中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒铭达(002947)江苏省上涨家数:513下跌家数:182平均涨幅:+0.90%平均换手:1.81%总成交额:1019.32亿元
更新时间：2025-12-05 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688048长光华芯128.82-1473.91+21.47+20.00%204543.424087711.60%
920665科强股份14.3442.09+1.59+12.47%635779218.879.92%
600973宝胜股份5.89-30.44+0.54+10.09%73741042014.495.38%
600981苏豪汇鸿3.7153.72+0.34+10.09%118918542993.635.30%
600105永鼎股份17.1275.12+1.56+10.03%1846241306622.612.63%
002585双星新材6.93-20.12+0.63+10.00%112044377067.3912.64%
603052可川科技32.58179.40+2.96+9.99%7612223833.594.05%
300757罗博特科217.50-444.34+19.50+9.85%80506168396.95.46%
300885海昌新材27.72101.00+2.15+8.41%367674100373.922.01%
300982苏文电能18.75429.68+1.45+8.38%7363713535.863.80%
000035中国天楹6.0362.64+0.46+8.26%47163927662.522.04%
600775南京熊猫12.31-62.62+0.90+7.89%1057050129227.715.73%
603097江苏华辰28.1245.67+1.85+7.04%4218211524.682.64%
002787华源控股12.8644.13+0.81+6.72%20856726419.718.31%
688231隆达股份24.8579.39+1.48+6.33%43341.9410476.643.43%
600078澄星股份11.00-72.28+0.65+6.28%26685928211.754.03%
603312西典新能49.4027.18+2.63+5.62%199419589.023.92%
300708聚灿光电9.2341.46+0.49+5.61%680932.962251.799.59%
300394天孚通信197.6183.84+10.49+5.61%450291873896.65.80%
300709精研科技45.2949.34+2.34+5.45%9065840820.566.07%
301137哈焊华通43.47159.27+2.22+5.38%7304131268.164.05%
600486扬农化工64.8921.36+3.23+5.24%3618123039.280.90%
300421力星股份25.22132.04+1.24+5.17%441253109747.519.16%
603530神马电力42.4649.25+2.04+5.05%4970420759.191.16%
688539高华科技39.79118.52+1.85+4.88%80248.0631704.597.66%
300964本川智能54.50118.19+2.46+4.73%2501313405.24.54%
300751迈为股份127.0042.72+5.64+4.65%93503116963.34.84%
300337银邦股份11.36768.57+0.50+4.60%47416452999.375.77%
300912凯龙高科17.28-10.60+0.76+4.60%361376117.394.21%
600287苏豪时尚6.04106.68+0.26+4.50%1252027571.882.87%
688182灿勤科技25.05106.61+1.06+4.42%52047.8212937.011.30%
601100恒立液压111.0553.10+4.60+4.32%1083771186100.81%
300680隆盛科技48.8239.56+2.02+4.32%10250749410.415.83%
688205德科立121.98300.40+4.90+4.19%102989.6123029.66.51%
688013天臣医疗51.5451.58+2.05+4.14%6857.053475.350.84%
601388怡球资源3.03171.95+0.12+4.12%63776919052.352.90%
688502茂莱光学344.91321.06+13.61+4.11%9593.6632242.945.71%
002160常铝股份5.46112.05+0.21+4.00%64505834987.558.13%
920396常辅股份30.3655.41+1.16+3.97%212886378.9744.18%
300393中来股份6.90-7.91+0.26+3.92%27107718412.792.84%
603929亚翔集成71.8823.99+2.68+3.87%4427730820.052.08%
301101明月镜片41.8544.65+1.56+3.87%3927116218.962.06%
301093华兰股份48.81158.23+1.81+3.85%181368667.931.16%
688472阿特斯15.9545.91+0.57+3.71%633951.1100271.74.55%
301360荣旗科技72.01121.19+2.53+3.64%972669273.82%
301072中捷精工22.80-45.89+0.80+3.64%107732415.971.60%
300697电工合金17.6145.88+0.61+3.59%26198244761.537.91%
002255海陆重工11.8521.59+0.41+3.58%66368677777.0610.40%
603273天元智能19.55130.10+0.67+3.55%438538561.17.82%
301125腾亚精工17.26398.20+0.59+3.54%209803576.541.83%
688633星球石墨23.7126.11+0.80+3.49%12453.552963.2160.87%
605123派克新材71.6834.14+2.38+3.43%4082329159.223.37%
002426胜利精密3.64-15.83+0.12+3.41%925808.933140.492.72%
300670大烨智能8.23-40.61+0.27+3.39%965757854.224.30%
300141和顺电气11.64-66.37+0.38+3.37%403084633.71.58%
600501航天晨光22.26-28.97+0.72+3.34%16309036143.083.81%
002491通鼎互联5.661859.78+0.18+3.28%37933921325.323.22%
002080中材科技33.3931.78+1.05+3.25%27718491072.281.65%
300855图南股份27.8183.12+0.86+3.19%3800610524.231.35%
603179新泉股份71.6440.00+2.18+3.14%10258572624.232.01%
605376博迁新材50.0184.96+1.52+3.13%3226715848.051.23%
688353华盛锂电100.74-110.09+2.99+3.06%63546.6262953.335.34%
688510航亚科技23.7154.87+0.70+3.04%42680.410153.531.65%
300952恒辉安防35.2458.23+1.04+3.04%10716037056.8410.23%
000777中核科技21.1435.99+0.62+3.02%11878824924.943.10%
300549优德精密20.46280.94+0.59+2.97%5588411457.135.53%
002877智能自控9.38559.64+0.27+2.96%16705315253.916.95%
301012扬电科技25.1796.41+0.72+2.94%290817224.992.03%
603507振江股份24.5379.49+0.70+2.94%5191512670.022.86%
688661和林微纳41.87164.47+1.19+2.93%20730.218635.0351.36%
002182宝武镁业14.23151.25+0.40+2.89%19293627202.752.23%
920026卓兆点胶35.1081.75+0.96+2.81%66932331.3321.80%
002576通达动力17.2633.63+0.47+2.80%322595512.321.99%
603155新亚强17.6359.13+0.48+2.80%560199743.621.77%
688226威腾电气32.50-12134.52+0.88+2.78%26827.118624.7051.43%
603269海鸥股份12.2835.70+0.33+2.76%610617417.6491.98%
600268国电南自10.4523.78+0.28+2.75%13931414403.531.38%
301181标榜股份38.8336.40+1.04+2.75%185567064.092.08%
300215电科院7.52-332.00+0.20+2.73%28023520656.555.61%
688702盛科通信-U130.683097.08+3.46+2.72%15393.2419797.390.76%
920950迅安科技18.2628.82+0.48+2.70%1890339.69760.53%
301389隆扬电子51.25130.55+1.32+2.64%2534812793.733.00%
603880南卫股份6.67-9.53+0.17+2.62%350842312.531.21%
