中财网 中财网股票行情
恒铭达(002947)江苏省上涨家数:453下跌家数:208平均涨幅:+0.85%平均换手:2.62%总成交额:727.50亿元
更新时间：2024-04-23 14:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300905宝丽迪26.2846.57+4.38+20.00%27182966437.0923.14%
301012扬电科技18.91372.43+2.04+12.09%16109931019.316.10%
688192迪哲医药-U41.95-16.53+4.27+11.33%3670314632.692.98%
000961中南建设0.84-0.39+0.08+10.53%992803.18339.522.61%
603188亚邦股份2.39-1.77+0.22+10.14%675191570.511.18%
002883中设股份9.7433.65+0.89+10.06%24907923911.7218.39%
603017中衡设计11.2929.20+1.03+10.04%18613320637.286.75%
603389亚振家居4.28-11.74+0.39+10.03%923633843.783.52%
603488展鹏科技9.5534.15+0.87+10.02%184031757.510.63%
600501航天晨光12.42106.29+1.13+10.01%11257213452.052.67%
300580贝斯特26.6832.44+2.26+9.25%14144336798.364.43%
688052纳芯微94.78-55.75+8.01+9.23%3170829186.213.40%
300500启迪设计9.01-92.25+0.76+9.21%867047750.915.28%
873593鼎智科技32.9034.20+2.61+8.62%3199510307.927.89%
688176亚虹医药-U6.08-8.65+0.44+7.80%1122186635.1193.02%
688105诺唯赞24.95-43.04+1.75+7.54%363238670.0112.16%
688566吉贝尔24.8321.75+1.70+7.35%223985454.3531.18%
688607康众医疗12.6972.56+0.81+6.82%307513869.0593.49%
300215电科院3.91-188.91+0.24+6.54%1494416003.612.66%
300192科德教育10.1927.81+0.61+6.37%167384171267.53%
873726卓兆点胶22.4920.85+1.33+6.29%102992305.3885.90%
300295三六五网7.78-4410.81+0.45+6.14%789026062.594.68%
688678福立旺15.2524.54+0.86+5.98%359365428.8862.06%
688266泽璟制药-U49.91-50.65+2.80+5.94%3903219000.171.47%
300836佰奥智能25.20-1183.16+1.39+5.84%5622513893.7213.16%
603828柯利达2.38-4.27+0.13+5.78%1947444627.093.27%
300660江苏雷利26.8728.64+1.46+5.75%8770323240.762.77%
300885海昌新材7.0250.71+0.38+5.72%588574089.663.46%
301036双乐股份16.8549.11+0.90+5.64%278764636.26.91%
300912凯龙高科11.14-6.26+0.58+5.49%310323433.643.65%
300952恒辉安防19.8825.06+1.03+5.46%191693717.363.49%
688693锴威特22.7894.33+1.16+5.37%134683026.6447.64%
688046药康生物11.9030.70+0.60+5.31%401674673.831.97%
837663明阳科技11.7818.27+0.59+5.27%198802301.3226.54%
301010晶雪节能11.8130.83+0.59+5.26%155451816.383.07%
300670大烨智能4.63-12.34+0.23+5.23%699993201.083.12%
300509新美星4.7772.51+0.23+5.07%537402544.62.17%
000525ST红太阳7.49-22.90+0.36+5.05%637994716.161.10%
600276恒瑞医药43.9763.28+2.11+5.04%458026197734.90.72%
000584ST工智2.30-6.44+0.11+5.02%1011592279.51.35%
300165天瑞仪器3.57-22.75+0.17+5.00%911823231.322.28%
002652扬子新材2.10-36.24+0.10+5.00%1791223710.153.50%
605389长龄液压21.2127.88+0.98+4.84%237325032.61.74%
300354东华测试40.6053.59+1.84+4.75%208668393.782.57%
688478晶升股份26.5662.51+1.20+4.73%129613392.4474.21%
002540亚太科技6.2310.04+0.28+4.71%29263318051.183.39%
300029ST天龙3.58-23.05+0.16+4.68%285151034.851.42%
300931通用电梯5.61124.38+0.25+4.66%1026205710.265.12%
688060云涌科技27.91144.17+1.24+4.65%3450954.65750.57%
