-56.38-0.04-0.47%4487379.890.29%
603205健尔康21.0526.60-0.10-0.47%58371239.241.41%
601890亚星锚链8.4122.43-0.04-0.47%863737337.140.90%
605588冠石科技35.36-19.78-0.17-0.48%54291948.630.74%
300339润和软件31.07259.62-0.15-0.48%7768424480.831.00%
603188亚邦股份4.12-67.58-0.02-0.48%931903878.851.63%
301026浩通科技16.2014.86-0.08-0.49%2682843991.68%
301187欧圣电气16.1861.82-0.08-0.49%444577218.281.74%
603090宏盛股份30.1349.51-0.15-0.50%151984596.051.52%
300128锦富技术3.99-15.77-0.02-0.50%1110274499.810.86%
300228富瑞特装5.9224.80-0.03-0.50%432642586.210.77%
002091江苏国泰7.8911.41-0.04-0.50%462033647.290.29%
603489八方股份25.6230.94-0.13-0.50%167634380.770.71%
300644南京聚隆17.5133.82-0.09-0.51%135712426.71.54%
300715凯伦股份13.61-400.52-0.07-0.51%240063304.380.75%
002645华宏科技13.3521.05-0.07-0.52%10801014672.71.59%
603163圣晖集成66.1031.39-0.35-0.53%80845391.360.81%
002608江苏国信7.5414.84-0.04-0.53%670925071.580.18%
603291联合水务7.4635.22-0.04-0.53%334582511.690.79%
300959线上线下66.66-222.05-0.36-0.54%119188094.922.01%
002496辉丰股份1.81-13.33-0.01-0.55%11604621160.98%
920931无锡鼎邦9.00298.68-0.05-0.55%1120101.89850.39%
002478常宝股份5.3219.95-0.03-0.56%392812098.110.54%
600682南京新百5.28-6.71-0.03-0.56%587113124.940.50%
301088戎美股份12.2941.11-0.07-0.57%3900485.280.21%
002255海陆重工6.9817.45-0.04-0.57%555873920.810.87%
301168通灵股份41.26-603.11-0.24-0.58%83403444.970.88%
002778中晟高科13.51354.70-0.08-0.59%102961414.10.83%
300284苏交科5.06497.66-0.03-0.59%552502818.630.46%
002075沙钢股份3.3235.12-0.02-0.60%892122975.870.41%
603018华设集团4.9814.38-0.03-0.60%434292171.260.53%
300190维尔利3.28-9.60-0.02-0.61%28329937.340.30%
301559中集环科12.7672.35-0.08-0.62%81731049.470.91%
301389隆扬电子36.34113.97-0.23-0.63%3036411226.381.07%
688261东微半导53.6355.53-0.34-0.63%14857.638116.4811.21%
300709精研科技39.36202.93-0.25-0.63%11668247045.137.79%
002245蔚蓝锂芯10.9417.93-0.07-0.64%41674446054.512.59%
920950迅安科技12.4420.91-0.08-0.64%1255158.10080.35%
920183海菲曼27.5117.86-0.18-0.65%1447401.64551.25%
601388怡球资源3.0514.96-0.02-0.65%1588634874.870.72%
688093世华科技18.2521.69-0.12-0.65%9503.5591757.2220.34%
600300维维股份3.0414.57-0.02-0.65%1023163129.440.63%
300927江天化学21.2635.34-0.14-0.65%185554001.941.32%
300320海达股份7.5717.75-0.05-0.66%320372451.770.66%
603693江苏新能11.6229.96-0.08-0.68%663107775.880.74%
002304洋河股份37.60915.65-0.26-0.69%3600213588.370.24%
300600国瑞科技8.52-42.38-0.06-0.70%448283904.881.52%
300721怡达股份15.58-554.22-0.11-0.70%272774304.871.97%
300670大烨智能5.65-14.07-0.04-0.70%596573428.272.66%
603158腾龙股份9.8256.97-0.07-0.71%654996481.551.33%
002483润邦股份5.5616.99-0.04-0.71%382252144.310.43%