002808*ST恒久5.18-25.45+0.13+2.57%381031938.262.31%
605183确成股份19.4614.48+0.48+2.53%150962910.870.37%
000727冠捷科技2.85-21.95+0.07+2.52%956620.926881.62.11%
000425徐工机械11.0019.59+0.27+2.52%63781170183.410.69%
301421波长光电94.30342.00+2.30+2.50%3370231331.177.28%
301163宏德股份27.6362.57+0.67+2.49%92782539.081.70%
601700风范股份4.99208.63+0.12+2.46%825604079.210.72%
688178万德斯25.06-18.38+0.60+2.45%6114.91523.7590.72%
920299灿能电力19.2764.79+0.46+2.45%201223835.2874.57%
920046亿能电力13.47103.70+0.32+2.43%106711421.3541.67%
001332锡装股份51.7123.13+1.22+2.42%85184342.41.77%
301098金埔园林9.35-19.39+0.22+2.41%332253049.632.22%
002438江苏神通14.6024.59+0.34+2.38%7249010480.281.55%
688720艾森股份51.19102.25+1.18+2.36%14596.087382.5422.64%
301601惠通科技28.7296.74+0.66+2.35%83632375.532.65%
002519银河电子6.12-7.95+0.14+2.34%156262193073.2113.97%
300196长海股份13.6116.87+0.31+2.33%366934969.731.49%
920363莱赛激光17.54-337.95+0.39+2.27%63911111.5641.23%
688170德龙激光30.87-106.29+0.68+2.25%14221.164342.5831.38%
300051琏升科技6.81-18.88+0.15+2.25%933526399.492.54%
605167利柏特10.4621.53+0.23+2.25%218402263.760.49%
300707威唐工业15.96119.47+0.35+2.24%417296611.532.91%
688601力芯微47.65117.70+1.04+2.23%45201.1921261.353.38%
002309中利集团3.22-11.26+0.07+2.22%2016796411.451.66%
688607康众医疗34.19556.50+0.74+2.21%10640.093600.9331.21%
603890春秋电子15.8423.96+0.34+2.19%14606822750.723.20%
002471中超控股4.24-146.67+0.09+2.17%27981211843.262.09%
002692远程股份5.1954.63+0.11+2.17%570092930.050.79%
300228富瑞特装8.9820.18+0.19+2.16%33232929700.545.92%
688103国力电子59.7695.61+1.26+2.15%6096.843616.130.64%
600128苏豪弘业10.9458.98+0.23+2.15%514445603.642.08%
603879永悦科技5.71-14.56+0.12+2.15%488712747.271.36%
300753爱朋医疗27.32-766.82+0.56+2.09%348799493.33.97%
603900莱绅通灵8.82-43.93+0.18+2.08%432023777.991.26%
688800瑞可达72.0749.03+1.47+2.08%30996.0122073.21.51%
688258卓易信息67.00101.58+1.36+2.07%10688.287088.3161.23%
300610晨化股份12.3337.86+0.25+2.07%259033173.181.61%
603042华脉科技16.00-188.68+0.32+2.04%528488406.753.29%
605300佳禾食品12.53208.69+0.25+2.04%319383969.020.70%
603212赛伍技术13.05-18.63+0.26+2.03%12313516030.212.81%
300128锦富技术7.13-33.81+0.14+2.00%16817011769.451.30%
603776永安行19.50-50.80+0.38+1.99%354936879.231.26%
002513蓝丰生化7.21-17.72+0.14+1.98%1163128266.6894.39%
601890亚星锚链10.3333.03+0.20+1.97%29529930241.653.08%
600300维维股份3.6314.44+0.07+1.97%2298508243.561.42%
603699纽威股份47.5425.58+0.91+1.95%2436311503.10.32%
301026浩通科技25.3029.72+0.48+1.93%119012986.051.07%
300382斯莱克15.30-92.41+0.29+1.93%7825111863.411.21%
688599天合光能16.89-5.82+0.32+1.93%188251.731521.710.80%
300190维尔利4.23-4.63+0.08+1.93%744093103.540.92%
002150通润装备20.6730.46+0.39+1.92%13136827084.143.66%
002201九鼎新材7.9666.41+0.15+1.92%647335113.721.08%
301076新瀚新材42.60113.38+0.80+1.91%5112621713.774.66%
300402宝色股份20.8785.38+0.39+1.90%5312710989.122.18%
301266宇邦新材37.6292.06+0.70+1.90%202207517.21.94%
301665泰禾股份29.6228.55+0.55+1.89%97252846.262.54%
300827上能电气35.5741.92+0.66+1.89%13938849249.413.62%
603626科森科技12.94-20.08+0.24+1.89%31958340590.865.76%
300881盛德鑫泰34.0420.29+0.63+1.89%671722621.17%
300331苏大维格30.31-127.48+0.56+1.88%4413513254.192.10%
002090金智科技12.1259.08+0.22+1.85%765499202.741.93%
301518长华化学36.9851.41+0.67+1.85%133094895.832.49%
688093世华科技34.7924.35+0.63+1.84%6839.172358.2780.26%
600527江南高纤2.24138.88+0.04+1.82%3684828230.262.13%
002645华宏科技14.57-56.53+0.26+1.82%618188958.421.11%
300600国瑞科技15.83-88.98+0.28+1.80%486907628.421.65%
688257新锐股份28.3333.84+0.50+1.80%26571.037449.9711.05%
600398海澜之家6.2914.29+0.11+1.78%28993318168.890.60%
000626远大控股8.01-20.97+0.14+1.78%449913574.890.89%
002514宝馨科技6.99-7.67+0.12+1.75%23340016262.084.21%
605133嵘泰股份36.8256.22+0.63+1.74%7887528636.632.80%
002531天顺风能7.07-726.42+0.12+1.73%16070611351.220.90%
301226祥明智能28.02106.80+0.47+1.71%74602073.460.69%
000936华西股份7.2721.09+0.12+1.68%884936394.661.00%
688371菲沃泰18.85134.94+0.31+1.67%10028.721868.4220.30%
603915国茂股份17.0341.37+0.28+1.67%472157996.360.72%
603966法兰泰克10.9920.40+0.18+1.67%414044516.381.04%
300617安靠智电31.3543.29+0.51+1.65%77512415.950.55%
001205盛航股份17.9244.52+0.29+1.64%298215293.211.87%
603488展鹏科技8.04-76.35+0.13+1.64%177271415.380.61%
301179泽宇智能15.5843.48+0.25+1.63%124401926.90.52%
688580伟思医疗45.1734.35+0.72+1.62%3055.561369.9250.32%
300644南京聚隆32.8328.16+0.52+1.61%181405915.642.05%
688689银河微电26.6246.86+0.42+1.60%6818.8691795.350.53%
300320海达股份9.5827.19+0.15+1.59%407673868.30.84%
002559亚威股份10.4376.23+0.16+1.56%761937906.811.52%
002478常宝股份7.8411.48+0.12+1.55%15891312385.542.20%
688450光格科技28.16-23.39+0.43+1.55%6957.1591939.2061.42%
300975商络电子12.6154.59+0.19+1.53%9048911291.131.84%
603680今创集团10.6616.56+0.16+1.52%123791310.540.16%