839790联迪信息7.4553.80+0.33+4.63%176051309.6034.95%
003015日久光电9.51-161.19+0.42+4.62%18564117556.637.55%
603966法兰泰克7.7815.17+0.34+4.57%519974002.31.44%
002564*ST天沃3.67-0.97+0.16+4.56%1238634548.191.44%
300320海达股份6.6829.68+0.29+4.54%1013756753.492.07%
002150通润装备13.1770.48+0.57+4.52%412685323.631.16%
301040中环海陆11.1347.56+0.48+4.51%204832264.32.94%
301023江南奕帆28.9134.88+1.24+4.48%61001736.552.48%
603626科森科技5.61-11.06+0.23+4.28%20788911512.453.75%
300959线上线下24.4553.83+1.00+4.26%87842134.992.30%
603655朗博科技14.2782.50+0.57+4.16%205972920.51.94%
300522世名科技11.69442.22+0.46+4.10%4554352802.08%
300279和晶科技4.34-10.86+0.17+4.08%923993976.982.06%
300385雪浪环境3.83-12.52+0.15+4.08%485191846.521.68%
301098金埔园林7.4455.54+0.29+4.06%343872535.663.17%
300549优德精密14.0275.46+0.54+4.01%324474520.873.21%
300826测绘股份11.7030.97+0.45+4.00%485055664.613.19%
836221易实精密15.4929.08+0.59+3.96%183092779.386.36%
688017绿的谐波117.31235.07+4.43+3.92%3464439983.082.05%
688496清越科技10.65-250.96+0.40+3.90%305773262.0781.29%
603097江苏华辰21.9228.43+0.82+3.89%297576455.737.44%
300819聚杰微纤11.6127.03+0.43+3.85%169681960.261.26%
832662方盛股份11.8916.63+0.43+3.75%107831268.0214.39%
688221前沿生物-U5.81-6.62+0.21+3.75%324891856.2441.51%
300585奥联电子11.19296.38+0.40+3.71%885569958.4895.53%
603042华脉科技9.36-17.85+0.33+3.65%709856595.034.42%
603955大千生态11.3686.59+0.40+3.65%392384520.212.89%
002290禾盛新材14.0342.06+0.49+3.62%301684218.61.22%
001234泰慕士15.8429.15+0.55+3.60%170192672.735.86%
301186超达装备32.9723.03+1.14+3.58%142204621.696.43%
688178万德斯9.93-91.78+0.34+3.55%109051066.3131.28%
002463沪电股份29.7137.56+1.00+3.48%487166145076.72.55%
300211亿通科技5.72-3127.00+0.19+3.44%398162272.521.33%
300798锦鸡股份6.68173.81+0.22+3.41%541663595.091.46%
300717华信新材13.1633.00+0.43+3.38%147251926.941.45%
300284苏交科9.5136.44+0.31+3.37%1849029178045.720.48%
301260格力博11.13-49.12+0.36+3.34%261072884.541.23%
002866传艺科技13.3792.73+0.42+3.24%751639952.174.17%
301180万祥科技12.45315.35+0.39+3.23%202382493.983.50%
688259创耀科技44.2558.90+1.36+3.17%82713603.5981.43%
300141和顺电气6.90-431.84+0.21+3.14%340152337.151.35%
301016雷尔伟16.1635.76+0.49+3.13%182972943.276.10%
300507苏奥传感4.9831.82+0.15+3.11%1161105736.481.51%
603489八方股份34.3845.21+1.03+3.09%130364440.290.78%
300964本川智能28.4888.95+0.85+3.08%133733784.753.97%
002009天奇股份12.45-14.64+0.37+3.06%10658113164.852.85%
688076诺泰生物55.3372.39+1.64+3.05%4214722796.962.88%
301125腾亚精工12.8434.05+0.38+3.05%224522884.535.32%
688166博瑞医药26.5655.94+0.78+3.03%4586012021.881.09%
300466赛摩智能6.83-80.37+0.20+3.02%15580910596.463.71%
603183建研院3.7616.80+0.11+3.01%43525216130.648.69%
001236弘业期货8.961158.92+0.26+2.99%465964143.251.43%
301290东星医疗20.8121.03+0.60+2.97%107652219.981.58%