002309中利集团2.7650.05-0.02-0.72%236184966080.479.82%
301215中汽股份5.4926.99-0.04-0.72%739334081.420.56%
688515裕太微101.10-82.36-0.74-0.73%8949.979192.7341.80%
920547无锡晶海18.9720.74-0.14-0.73%3219613.32230.85%
002998优彩资源6.7622.20-0.05-0.73%509153492.861.88%
605183确成股份14.7917.14-0.11-0.74%5838872.340.14%
688702盛科通信176.34-401.09-1.32-0.74%45356.2981340.862.17%
300598诚迈科技27.64-150.02-0.21-0.75%210895918.680.97%
603013亚普股份15.1714.06-0.12-0.78%388235952.720.76%
301229纽泰格10.08-60.92-0.08-0.79%247032550.451.89%
688657浩辰软件28.9268.31-0.23-0.79%5722.631676.4140.93%
301012扬电科技20.0185.22-0.16-0.79%359777331.711.83%
000681视觉中国16.17144.31-0.13-0.80%18051829684.552.67%
300385ST雪浪9.90-14.41-0.08-0.80%244942464.140.81%
000738航发控制18.41144.49-0.15-0.81%6661312435.220.51%
300549优德精密13.40218.02-0.11-0.81%321254454.473.15%
601010ST文峰1.21-13.87-0.01-0.82%74170904.010.41%
601799星宇股份67.6513.66-0.56-0.82%3444323671.211.21%
300761立华股份22.9536.87-0.19-0.82%5760813290.890.89%
301680固德电材87.4230.59-0.73-0.83%45524020.382.57%
002391长青股份4.7562.89-0.04-0.84%247111178.820.53%
920204沪江材料11.8350.28-0.10-0.84%3176379.91170.64%
605218伟时电子11.74-45.88-0.10-0.84%206142469.190.85%
688531日联科技76.2150.84-0.65-0.85%28479.9121959.221.72%
300694蠡湖股份9.3714.53-0.08-0.85%270782566.791.25%
688661和林微纳67.47-728.21-0.58-0.85%16793.1911376.481.11%
002090金智科技8.1271.16-0.07-0.85%318592602.790.80%
601500通用股份3.4823.75-0.03-0.85%7772727200.49%
688377迪威尔15.0846.63-0.13-0.85%14441.982231.4380.62%
920834三维装备8.0020.51-0.07-0.87%5724464.91640.91%
301287康力源34.2184.83-0.30-0.87%2426843.521.42%
688757胜科纳米22.78254.46-0.20-0.87%53339.3312314.962.94%
603117万林物流3.412262.82-0.03-0.87%646242252.371.08%
300623捷捷微电26.0630.42-0.23-0.87%8265321752.141.08%
300165天瑞仪器4.53-12.62-0.04-0.88%758003483.251.80%
300798锦鸡股份6.79-277.51-0.06-0.88%1090497533.532.69%
688166博瑞医药30.38129.45-0.27-0.88%33128.2410194.940.76%
920735德源药业23.5911.50-0.21-0.88%112242673.6880.98%
300135宝利国际3.37-36.44-0.03-0.88%757142571.070.82%
600287苏豪时尚4.47309.48-0.04-0.89%331151491.230.76%
301170锡南科技20.0631.64-0.18-0.89%68901400.51.81%
603299苏盐井神8.8729.48-0.08-0.89%169081501.720.18%
002395双象股份11.0430.74-0.10-0.90%220392457.70.82%
603968醋化股份9.86-26.49-0.09-0.90%306983057.751.50%
920392佳合科技12.0269.10-0.11-0.91%2701327.91820.75%
603248锡华科技17.4876.04-0.16-0.91%365716478.075.11%
601007金陵饭店6.5237.44-0.06-0.91%348012289.980.89%
300261雅本化学4.34-9.97-0.04-0.91%418601835.530.44%
002426胜利精密2.16-7.99-0.02-0.92%3344527340.81.05%
300260新莱应材45.18100.41-0.42-0.92%10198346349.473.55%
002024ST易购1.07254.66-0.01-0.93%962321039.50.10%