603985恒润股份14.03-20673.53+0.21+1.52%330884599.120.75%
688531日联科技62.2363.19+0.93+1.52%12965.538032.8971.21%
603339四方科技12.8725.51+0.19+1.50%162822080.60.53%
603380易德龙35.9426.05+0.53+1.50%93553334.720.58%
002546新联电子6.838.15+0.10+1.49%983116668.371.23%
301557常友科技132.1764.33+1.93+1.48%29463877.462.66%
300420五洋自控4.13-127.41+0.06+1.47%1310645371.651.17%
002553南方精工26.4127.09+0.38+1.46%7471419593.532.98%
002245蔚蓝锂芯16.0425.74+0.23+1.45%12432919756.621.15%
688052纳芯微155.05-162.90+2.22+1.45%20244.9531084.711.42%
300907康平科技30.1443.39+0.43+1.45%149214459.71.55%
300933中辰股份8.44215.94+0.12+1.44%426553578.130.78%
688300联瑞新材57.4648.42+0.81+1.43%21344.2212150.440.88%
603206嘉环科技16.44101.52+0.23+1.42%171122788.770.56%
300342天银机电20.77148.63+0.29+1.42%33971970169.098.11%
688260昀冢科技34.38-21.71+0.48+1.42%83568.3328535.716.96%
300970华绿生物17.25548.23+0.24+1.41%135552311.491.42%
688273麦澜德35.2434.72+0.49+1.41%5064.571782.7671.38%
600280中央商场3.63-23.29+0.05+1.40%2134967696.281.89%
603928兴业股份16.7956.42+0.23+1.39%8278313967.23.16%
603937丽岛新材12.43-56.91+0.17+1.39%242502989.911.16%
688017绿的谐波155.32312.90+2.11+1.38%35521.6554845.081.94%
688329艾隆科技22.23327.91+0.30+1.37%6158.751361.40.80%
300447全信股份16.31-545.39+0.22+1.37%8756914214.274.35%
603332苏州龙杰12.6750.57+0.17+1.36%486436240.782.25%
601799星宇股份127.9523.25+1.71+1.35%1558919908.250.55%
300305裕兴股份6.75-6.62+0.09+1.35%26055417799.198.10%
300091金通灵3.00-3.10+0.04+1.35%1014113023.540.69%
603115海星股份18.1121.47+0.24+1.34%109751968.540.45%
600854春兰股份5.3023.06+0.07+1.34%408602143.080.79%
301386未来电器24.2935.08+0.32+1.34%59541436.61.39%
603968醋化股份11.44-68.42+0.15+1.33%90401025.670.44%
002009天奇股份16.17-50.08+0.21+1.32%525158391.761.48%
600746江苏索普6.9361.53+0.09+1.32%268271846.870.23%
301006迈拓股份17.1427.06+0.22+1.30%71521221.390.85%
301210金杨精密37.4880.55+0.48+1.30%80542992.981.85%
600250南京商旅10.16123.64+0.13+1.30%377783800.61.22%
688295中复神鹰25.17-426.53+0.32+1.29%10190.782549.4570.11%
301636泽润新能48.7836.77+0.62+1.29%1855899.21.16%
300664鹏鹞环保5.6119.33+0.07+1.26%673783752.570.90%
605058澳弘电子32.1431.04+0.40+1.26%127454080.20.89%
688186广大特材21.7421.46+0.27+1.26%19928.614299.6260.71%
603221爱丽家居12.0944.84+0.15+1.26%119311431.960.49%
300856科思股份15.3557.84+0.19+1.25%391325955.560.86%
600510黑牡丹9.7095.22+0.12+1.25%619675971.190.60%
300172中电环保5.6848.96+0.07+1.25%871794927.731.67%
920662方盛股份24.6087.58+0.30+1.23%46761145.821.85%
002540亚太科技7.4122.77+0.09+1.23%21114815660.572.42%
688225亚信安全18.23-40.05+0.22+1.22%19533.653532.8410.49%
300927江天化学24.1312.81+0.29+1.22%110912663.690.79%
000518*ST四环2.53-24.10+0.03+1.20%476451191.080.46%
603878武进不锈10.98147.07+0.13+1.20%13642014923.532.43%
688533上声电子27.9025.17+0.33+1.20%9610.282670.0980.59%
688355明志科技17.7838.28+0.21+1.20%4817.97851.31440.39%
688218江苏北人22.33646.87+0.26+1.18%10086.352235.6310.85%
002496*ST辉丰1.72-16.24+0.02+1.18%51155874.540.46%
688232新点软件25.8774.69+0.30+1.17%5931.711527.8380.18%
920014特瑞斯12.0834.84+0.14+1.17%2993358.04490.45%
002708光洋股份12.1691.84+0.14+1.16%471025687.90.92%
000570苏常柴A6.09258.56+0.07+1.16%532483216.90.96%
301186超达装备46.4728.67+0.53+1.15%31191436.260.41%
920641格利尔18.44194.11+0.21+1.15%3407620.59330.76%
603028赛福天7.91-14.19+0.09+1.15%356972793.391.26%
603389*ST亚振39.65-109.67+0.45+1.15%76523019.240.29%
300959线上线下107.32402.66+1.21+1.14%2601127502.114.97%
300715凯伦股份10.70-8.43+0.12+1.13%124371316.790.39%
688516奥特维39.3124.35+0.44+1.13%13807.285396.3210.44%
000700模塑科技9.8819.62+0.11+1.13%24877124543.972.71%
920057百甲科技6.37-236.00+0.07+1.11%9612608.46120.84%
301287康力源40.1328.13+0.44+1.11%56082251.143.29%
600481双良节能5.53-7.75+0.06+1.10%1708169415.580.91%
601500通用股份4.6671.12+0.05+1.08%33440115585.392.11%
603819神力股份11.2492.96+0.12+1.08%154551719.360.71%
603041美思德12.2770.97+0.13+1.07%116051417.280.63%
920720吉冈精密14.1764.76+0.15+1.07%6744948.20090.94%
603585苏利股份17.9528.01+0.19+1.07%77711386.40.43%
600389江山股份22.7220.47+0.24+1.07%316697153.590.74%
688358祥生医疗30.7225.32+0.32+1.05%2611.06795.71960.23%
920422润普食品12.5051.92+0.13+1.05%116331453.9551.76%
600099林海股份10.63112.40+0.11+1.05%209182204.550.95%
002998优彩资源7.8273.68+0.08+1.03%248501929.810.93%
920931无锡鼎邦14.6975.47+0.15+1.03%1129164.53140.39%
920149旭杰科技11.81-23.08+0.12+1.03%2575301.1880.41%
605089味知香27.8452.85+0.28+1.02%99022738.130.72%
300135宝利国际3.98705.53+0.04+1.02%5791422890.63%
301115联检科技16.0096.06+0.16+1.01%68521089.190.56%
301116益客食品12.25-16.71+0.12+0.99%9080710935.912.02%
601010文峰股份3.0853.34+0.03+0.98%93295828154.425.05%
920284灵鸽科技40.37-143.50+0.39+0.98%114274488.0121.69%