000626远大控股4.86-62.82+0.14+2.97%323331573.260.64%
300420五洋自控2.4455.23+0.07+2.95%1692774122.531.71%
003032传智教育9.92255.43+0.28+2.90%12521412483.874.56%
002553南方精工10.30131.39+0.29+2.90%871898912.323.67%
300694蠡湖股份9.2429.42+0.26+2.90%315082902.841.46%
603269海鸥股份12.1426.80+0.34+2.88%320733896.12.04%
600716凤凰股份2.86348.97+0.08+2.88%1069213093.361.14%
603351威尔药业23.6033.74+0.66+2.88%59101368.350.44%
300260新莱应材23.7540.69+0.66+2.86%6680615694.142.40%
600128苏豪弘业6.9046.40+0.19+2.83%636124405.332.58%
002516旷达科技4.3633.54+0.12+2.83%1171425061.120.80%
688260昀冢科技18.25-16.04+0.50+2.82%429857838.3713.58%
300554三超新材20.1585.50+0.55+2.81%376817571.6094.92%
002947恒铭达30.2224.72+0.82+2.79%7991423776.764.95%
002802洪汇新材8.5225.31+0.23+2.77%249522121.231.38%
002387维信诺7.05-3.70+0.19+2.77%1018437128.3110.74%
688800瑞可达26.5930.79+0.71+2.74%121153188.4051.14%
301078孩子王6.0176.43+0.16+2.74%924775527.061.46%
300421力星股份7.9038.79+0.21+2.73%574284487.442.49%
688170德龙激光23.0160.51+0.61+2.72%95462189.2881.22%
688697纽威数控20.0820.65+0.53+2.71%386327680.9294.73%
688286敏芯股份32.30-15.27+0.85+2.70%69202230.1911.29%
301310鑫宏业33.4919.58+0.88+2.70%97813263.454.19%
300584海辰药业15.2652.64+0.40+2.69%163142475.21.99%
600486扬农化工62.3316.18+1.63+2.69%5969036399.141.48%
688211中科微至29.25-24.61+0.76+2.67%35821046.4890.55%
301226祥明智能15.0430.02+0.39+2.66%107771611.862.20%
300623捷捷微电16.6856.05+0.43+2.65%36107659989.595.39%
301170锡南科技21.9121.37+0.56+2.62%88041920.273.52%
002576通达动力13.0024.39+0.33+2.60%269483489.51.66%
300806斯迪克8.2967.02+0.21+2.60%599314926.412.18%
301505苏州规划29.3732.94+0.74+2.58%6345318804.8830.42%
688218江苏北人18.6826.99+0.47+2.58%369146856.2293.12%
001332锡装股份27.0317.69+0.68+2.58%69561872.332.58%
603722阿科力39.5693.38+0.99+2.57%53452092.730.61%
688096京源环保5.22-19.87+0.13+2.55%290041515.9761.90%
300394天孚通信158.7085.86+3.90+2.52%115444181463.13.22%
301137哈焊华通13.6739.17+0.33+2.47%199702718.921.96%
300305裕兴股份6.2345.21+0.15+2.47%240331487.721.03%
603928兴业股份9.9721.83+0.24+2.47%133321325.560.66%
300331苏大维格15.80-15.28+0.38+2.46%416456578.112.07%
603359东珠生态4.16-15.52+0.10+2.46%578942391.821.30%
605288凯迪股份33.8125.53+0.81+2.45%71202394.651.01%
603937丽岛新材8.7827.20+0.21+2.45%350263053.211.68%
605286同力日升20.5020.21+0.49+2.45%215194369.961.28%
688022瀚川智能13.01141.16+0.31+2.44%247403213.0291.41%
000700模塑科技6.3011.80+0.15+2.44%17166010765.021.87%
603332苏州龙杰7.14-69.77+0.17+2.44%413612937.821.91%
002747埃斯顿16.8078.40+0.40+2.44%17435729201.452.22%
833533骏创科技12.1913.82+0.29+2.44%5423658.83891.51%
688588凌志软件8.4839.38+0.20+2.42%182311543.4710.46%
301076新瀚新材21.3030.70+0.50+2.40%303806439.444.38%
603990麦迪科技9.40-37.93+0.22+2.40%344923228.281.24%