603922ST金鸿顺9.63-18.41-0.09-0.93%5316520.810.30%
600959江苏有线3.20147.34-0.03-0.93%2760588894.5110.55%
301665泰禾股份20.1720.18-0.19-0.93%54571107.330.52%
688633星球石墨19.0513.80-0.18-0.94%14030.982711.2950.82%
603900莱绅通灵5.28-134.25-0.05-0.94%538562885.891.57%
301278快可电子27.06101.47-0.26-0.95%251737031.6894.65%
603313梦百合6.20-6.48-0.06-0.96%816525076.511.43%
300172中电环保4.1332.45-0.04-0.96%943103933.821.80%
688273麦澜德25.7040.34-0.25-0.96%6435.271687.7340.64%
688607康众科技35.90-62.52-0.35-0.97%9148.013373.7661.04%
300617安靠智电29.6968.61-0.29-0.97%242777360.251.75%
600398海澜之家6.1414.52-0.06-0.97%1568909644.060.33%
300211亿通科技6.14-47.81-0.06-0.97%299531870.871.00%
000518四环生物3.05-43.07-0.03-0.97%907692786.010.88%
301090华润材料6.0833.10-0.06-0.98%340012086.360.23%
603787新日股份9.11-72.15-0.09-0.98%154391424.820.67%
000727冠捷科技2.01-11.69-0.02-0.99%2618425330.360.58%
605286同力天启21.9588.21-0.22-0.99%137483105.560.82%
601133柏诚股份16.7942.41-0.17-1.00%343795815.570.66%
002127南极电商2.96-29.07-0.03-1.00%1963085843.760.98%
300279和晶科技4.9195.63-0.05-1.01%636953184.631.31%
688835高凯技术274.04149.20-2.80-1.01%10610.2828926.065.65%
600770综艺股份4.88112.09-0.05-1.01%977204820.360.75%
605111新洁能38.9537.09-0.40-1.02%12860350567.563.10%
301220亚香股份24.2878.21-0.25-1.02%72801783.950.93%
603680今创集团10.6412.32-0.11-1.02%453194877.850.58%
301266宇邦新材21.5547.54-0.23-1.06%6563014630.094.84%
300618寒锐钴业24.22-218.37-0.26-1.06%270696628.580.99%
301386未来电器18.5632.24-0.20-1.07%61681160.050.73%
002866传艺科技12.9871.26-0.14-1.07%618388130.8713.36%
300555ST路通11.10-24.33-0.12-1.07%4934552.270.25%
600078澄星股份9.2225.55-0.10-1.07%659556138.841.00%
301599理奇智能28.5150.07-0.31-1.08%179465178.993.08%
001332锡装股份22.0528.53-0.24-1.08%96892161.521.42%
603332苏州龙杰11.9118.62-0.13-1.08%331584016.181.53%
605300佳禾食品9.14105.50-0.10-1.08%145841350.460.32%
600406国电南瑞23.6022.74-0.26-1.09%20541848796.980.26%
600746江苏索普6.3321.24-0.07-1.09%425512715.360.36%
600557康缘药业12.5922.59-0.14-1.10%290773675.940.51%
603655朗博科技24.1356.20-0.27-1.11%112292757.911.06%
002156通富微电43.4620.26-0.49-1.11%419485184544.32.76%
920149旭杰科技7.97-33.14-0.09-1.12%8330675.15341.32%
300051琏升科技7.07-22.59-0.08-1.12%17806613008.134.84%
688376美埃科技50.8250.79-0.58-1.13%22857.5111768.021.69%
688052纳芯微166.89-5765.01-1.91-1.13%10165.8917101.550.71%
300429强力新材8.73-24.82-0.10-1.13%611485409.151.42%
301310鑫宏业45.3668.13-0.52-1.13%2347610810.912.39%
300682朗新科技8.72-35.00-0.10-1.13%686126067.350.66%
688113联测科技32.8720.76-0.38-1.14%4673.391567.4720.73%
600128苏豪弘业7.7265.82-0.09-1.15%227311773.040.92%