688022瀚川智能14.64-3.45+0.14+0.97%12730.981849.7470.72%
603381永臻股份19.8751.30+0.19+0.97%128952557.670.91%
300585奥联电子20.14-1263.45+0.19+0.95%355897062.482.22%
300905宝丽迪30.8039.53+0.29+0.95%84212576.640.61%
603366日出东方9.5642.76+0.09+0.95%13614112897.471.67%
000910大亚圣象7.4452.13+0.07+0.95%220111627.730.40%
603787新日股份13.9154.81+0.13+0.94%155682148.70.68%
600710苏美达10.7811.26+0.10+0.94%526085652.960.40%
920802保丽洁15.4052.69+0.14+0.92%2436370.30571.10%
301122采纳股份27.59866.66+0.25+0.91%126863453.271.68%
300466赛摩智能9.94-69.61+0.09+0.91%357853537.030.80%
688259创耀科技41.1055.77+0.37+0.91%7902.93227.170.71%
301170锡南科技27.8124.76+0.25+0.91%43151193.061.29%
300563神宇股份38.26104.83+0.34+0.90%4213416033.713.39%
605319无锡振华20.3715.99+0.18+0.89%119682424.410.40%
688678福立旺24.92278.81+0.22+0.89%34257.898485.1461.32%
688337普源精电36.4096.90+0.32+0.89%6727.832441.3530.36%
688496清越科技6.83-48.04+0.06+0.89%24449.91652.7921.03%
600370三房巷2.28-13.40+0.02+0.88%1254872841.770.32%
300717华信新材19.4935.15+0.17+0.88%82831601.410.81%
300580贝斯特24.2340.41+0.21+0.87%301867270.120.64%
002333罗普斯金5.7977.63+0.05+0.87%655743762.981.00%
603299苏盐井神10.4515.60+0.09+0.87%209962188.780.27%
688697纽威数控15.1822.85+0.13+0.86%11311.721707.3620.25%
688377迪威尔36.5163.74+0.31+0.86%8178.762961.0920.42%
002391长青股份5.93-34.55+0.05+0.85%315341861.040.68%
605298必得科技38.0092.72+0.32+0.85%60812288.350.33%
301587中瑞股份22.6172.22+0.19+0.85%112172505.431.53%
603916苏博特9.5736.62+0.08+0.84%155431476.530.37%
920068天工股份16.81102.11+0.14+0.84%3573598.42380.57%
300575中旗股份6.05-18.83+0.05+0.83%336822022.990.98%
603344星德胜25.5125.58+0.21+0.83%66871698.371.24%
603201常润股份17.0712.64+0.14+0.83%61271041.990.33%
688003天准科技54.1485.40+0.44+0.82%10100.075433.8750.52%
300265通光线缆9.88171.00+0.08+0.82%721607085.151.54%
301229纽泰格19.7892.88+0.16+0.82%75151472.070.58%
603036如通股份22.3439.96+0.18+0.81%207894627.691.01%
600487亨通光电19.9817.42+0.16+0.81%19890139671.430.81%
301202朗威股份38.7857.74+0.31+0.81%33391288.580.90%
920914远航精密25.0537.78+0.20+0.80%74961867.2340.75%
000681视觉中国22.63141.85+0.18+0.80%19905544548.712.94%
002445中南文化2.5257.56+0.02+0.80%1480693707.410.63%
688755汉邦科技40.4049.64+0.32+0.80%1237.79499.02860.70%
300354东华测试43.2048.15+0.34+0.79%172727434.262.12%
300385雪浪环境6.40-4.53+0.05+0.79%590133733.332.03%
003032*ST传智6.43-25.57+0.05+0.78%188601203.70.68%
601456国联民生10.5033.81+0.08+0.77%10375010853.40.40%
688390固德威52.931206.86+0.40+0.76%22130.3811681.570.91%
301591肯特股份38.6645.23+0.29+0.76%29531136.490.87%
002947恒铭达44.3520.51+0.33+0.75%140936228.020.73%
920245威博液压25.8275.48+0.19+0.74%1413362.92560.37%
600805悦达投资5.4559.74+0.04+0.74%493992680.550.58%
300809华辰装备36.83197.69+0.27+0.74%251069213.221.67%
301278快可电子34.22102.40+0.25+0.74%64482187.721.25%
301058中粮科工11.0924.04+0.08+0.73%284163141.520.55%
301238瑞泰新材20.81288.28+0.15+0.73%5725011813.370.78%
002483润邦股份6.9413.54+0.05+0.73%1037937157.851.17%
603111康尼机电7.0116.62+0.05+0.72%342092388.860.40%
600513联环药业18.23-119.35+0.13+0.72%11390221200.283.99%
920167同享科技16.94-122.88+0.12+0.71%5712962.61620.87%
002384东山精密69.79102.96+0.49+0.71%250096172656.91.80%
601222林洋能源5.7558.73+0.04+0.70%684193918.880.33%
688001华兴源创27.34-41.37+0.19+0.70%9513.7692589.910.21%
688106金宏气体18.7484.63+0.13+0.70%18852.013511.8020.39%
000421南京公用7.2223.53+0.05+0.70%621154468.241.08%
301290东星医疗26.03-122.10+0.18+0.70%3437887.960.50%
300029*ST天龙5.86-31.88+0.04+0.69%254921503.41.27%
000890法尔胜4.40-21.13+0.03+0.69%599662630.791.43%
301155海力风电79.7253.17+0.53+0.67%2342418898.881.90%
002239奥特佳3.0179.09+0.02+0.67%2708018100.860.83%
300240飞力达7.54-3457.98+0.05+0.67%317622377.150.87%
605258协和电子31.8340.36+0.21+0.66%73552324.640.84%
001373翔腾新材31.91-127.81+0.21+0.66%59831892.431.81%
603313梦百合9.2632.52+0.06+0.65%366723369.70.64%
603276恒兴新材17.2387.70+0.11+0.64%2936504.230.39%
300292吴通控股4.7060.44+0.03+0.64%1694727885.281.52%
688448磁谷科技41.9274.99+0.26+0.62%11580.864877.3452.41%
688588凌志软件14.5359.79+0.09+0.62%17178.982480.7720.43%
603188亚邦股份4.85-12.04+0.03+0.62%954194582.191.67%
600889南京化纤14.59-15.64+0.09+0.62%143452083.20.39%
002380科远智慧26.3220.36+0.16+0.61%115123017.350.81%
920089禾昌聚合18.4617.49+0.11+0.60%4197772.81710.45%
603161科华控股13.4628.37+0.08+0.60%106491422.780.56%
600770综艺股份5.10135.67+0.03+0.59%378881924.910.29%
301063海锅股份23.9642.08+0.14+0.59%82941978.860.86%
600327大东方5.15283.41+0.03+0.59%19625110056.022.22%
002024ST易购1.72188.08+0.01+0.58%1025291770.950.11%
688685迈信林50.17112.35+0.29+0.58%13307.426571.2060.91%
600475华光环能17.3129.17+0.10+0.58%567049864.20.60%
300777中简科技31.2533.11+0.18+0.58%273198522.290.64%