688205德科立38.1941.71+0.89+2.39%111704230.4381.98%
301116益客食品9.0250.39+0.21+2.38%335902993.182.88%
688225亚信安全12.9196.60+0.30+2.38%87291130.0350.46%
300258精锻科技9.1618.51+0.21+2.35%902178236.881.95%
603221爱丽家居8.7627.51+0.20+2.34%801887115.883.34%
301163宏德股份21.5234.70+0.49+2.33%279535974.0310.42%
603111康尼机电6.1716.27+0.14+2.32%19517112049.912.33%
688536思瑞浦92.00-351.43+2.06+2.29%72636595.3540.60%
688698伟创电气27.3030.08+0.61+2.29%291037897.1891.38%
605167利柏特8.5220.75+0.19+2.28%477184046.932.14%
301063海锅股份14.4118.07+0.32+2.27%183372629.913.00%
301339通行宝16.2934.72+0.36+2.26%418616818.7913.49%
300707威唐工业11.4079.24+0.25+2.24%346733960.812.78%
300169天晟新材4.59-8.01+0.10+2.23%937934302.323.11%
605058澳弘电子16.2419.61+0.35+2.20%91791489.190.64%
002513蓝丰生化3.72-3.13+0.08+2.20%560312077.92.12%
300644南京聚隆16.2824.19+0.35+2.20%423776967.774.96%
871263莱赛激光11.8635.14+0.25+2.15%7501875.25043.45%
603380易德龙18.5420.48+0.39+2.15%100771858.460.63%
300641正丹股份14.35786.52+0.30+2.14%42501659485.288.68%
688633星球石墨23.1016.83+0.48+2.12%3022689.39440.29%
300933中辰股份5.7839.96+0.12+2.12%589003386.112.51%
600099林海股份7.30120.16+0.15+2.10%285442082.471.30%
300196长海股份10.8314.95+0.22+2.07%842488913.563.42%
603323苏农银行4.935.23+0.10+2.07%41302720229.882.68%
300240飞力达4.9737.07+0.10+2.05%312561554.720.86%
301202朗威股份27.6754.42+0.55+2.03%232006390.336.80%
688488艾迪药业15.61-86.35+0.31+2.03%434726666.4151.03%
300936中英科技33.2417.43+0.66+2.03%261918768.965.52%
300416苏试试验13.7622.27+0.27+2.00%15549621506.383.08%
688329艾隆科技17.3715.49+0.34+2.00%85201473.8621.57%
605319无锡振华20.7518.75+0.40+1.97%268545556.613.21%
300982苏文电能17.2514.04+0.33+1.95%250714312.113.11%
605298必得科技11.5756.79+0.22+1.94%176372031.471.26%
300135宝利国际2.64-13.64+0.05+1.93%48433012975.465.26%
300610晨化股份8.9928.37+0.17+1.93%527474709.763.31%
603819神力股份11.14-22.46+0.21+1.92%127881421.530.59%
002778中晟高科10.67-32.89+0.20+1.91%284063045.062.30%
834950迅安科技18.1815.28+0.34+1.91%2010360.65551.68%
002435长江健康2.68132.34+0.05+1.90%968002583.140.80%
002104恒宝股份5.9228.17+0.11+1.89%882545217.771.49%
688113联测科技32.6223.01+0.60+1.87%1948632.95150.47%
836699海达尔14.8021.50+0.27+1.86%6758987.1475.35%
301360荣旗科技40.4348.78+0.73+1.84%61412474.164.86%
688711宏微科技25.5337.70+0.46+1.83%230085855.111.85%
300031宝通科技12.30-12.90+0.22+1.82%9412911560.812.72%
688226威腾电气14.5621.85+0.26+1.82%167772442.3341.98%
603375盛景微48.3024.96+0.86+1.81%2249510641.811.40%
603206嘉环科技13.5419.46+0.24+1.80%229313096.132.63%
603660苏州科达6.21-6.58+0.11+1.80%1268877891.6092.57%
603090宏盛股份18.6434.66+0.33+1.80%75661410.60.76%
300809华辰装备22.1543.00+0.39+1.79%428129457.6313.06%
603007ST花王5.68-11.04+0.10+1.79%358332019.790.88%