601512中新集团7.7010.80-0.09-1.16%191201481.720.13%
605089味知香18.8234.25-0.22-1.16%105932012.020.77%
002530金财互联6.8476.41-0.08-1.16%1017427080.121.44%
603486科沃斯48.5516.50-0.57-1.16%3321216291.590.58%
688566吉贝尔25.4521.27-0.30-1.17%9386.4792409.9320.47%
688599天合光能10.98-5.39-0.13-1.17%273146.330634.181.17%
603406天富龙25.2120.94-0.30-1.18%78101983.21.33%
300509新美星7.5617.16-0.09-1.18%288202214.111.17%
603937丽岛新材10.06105.12-0.12-1.18%219112241.871.05%
002262恩华药业22.6020.86-0.27-1.18%382858674.4890.43%
605298必得科技40.74161.88-0.49-1.19%26601096.120.14%
002546新联电子5.7818.68-0.07-1.20%695304048.90.87%
601952苏垦农发8.2423.64-0.10-1.20%1004748302.230.73%
300933中辰股份5.74-140.12-0.07-1.20%638013722.381.17%
301505苏州规划14.70-115.56-0.18-1.21%141862113.31.56%
301238瑞泰新材14.6331.93-0.18-1.22%403605985.040.55%
300651金陵体育14.4266.65-0.18-1.23%158992334.471.54%
603707健友股份8.7733.32-0.11-1.24%989508681.520.61%
000919金陵药业6.2887.90-0.08-1.26%28406718010.074.57%
002315焦点科技29.6423.79-0.38-1.27%7844923672.422.97%
300970华绿生物12.3426.32-0.16-1.28%718828990.975.83%
920046亿能电力17.55143.87-0.23-1.29%238424286.3194.26%
603916苏博特9.1129.44-0.12-1.30%223272056.110.53%
300881盛德鑫泰24.8818.48-0.33-1.31%55001390.080.96%
600713南京医药5.2510.76-0.07-1.32%716653770.330.56%
688176亚虹医药11.19-12.10-0.15-1.32%33146.293763.1960.58%
600475华光环能12.6431.00-0.17-1.33%236783015.730.25%
600268国电南自9.5718.62-0.13-1.34%565565479.080.56%
000301东方盛虹10.2714.60-0.14-1.34%13673714205.040.21%
601688华泰证券17.608.50-0.24-1.35%20457736196.020.28%
002223鱼跃医疗28.5424.75-0.39-1.35%7282520882.20.78%
301125腾亚精工13.14-100.35-0.18-1.35%402625311.282.29%
002160常铝股份3.65103.93-0.05-1.35%40465614993.553.93%
605319无锡振华21.5815.64-0.30-1.37%345327508.60.99%
301339苏交数智10.7429.98-0.15-1.38%242232636.070.42%
688426康为世纪17.81-24.41-0.25-1.38%8897.591614.1930.79%
301163宏德股份19.8198.13-0.28-1.39%68261370.161.25%
603185弘元绿能14.11-8.67-0.20-1.40%11233016162.171.65%
300717华信新材17.6235.20-0.25-1.40%131352339.651.29%
601222林洋能源5.6235.25-0.08-1.40%39855022781.841.95%
688358祥生医疗25.9625.14-0.37-1.41%5932.291568.2380.53%
688533上声电子19.5227.94-0.28-1.41%8504.8491692.6580.52%
301063海锅股份16.02129.60-0.23-1.42%79021287.030.82%
600901江苏金租7.6012.61-0.11-1.43%20669415662.020.36%
603906龙蟠科技15.0926.88-0.22-1.44%16140124650.912.87%
300554三超新材18.12-14.17-0.27-1.47%204853763.762.33%
300240飞力达5.34228.61-0.08-1.48%471182551.381.30%
300707威唐工业10.64-47.82-0.16-1.48%175801903.721.22%
301518长华化学19.82-60.83-0.30-1.49%93491883.511.59%
301078孩子王6.5327.82-0.10-1.51%750504955.040.60%