603982泉峰汽车8.69-8.65+0.05+0.58%345732981.061.02%
605286同力日升40.0330.67+0.23+0.58%44651779.180.27%
688386泛亚微透72.6353.62+0.41+0.57%2923.322110.8630.32%
301272英华特40.8660.43+0.23+0.57%31951300.161.02%
002866传艺科技19.55-111.68+0.11+0.57%471629122.122.60%
301339通行宝14.2639.28+0.08+0.56%126891801.420.76%
301505苏州规划21.50116.38+0.12+0.56%78521678.551.05%
003015日久光电16.1551.55+0.09+0.56%203203263.270.82%
603519立霸股份12.5920.09+0.07+0.56%118821490.750.45%
301090华润材料7.24-25.89+0.04+0.56%227991642.830.15%
300798锦鸡股份7.31-186.31+0.04+0.55%239591744.960.64%
688693锴威特38.87-26.48+0.21+0.54%5683.932189.2181.46%
000551创元科技11.1120.91+0.06+0.54%299313305.230.62%
002652扬子新材3.75-92.76+0.02+0.54%671102498.61.31%
603163圣晖集成60.5044.50+0.32+0.53%3033017951.523.03%
600736苏州高新5.7038.13+0.03+0.53%806614561.490.70%
601199江南水务5.7313.20+0.03+0.53%319111819.620.34%
000816智慧农业3.82-80.53+0.02+0.53%79171030099.095.51%
601688华泰证券21.3212.37+0.11+0.52%24703352588.130.34%
600305恒顺醋业7.8958.62+0.04+0.51%290322278.780.26%
300864南大环境19.8620.30+0.10+0.51%61451215.990.39%
301010晶雪节能25.85129.09+0.13+0.51%6136715858.075.68%
301559中集环科15.9742.91+0.08+0.50%63431008.810.70%
002274华昌化工6.02-335.59+0.03+0.50%338912023.970.36%
001400江顺科技62.8733.99+0.31+0.50%18391153.991.23%
603489八方股份31.0291.56+0.15+0.49%267918209.681.14%
920418苏轴股份27.2529.23+0.13+0.48%90612445.0240.58%
600862中航高科21.0027.94+0.10+0.48%5328611186.990.38%
301215中汽股份6.4041.38+0.03+0.47%397322529.840.30%
920547无锡晶海23.4934.60+0.11+0.47%1523356.32610.40%
301106骏成科技30.4032.29+0.14+0.46%49931513.830.49%
603125常青科技17.5146.96+0.08+0.46%130392270.741.29%
603876鼎胜新材13.1531.88+0.06+0.46%9319412185.621.00%
603035常熟汽饰15.4414.58+0.07+0.46%168502587.50.46%
920007酉立智能68.5427.71+0.31+0.45%545372.58010.51%
688262国芯科技28.81-53.59+0.13+0.45%49647.4714235.91.48%
920005鼎佳精密42.1648.43+0.19+0.45%2319966.71671.22%
300304云意电气11.1022.93+0.05+0.45%521055771.130.61%
603259药明康德89.9917.91+0.40+0.45%246947223516.61.00%
301045天禄科技27.0992.18+0.12+0.44%84592278.051.32%
300500启迪设计15.84-71.17+0.07+0.44%531598303.893.17%
601952苏垦农发9.1321.77+0.04+0.44%276192509.750.20%
603326我乐家居9.1416.33+0.04+0.44%183761667.380.58%
002883中设股份11.43-50.51+0.05+0.44%165361875.991.08%
002635安洁科技13.8964.97+0.06+0.43%237653269.090.60%
603203快克智能30.2931.01+0.13+0.43%63941925.480.26%
920694中裕科技18.9723.87+0.08+0.42%4426832.07420.71%
600522中天科技16.6619.84+0.07+0.42%26461243955.020.78%
603660苏州科达9.54-27.67+0.04+0.42%865338124.71.51%
603922金鸿顺19.08173.20+0.08+0.42%110722104.980.62%
300694蠡湖股份11.9582.74+0.05+0.42%154961844.550.71%
603810丰山集团16.7597.17+0.07+0.42%78061298.790.47%
603722阿科力39.01-130.29+0.16+0.41%38121477.250.40%
603828ST柯利达7.48-41.58+0.03+0.40%12711944.50.21%
301195北路智控32.8926.23+0.13+0.40%2715888.770.31%
600682南京新百7.6246.43+0.03+0.40%986397454.560.85%
688515裕太微-U99.93-42.25+0.39+0.39%3346.083318.5690.67%
301285鸿日达54.20-200.60+0.21+0.39%105355729.931.34%
300631久吾高科28.4143.72+0.11+0.39%194615487.451.62%
300537广信材料23.27-81.54+0.09+0.39%230335307.481.60%
600667太极实业7.8427.98+0.03+0.38%19011514857.550.91%
688698伟创电气86.9371.70+0.33+0.38%41685.5936099.611.95%
301003江苏博云36.9229.45+0.14+0.38%40951501.930.55%
603958哈森股份16.00-47.79+0.06+0.38%184522932.750.84%
605389长龄液压66.0183.77+0.24+0.36%40912684.080.30%
603066音飞储存11.05494.24+0.04+0.36%107891185.480.37%
300160秀强股份5.6320.85+0.02+0.36%301861688.760.40%
300201海伦哲5.6421.32+0.02+0.36%1607689064.071.60%
603800洪田股份45.96101.38+0.16+0.35%134126189.490.64%
000525红太阳5.7984.01+0.02+0.35%450382593.140.41%
688690纳微科技26.0770.84+0.09+0.35%11404.882959.0740.28%
600562国睿科技26.1251.16+0.09+0.35%361729443.5110.29%
300618寒锐钴业43.6049.50+0.15+0.35%3578715514.891.31%
301088戎美股份14.5839.53+0.05+0.34%123181790.590.66%
002091江苏国泰9.0012.70+0.03+0.33%804477198.450.50%
603358华达科技42.5447.79+0.14+0.33%187017947.620.42%
301393昊帆生物49.6139.12+0.16+0.32%49072420.411.17%
688030山石网科18.79-25.37+0.06+0.32%9158.461716.4140.51%
000301东方盛虹9.41-82.80+0.03+0.32%561065269.870.08%
600970中材国际9.768.54+0.03+0.31%654516376.290.29%
301258富士莱32.5539.28+0.10+0.31%2590840.110.29%
002530金财互联9.83169.60+0.03+0.31%501594902.160.72%
301180万祥科技16.94-239.95+0.05+0.30%191443203.31.17%
603005晶方科技27.1151.69+0.08+0.30%5459414720.880.84%
300258精锻科技13.5958.68+0.04+0.30%23303031819.34.09%
002127南极电商3.42-33.85+0.01+0.29%1617165501.30.81%
920339恒太照明10.6238.17+0.03+0.28%2222235.22410.15%
603988中电电机24.94137.99+0.07+0.28%248996150.931.06%
688558国盛智科28.7525.52+0.08+0.28%7927.262265.6030.60%
688508芯朋微57.8535.84+0.16+0.28%9533.3095472.2830.73%
603137恒尚节能14.5450.25+0.04+0.28%158312298.922.15%
300873海晨股份22.0618.18+0.06+0.27%80631765.750.48%
601007金陵饭店7.5798.97+0.02+0.26%541124085.521.39%
600794保税科技3.8354.25+0.01+0.26%578302202.530.48%
688055龙腾光电3.83-63.18+0.01+0.26%35449.781351.7540.11%
300584海辰药业51.15137.07+0.13+0.25%2067110422.592.52%
603912佳力图8.04-216.91+0.02+0.25%282392260.590.52%
300284苏交科8.1568.50+0.02+0.25%280502289.490.23%
605111新洁能33.8532.18+0.08+0.24%3374111351.140.81%
002172澳洋健康4.2577.49+0.01+0.24%746733161.590.98%
002304洋河股份62.4745.47+0.14+0.22%3090119311.980.21%
002387维信诺9.03-5.41+0.02+0.22%660335896.690.47%
300721怡达股份13.67-23.79+0.03+0.22%195452656.721.41%
002623亚玛顿18.23-22.72+0.04+0.22%75541371.750.38%
300507苏奥传感9.3065.43+0.02+0.22%22883621106.822.95%
301016雷尔伟18.6761.94+0.04+0.21%155332872.690.75%
605218伟时电子19.1683.40+0.04+0.21%66641267.640.31%
603158腾龙股份9.7230.54+0.02+0.21%666816396.051.36%
920392佳合科技34.17142.41+0.07+0.21%774262.9440.21%
301036双乐股份35.1248.03+0.07+0.20%38591351.240.55%
601218吉鑫科技5.0244.97+0.01+0.20%25231112605.892.60%
300836佰奥智能50.7878.52+0.10+0.20%34591748.030.55%
300217东方电热5.3141.61+0.01+0.19%1577768306.5511.29%
920642通易航天16.09-298.66+0.03+0.19%491847878.9354.92%
688116天奈科技49.2368.43+0.09+0.18%35164.4317213.150.96%
300660江苏雷利50.1970.49+0.09+0.18%13707369017.183.07%
603136天目湖11.1729.44+0.02+0.18%171681908.230.64%
920593鼎智科技33.66186.36+0.06+0.18%224537464.8421.39%
301626苏州天脉167.53103.31+0.29+0.17%42827115.90.81%
300641正丹股份18.259.35+0.03+0.16%149242709.060.28%
002394联发股份12.4512.05+0.02+0.16%556106905.571.72%
300522世名科技12.78802.18+0.02+0.16%236172991.220.90%
002802洪汇新材12.9451.54+0.02+0.15%92701197.50.51%
300623捷捷微电26.6845.55+0.04+0.15%330118766.960.43%
688700东威科技34.52119.45+0.05+0.15%37786.4913028.911.27%
002778中晟高科21.26-37.04+0.03+0.14%252405388.472.04%
300279和晶科技7.1754.05+0.01+0.14%310042207.430.67%
688375国博电子65.9992.47+0.09+0.14%15798.3710541.870.27%
300651金陵体育22.2377.93+0.03+0.14%11392525495.1813.03%
603059倍加洁29.73-71.10+0.04+0.13%52551559.040.52%
600406国电南瑞22.4422.57+0.03+0.13%23596152960.120.30%
603018华设集团7.4915.23+0.01+0.13%176581318.170.26%
300682朗新集团15.16-53.65+0.02+0.13%651469838.850.63%
002165红宝丽7.65112.80+0.01+0.13%947617194.421.30%
300554三超新材23.39-23.51+0.03+0.13%125182911.021.58%
002608江苏国信7.918.43+0.01+0.13%398813146.960.11%
300450先导智能47.8686.76+0.06+0.13%15920875978.221.02%
605588冠石科技49.89-79.71+0.06+0.12%60002960.720.82%
920509同惠电子33.9381.33+0.04+0.12%103113500.7721.23%
603629利通电子25.7535.92+0.03+0.12%284587305.961.11%
920278鹿得医疗8.6956.51+0.01+0.12%5310458.66670.72%
600276恒瑞医药61.3254.50+0.07+0.11%9930460690.170.16%
603262技源集团27.6171.56+0.03+0.11%2376652.750.61%
300936中英科技37.48-792.71+0.04+0.11%33971268.540.72%
002079苏州固锝9.5079.53+0.01+0.11%426884033.10.53%
002015协鑫能科9.8024.66+0.01+0.10%575595606.570.35%
920946森萱医药10.9134.24+0.01+0.09%105151144.7680.25%
920003中诚咨询32.8920.48+0.03+0.09%30691004.662.30%
301030仕净科技13.41-2.38+0.01+0.07%189912527.50.94%
301491汉桑科技56.8033.55+0.04+0.07%26831515.040.99%
603990麦迪科技14.94-58.68+0.01+0.07%302944515.290.99%
301502华阳智能44.9077.55+0.03+0.07%28851283.071.22%
920834三维装备16.3544.30+0.01+0.06%170922766.7072.72%
603369今世缘36.2115.70+0.02+0.06%203817372.10.16%
301418协昌科技37.70176.99+0.02+0.05%47631791.231.62%
300761立华股份19.9225.77+0.01+0.05%147902938.990.24%
688381帝奥微24.08-66.46+0.01+0.04%17520.734179.1570.91%
003043华亚智能48.39101.76+0.02+0.04%64533111.420.77%
300260新莱应材49.02115.19+0.02+0.04%5189825280.91.80%
300346南大光电41.2693.15+0.01+0.02%20560184341.93.13%
688408中信博43.2329.08+0.01+0.02%15233.576580.0120.70%
600200*ST苏吴--------------
600400红豆股份2.55-12.700.000.00%23308258781.02%
600533栖霞建设2.68-3.730.000.00%1120122975.121.07%
600716凤凰股份3.88-25.720.000.00%582852254.10.62%
002081金螳螂3.2819.040.000.00%722712362.740.27%
002516旷达科技6.3651.790.000.00%925295892.040.63%
300165ST天瑞--------------
300169天晟新材6.23-13.530.000.00%673684153.712.23%
002547春兴精工4.72-23.950.000.00%1407656583.321.27%
300192科德教育20.0550.270.000.00%10592021086.263.26%
300211*ST亿通8.43-92.100.000.00%130761092.790.44%
300261雅本化学7.14-33.080.000.00%600054266.10.64%
600959江苏有线3.4337.620.000.00%1943746648.790.39%
688536思瑞浦--------------
688137近岸蛋白39.90-43.070.000.00%1598.92634.4520.49%
301260格力博16.70-779.620.000.00%122892040.390.60%
301310鑫宏业41.6349.570.000.00%2109877.460.42%
301560众捷汽车33.6145.930.000.00%44941501.181.85%
688113联测科技37.8023.70-0.01-0.03%3040.851147.0040.47%
688657浩辰软件53.6350.29-0.02-0.04%2132.821137.1110.52%
688757胜科纳米26.08126.51-0.01-0.04%3397.31878.86460.97%
300031宝通科技21.9350.73-0.01-0.05%263165749.030.75%
000581威孚高科20.2412.75-0.01-0.05%296325979.110.37%