688588凌志软件9.11201.67-0.14-1.51%26575.672464.0390.68%
300610晨化股份9.0622.88-0.14-1.52%237352179.951.43%
300931通用电梯14.19-50.46-0.22-1.53%380345515.811.95%
301016雷尔伟11.6151.92-0.18-1.53%154161832.350.52%
301655绿控传动21.1444.37-0.33-1.54%5166111005.5611.49%
300305裕兴股份5.12-8.53-0.08-1.54%394452057.481.23%
301601惠通科技13.9850.98-0.22-1.55%100421425.111.36%
002802洪汇新材11.3536.15-0.18-1.56%140791618.730.94%
603722阿科力23.55-31.63-0.38-1.59%79181897.60.82%
601155新城控股12.3441.46-0.20-1.59%576147174.950.26%
688055龙腾光电3.08-30.22-0.05-1.60%45725.711426.0780.14%
688022ST瀚川9.15-197.70-0.15-1.61%17426.171599.3661.02%
600854春兰股份4.2520.48-0.07-1.62%430151853.890.83%
300450先导智能32.0027.25-0.53-1.63%322246105010.22.07%
002540亚太科技4.7721.92-0.08-1.65%516382499.780.60%
002455百川股份5.95-84.78-0.10-1.65%1353488155.52.05%
603879永悦科技4.11-22.49-0.07-1.67%645592718.811.80%
688605先锋精科63.8298.05-1.10-1.69%22686.8314751.732.09%
003015日久光电11.5735.95-0.20-1.70%302433546.071.25%
301587中瑞股份20.8236.85-0.36-1.70%173693691.832.36%
603326我乐家居6.3617.56-0.11-1.70%170831106.930.54%
600099林海股份8.0965.14-0.14-1.70%269822220.341.23%
603585苏利股份9.1423.21-0.16-1.72%160041477.440.59%
688399硕世生物22.81-112.01-0.40-1.72%9841.082289.6570.79%
603518锦泓集团6.839.20-0.12-1.73%640774421.841.87%
301106骏成科技15.8078.31-0.28-1.74%96791554.330.68%
301036双乐股份18.47-167.17-0.33-1.76%78861485.681.13%
600486扬农化工55.5017.44-1.00-1.77%148698281.670.37%
688096京源环保5.98-14.88-0.11-1.81%90472.385562.1123.87%
002513蓝丰生化4.31-7.58-0.08-1.82%790953482.882.69%
603059倍加洁21.8019.32-0.41-1.85%73701634.980.73%
600276恒瑞医药49.4936.98-0.94-1.86%321353159993.40.50%
688232新点软件18.9353.29-0.36-1.87%15218.062924.660.47%
688670金迪克12.61-8.57-0.24-1.87%13669.711770.1891.11%
300631久吾高科20.3828.52-0.39-1.88%147383068.411.21%
688192迪哲医药65.858.87-1.27-1.89%44741.2929914.660.97%
603334丰倍生物26.8428.79-0.52-1.90%181984927.023.53%
300827上能电气27.7728.01-0.54-1.91%15185243072.883.48%
301560众捷股份31.44185.18-0.62-1.93%173425559.732.97%
301006迈拓股份11.6529.72-0.23-1.94%105911255.541.23%
301186超达装备28.6673.69-0.57-1.95%66971955.260.62%
688030山石网科13.99-18.42-0.28-1.96%29777.114260.2361.65%
603041美思德9.4933.87-0.19-1.96%181841751.40.99%
603530神马电力33.7331.16-0.68-1.98%3199211061.050.75%
603097江苏华辰18.22209.56-0.37-1.99%183343409.740.82%
603212赛伍技术10.83-27.92-0.22-1.99%30690634462.987.02%
300575中旗股份5.29-73.93-0.11-2.04%555072976.041.60%
688069德林海24.9882.86-0.52-2.04%14613.223732.9250.93%
603829洛凯股份12.7055.42-0.27-2.08%254023304.461.36%
600533栖霞建设1.86-0.76-0.04-2.11%847081595.50.81%
301285鸿日达78.98-168.88-1.71-2.12%2006115869.191.53%