000738航发控制18.7347.16-0.01-0.05%6659112468.290.51%
300782卓胜微69.14-190.33-0.04-0.06%1499310335.520.33%
300339润和软件49.46305.34-0.03-0.06%7865738770.151.01%
300373扬杰科技64.4926.81-0.04-0.06%3101919886.270.57%
920221易实精密16.1033.65-0.01-0.06%4074652.05570.66%
920158长江能科15.70---0.01-0.06%85561335.8182.24%
603829洛凯股份29.0347.58-0.02-0.07%7654521641.394.11%
002747埃斯顿22.42-27.32-0.02-0.09%6829315254.650.87%
002796世嘉科技18.73362.92-0.02-0.11%8666115998.823.81%
002104恒宝股份17.85309.03-0.02-0.11%6516711626.951.09%
002484江海股份26.6532.61-0.03-0.11%5446514376.690.66%
603078江化微17.7375.00-0.02-0.11%208873682.720.54%
301187欧圣电气24.4231.24-0.03-0.12%57101389.090.22%
300926博俊科技29.7514.81-0.04-0.13%128773823.970.43%
688631莱斯信息64.81166.54-0.09-0.14%11370.187345.3931.75%
300429强力新材13.58-40.44-0.02-0.15%7872110580.471.97%
688429时创能源13.45-13.79-0.02-0.15%9665.051294.0790.81%
603375盛景微38.21166.23-0.06-0.16%108234120.211.70%
688211中科微至30.60-15.95-0.05-0.16%1627.03498.07750.12%
603013亚普股份22.0020.75-0.04-0.18%173773815.60.34%
603655朗博科技37.8797.39-0.07-0.18%52311968.270.49%
688069德林海21.53-35.41-0.04-0.19%2678.36572.32520.24%
300725药石科技37.4743.56-0.07-0.19%108284041.690.53%
920790联迪信息31.23385.72-0.06-0.19%35791117.850.66%
601008连云港5.1941.94-0.01-0.19%472262442.310.38%
600713南京医药5.1812.78-0.01-0.19%724603739.120.56%
605333沪光股份30.8521.80-0.06-0.19%132104046.770.30%
001236弘业期货10.18662.06-0.02-0.20%286342907.580.38%
002040南京港10.1429.19-0.02-0.20%314443181.570.65%
603666亿嘉和30.48-34.76-0.07-0.23%152544614.850.74%
300826测绘股份17.03183.72-0.04-0.23%102131733.240.63%
601990南京证券7.9724.11-0.02-0.25%836486669.040.23%
002722物产金轮15.6524.53-0.04-0.25%115661805.840.60%
300931通用电梯11.32-41.12-0.03-0.26%168031895.420.88%
603016新宏泰25.7157.49-0.07-0.27%41251053.460.28%
920735德源药业34.9718.59-0.10-0.29%36841289.0240.36%
688176亚虹医药-U10.20-16.09-0.03-0.29%52220.095309.8771.20%
301160翔楼新材65.1533.26-0.20-0.31%143859317.11.98%
301078孩子王9.5946.68-0.03-0.31%792447567.180.63%
601555东吴证券8.8512.67-0.03-0.34%16933014991.830.34%
603065宿迁联盛8.6699.33-0.03-0.35%690345976.063.51%
600064南京高科8.516.33-0.03-0.35%721876129.610.42%
002156通富微电36.6256.39-0.13-0.35%14406852528.670.95%
603387基蛋生物8.4020.41-0.03-0.36%339622837.170.67%
603185弘元绿能30.18-24.78-0.11-0.36%7678623233.751.13%
301168通灵股份46.43123.06-0.17-0.36%61142843.740.64%
301378通达海29.55-54.85-0.11-0.37%73062150.441.59%
300655晶瑞电材16.11-333.12-0.06-0.37%40770464754.093.82%
688060云涌科技41.95-51.68-0.16-0.38%2220.17931.34340.37%
002976瑞玛精密27.922514.17-0.11-0.39%6587918208.5110.10%
000919金陵药业7.37142.74-0.03-0.41%414143037.10.67%
301611珂玛科技52.9069.96-0.22-0.41%112185924.40.77%
002455百川股份7.14393.88-0.03-0.42%1394699901.932.69%
600925苏能股份4.73101.44-0.02-0.42%416181967.960.26%
300555ST路通13.65-47.36-0.06-0.44%274763728.841.39%
688286敏芯股份77.9688.44-0.35-0.45%11734.929070.9272.09%
920006晟楠科技26.39-248.16-0.12-0.45%72011894.1252.10%
688376美埃科技46.0033.75-0.21-0.45%7127.523245.8970.53%
600557康缘药业15.0330.24-0.07-0.46%384805785.770.68%
920305*ST云创10.61-8.00-0.05-0.47%109831161.2021.35%
603283赛腾股份41.8123.62-0.20-0.48%2467310280.440.91%
600901江苏金租6.1811.32-0.03-0.48%16954110545.190.29%
002262恩华药业24.3320.10-0.12-0.49%197974813.820.22%
688046药康生物15.8753.55-0.08-0.50%10867.171716.3260.27%
300416苏试试验15.6933.27-0.08-0.51%607119517.141.20%
920262太湖雪23.4744.49-0.12-0.51%45441054.4461.46%
002221东华能源7.7531.49-0.04-0.51%373422901.130.26%
688566吉贝尔28.7323.71-0.15-0.52%3755.621074.4140.19%
002223鱼跃医疗36.0020.74-0.19-0.53%236318467.760.25%
688097博众精工33.9531.79-0.18-0.53%22182.037507.3610.50%
301023江南奕帆37.2036.00-0.20-0.53%49691843.741.19%
688488艾迪药业12.98-62.70-0.07-0.54%20941.52693.4490.50%
688656浩欧博207.50361.57-1.18-0.57%2334.644846.3820.37%
603307扬州金泉40.4222.80-0.23-0.57%33241342.061.96%
603693江苏新能12.0327.98-0.07-0.58%113201358.290.13%
002077大港股份14.91194.79-0.09-0.60%9864414611.71.70%
688605先锋精科57.9058.38-0.35-0.60%10496.685989.4452.59%
001324长青科技19.7456.59-0.12-0.60%142302803.271.74%
603416信捷电气53.6735.97-0.33-0.61%94095035.040.67%
920436大地电气17.87-34.86-0.11-0.61%4730846.33470.53%
603382海阳科技30.7940.50-0.19-0.61%61921906.961.74%
603205健尔康27.8042.03-0.18-0.64%41081145.310.99%
688105诺唯赞21.58-289.63-0.14-0.64%6075.031308.2750.15%
601975招商南油3.0812.20-0.02-0.65%50148015409.931.04%
688096京源环保7.66-96.22-0.05-0.65%18695.191433.3870.79%
002734利民股份16.2917.22-0.11-0.67%6547610574.781.63%
603291联合水务10.3553.83-0.07-0.67%255722646.861.97%
688029南微医学78.0523.98-0.54-0.69%7381.095769.9150.39%
002395双象股份16.997.97-0.12-0.70%107131817.960.40%
001234泰慕士29.6781.36-0.21-0.70%275368083.053.01%
301220亚香股份38.0032.58-0.27-0.71%40571543.240.62%
002550千红制药8.0423.95-0.06-0.74%539224327.780.57%
301061匠心家居108.1826.02-0.82-0.75%44284750.910.30%
603334丰倍生物42.7139.69-0.33-0.77%105564509.093.40%
688758赛分科技19.1264.28-0.15-0.78%10811.772051.1882.55%
601512中新集团8.9216.82-0.07-0.78%155541386.80.10%
605099共创草坪36.2623.06-0.29-0.79%79512866.490.20%
688399硕世生物67.96-219.53-0.55-0.80%5255.843548.7020.63%
688147微导纳米67.7596.30-0.55-0.81%68488.2145651.076.77%
002315焦点科技42.8026.63-0.35-0.81%3700415798.351.83%
301329信音电子23.1056.01-0.19-0.82%4584710531.5110.66%
603351威尔药业26.6224.43-0.22-0.82%53541430.370.40%
603518锦泓集团9.6512.91-0.08-0.82%332683207.50.97%
688221前沿生物-U19.23-42.94-0.16-0.83%69922.0913404.471.87%
603955大千生态29.74-174.84-0.25-0.83%62621858.260.46%
002290禾盛新材42.7667.93-0.37-0.86%2744411761.291.11%
688076ST诺泰36.9523.42-0.32-0.86%16174.035976.0960.51%
601133柏诚股份13.8139.09-0.12-0.86%9714613391.236.50%
600584长电科技36.6744.13-0.32-0.87%15959158246.040.89%
603400华之杰52.7032.48-0.48-0.90%41152167.092.10%
603370华新精科45.5944.91-0.42-0.91%54582485.171.59%
688478晶升股份33.24-386.74-0.31-0.92%9354.183089.040.90%
300598诚迈科技45.92-89.33-0.43-0.93%3082814084.581.42%
600282南钢股份5.2612.08-0.05-0.94%1637678656.5110.27%
601009南京银行11.496.60-0.11-0.95%18680121570.50.15%
603688石英股份36.01125.19-0.35-0.96%3123811194.910.58%
002966苏州银行8.166.80-0.08-0.97%24566220098.230.56%
603117万林物流5.06434.16-0.05-0.98%340531721.530.57%
002409雅克科技69.7036.10-0.70-0.99%3855226844.511.21%
603090宏盛股份41.7463.27-0.43-1.02%90493773.340.90%
920204沪江材料17.2080.32-0.18-1.04%73671265.661.47%
920371欧福蛋业10.3034.82-0.11-1.06%108561113.3620.56%
601860紫金银行2.776.87-0.03-1.07%1777584948.340.50%
920002万达轴承103.9078.48-1.14-1.09%76477874.9452.44%
002367康力电梯7.2714.63-0.08-1.09%368482693.270.46%
603406天富龙40.4435.71-0.45-1.10%64442602.291.81%
688426康为世纪25.83-21.10-0.29-1.11%4320.661118.0331.17%
920533骏创科技27.49133.62-0.31-1.12%192405304.092.66%
301656联合动力25.6553.38-0.29-1.12%273586983.341.64%
002293罗莱生活9.7215.85-0.11-1.12%219202137.040.27%
601928凤凰传媒10.2213.30-0.12-1.16%776537994.80.31%
002075沙钢股份5.9445.20-0.07-1.16%17766610585.730.81%
603707健友股份9.5023.62-0.12-1.25%774877370.070.48%
603183建研院4.6356.92-0.06-1.28%990974571.41.99%
920699海达尔48.6527.93-0.64-1.30%988479.14070.47%
603486科沃斯78.7728.35-1.11-1.39%2761821762.290.48%
688166博瑞医药51.00347.60-0.77-1.49%27865.5114170.090.66%
300295三六五网13.90-31.56-0.21-1.49%616308512.5513.68%
688192迪哲医药-U62.20-33.07-0.94-1.49%8713.55438.2980.19%
600377宁沪高速12.4213.42-0.19-1.51%8654410812.060.23%
688503聚和材料52.1753.52-0.84-1.58%28340.614783.311.57%
002349精华制药7.9829.45-0.13-1.60%14044811174.461.73%
002807江阴银行4.755.34-0.08-1.66%25120712034.951.02%
600919江苏银行10.525.65-0.18-1.68%865643.191687.550.47%
603007*ST花王5.22-5.99-0.09-1.69%658323447.731.32%
603355莱克电气33.4019.69-0.58-1.71%248188299.3910.43%
603359东珠生态8.58-5.68-0.15-1.72%53857046337.7812.07%
002564天沃科技7.8188.05-0.14-1.76%32558824409.933.79%
601155新城控股14.28118.54-0.26-1.79%9368813410.020.42%
601128常熟银行7.125.63-0.13-1.79%34980724972.61.05%
603092德力佳69.6335.62-1.28-1.81%2562917750.797.66%
300528幸福蓝海21.96-64.69-0.41-1.83%12799727991.913.44%
002839张家港行4.705.85-0.09-1.88%21152410005.450.87%
002463沪电股份69.4338.65-1.34-1.89%372795257241.61.94%
603323苏农银行5.185.16-0.10-1.89%25601113347.781.27%
600908无锡银行6.095.76-0.12-1.93%988866059.030.49%
603286日盈电子53.02-373.91-1.08-2.00%11973263478.1310.37%
920663明阳科技16.4729.87-0.34-2.02%98861626.351.56%
300842帝科股份55.5383.55-1.16-2.05%2871715947.942.22%
688670金迪克26.60-25.90-0.60-2.21%60820.5316342.54.94%
688350富淼科技22.07349.04-0.51-2.26%12096.592688.0581.01%
300819聚杰微纤28.4171.77-0.66-2.27%11198832569.098.31%
301040中环海陆30.17-19.79-0.71-2.30%8538925735.979.06%
300390天华新能49.00-950.94-1.22-2.43%216816106277.63.22%
688266泽璟制药-U108.51-215.41-2.81-2.52%7394.48043.0360.28%
603017中衡设计11.0174.68-0.29-2.57%21576123814.327.81%
603528多伦科技9.00-114.51-0.24-2.60%20563318171.62.91%
002685华东重机8.0662.85-0.23-2.77%34603627837.613.43%
688711宏微科技27.22-441.34-0.78-2.79%141925.238503.626.66%
688261东微半导65.20137.44-1.88-2.80%31251.1120158.312.56%
002631德尔未来5.77-27.24-0.19-3.19%36868821184.464.85%
688535华海诚科97.55334.48-3.24-3.21%29622.5628772.185.65%
603906龙蟠科技21.28-32.89-0.72-3.27%46879799357.648.30%
605288凯迪股份96.15153.29-3.85-3.85%91438833.91.30%
300509新美星13.1940.09-0.53-3.86%23667431517.719.58%
300806斯迪克26.70260.95-1.10-3.96%9311424683.322.94%
920100三协电机65.17---2.90-4.26%2828318365.7616.54%

转至恒铭达（002947）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。