600389江山股份15.7015.35-0.34-2.12%278404420.340.65%
300201海伦哲10.5832.09-0.23-2.13%22978024748.282.29%
688478晶升股份29.96-91.95-0.66-2.16%35551.9110889.982.57%
920299灿能电力13.0758.02-0.29-2.17%251123337.6245.53%
301258富士莱23.28-45.22-0.52-2.18%53191265.760.58%
688060云涌科技33.85-151.81-0.76-2.20%4310.71500.5110.72%
300500启迪设计8.00-16.79-0.18-2.20%265902181.41.59%
301272英华特29.6362.28-0.67-2.21%68732071.181.73%
603876鼎胜新材14.0214.23-0.32-2.23%16606423685.131.79%
688013天臣医疗20.5756.12-0.47-2.23%8614.121806.6141.06%
300141和顺电气8.61-84.35-0.20-2.27%315752778.711.24%
300855图南股份30.1228.24-0.73-2.37%3366610276.11.20%
300390天华新能38.5011.36-0.94-2.38%273833107157.23.85%
301030*ST仕净3.67-0.39-0.09-2.39%1238584570.666.13%
002150正泰电源19.7230.28-0.49-2.42%11684523611.713.24%
002293罗莱生活12.0516.42-0.30-2.43%405334913.590.49%
688408中信博24.35-16.60-0.61-2.44%37685.379455.0051.72%
920005鼎佳精密24.8636.04-0.63-2.47%77121930.3922.01%
300982苏文电能13.24-33.23-0.34-2.50%128601742.560.66%
688353华盛锂电69.3119.13-1.78-2.50%22221.915663.041.39%
603810丰山集团10.39210.31-0.27-2.53%127541349.290.77%
688472阿特斯8.80-468.55-0.23-2.55%434703.839390.21.19%
603878武进不锈4.17-24.08-0.11-2.57%558082372.070.99%
600562国睿科技28.3764.08-0.76-2.61%5493515829.220.44%
688225亚信安全14.88-23.21-0.41-2.68%55186.828468.3531.38%
600970中材国际7.809.85-0.22-2.74%1137528936.070.43%
688516奥特维45.6727.73-1.33-2.83%138631.965764.154.40%
688390固德威51.4625.80-1.54-2.91%152519.780621.36.27%
001373翔腾新材24.70-31.43-0.74-2.91%140633547.613.35%
301098金埔园林6.27-4.54-0.19-2.94%389022488.552.02%
688329艾隆科技16.61237.85-0.51-2.98%12979.942201.5971.68%
301155海力风电42.10-59.34-1.32-3.04%3521315144.542.83%
301040中环海陆20.87-26.93-0.68-3.16%86161852.770.91%
603183建研院4.50359.76-0.15-3.23%1000164569.712.01%
603312西典新能31.3524.55-1.05-3.24%66072107.991.30%
920167同享科技14.8518.50-0.50-3.26%349745296.3285.35%
301378通达海23.71-13.99-0.81-3.30%227585575.773.68%
301697贝特利35.3265.13-1.28-3.50%21970180308.7749.94%
688029南微医学84.1633.13-3.12-3.57%16926.8514373.490.90%
605099共创草坪27.4516.36-1.09-3.82%164814582.170.41%
000425徐工机械6.8913.01-0.28-3.91%101101770770.451.12%
002387维信诺6.15-2.69-0.28-4.35%1215067623.660.87%
300393中来股份5.59-4.16-0.27-4.61%54534131367.685.78%
301636泽润新能39.69-923.86-2.05-4.91%3563214462.919.43%
300169天晟新材4.5317.03-0.24-5.03%11951756493.96%
301061匠心家居43.3819.24-2.46-5.37%2781912317.531.46%
688429时创能源11.34-10.66-1.02-8.25%98086.1211281.522.45%
920007酉立智能37.9464.33-4.39-10.37%212038218.55615.70%

转至恒铭达（002947）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。