605123派克新材68.1914.81+1.20+1.79%143369723.41.18%
688450光格科技22.7730.42+0.40+1.79%2740622.88041.74%
301418协昌科技33.2429.23+0.58+1.78%80532671.914.39%
603036如通股份10.8923.58+0.19+1.78%209872281.921.02%
301278快可电子36.4017.07+0.63+1.76%128464636.83.81%
301272英华特37.4824.92+0.64+1.74%52491961.283.59%
002380科远智慧14.13-8.36+0.24+1.73%276823905.391.95%
688013天臣医疗15.3823.70+0.26+1.72%6107931.63430.75%
301181标榜股份20.7616.32+0.35+1.71%86341790.712.21%
300975商络电子9.50191.85+0.16+1.71%57355255852.8412.26%
600287江苏舜天4.1624.00+0.07+1.71%675122808.551.55%
603666亿嘉和21.64-21.99+0.36+1.69%284106114.351.38%
300753爱朋医疗10.91-79.28+0.18+1.68%468335077.755.78%
301106骏成科技34.5735.37+0.56+1.65%37811297.491.81%
603879永悦科技5.59-37.46+0.09+1.64%38729621913.8610.78%
688580伟思医疗44.9023.11+0.72+1.63%47002112.690.68%
688029南微医学66.3625.60+1.06+1.62%1966312836.811.05%
688055龙腾光电3.14-42.75+0.05+1.62%507771598.4580.15%
605588冠石科技36.6842.74+0.58+1.61%146305366.246.33%
688690纳微科技19.6477.64+0.31+1.60%256785020.0461.26%
603416信捷电气27.9319.73+0.44+1.60%196055456.861.39%
300721怡达股份9.54-44.56+0.15+1.60%449644281.723.28%
301389隆扬电子12.7937.47+0.20+1.59%152301940.861.86%
603016新宏泰15.9934.58+0.25+1.59%108151737.750.73%
301088戎美股份10.9020.92+0.17+1.58%8759953.091.52%
603369今世缘58.7024.09+0.91+1.57%34648202380.28%
603528多伦科技5.81316.81+0.09+1.57%884955156.761.25%
301229纽泰格29.1332.08+0.45+1.57%96692785.882.87%
833284灵鸽科技6.4827.40+0.10+1.57%5507356.29241.31%
688503聚和材料53.1419.91+0.82+1.57%115656068.0520.96%
605258协和电子18.8344.40+0.29+1.56%91611721.951.04%
688700东威科技32.5048.22+0.50+1.56%3445311198.562.35%
300709精研科技27.99-19.51+0.43+1.56%7600621369.125.11%
002201正威新材5.28103.13+0.08+1.54%804724250.141.24%
002409雅克科技58.3151.25+0.88+1.53%7462442861.792.34%
300631久吾高科20.1454.46+0.30+1.51%120032423.870.99%
688720艾森股份29.12110.22+0.43+1.50%67361961.8184.05%
688262国芯科技17.66-75.15+0.26+1.49%288145064.8631.09%
835857百甲科技3.4014.31+0.05+1.49%5697192.71470.54%
600533栖霞建设2.04-56.43+0.03+1.49%726641481.180.69%
688300联瑞新材42.0044.84+0.61+1.47%136115718.4990.73%
000518四环生物2.07-37.55+0.03+1.47%918471900.650.89%
300382斯莱克6.9230.64+0.10+1.47%503073471.560.80%
301421波长光电39.0779.41+0.56+1.45%3417313400.8411.81%
301238瑞泰新材18.9826.55+0.27+1.44%16464231518.867.72%
603982泉峰汽车9.15-5.01+0.13+1.44%291222656.391.20%
603212赛伍技术11.2747.59+0.16+1.44%634347141.471.45%
000421南京公用4.23-27.08+0.06+1.44%1646006949.012.87%
300265通光线缆6.3822.75+0.09+1.43%491023127.471.07%
002315焦点科技29.8724.97+0.42+1.43%325709722.911.62%
688097博众精工21.4324.18+0.30+1.42%343197330.7953.69%
002309ST中利1.43-2.09+0.02+1.42%2435593409.852.81%
002262恩华药业23.6222.14+0.33+1.42%7801818243.070.88%
603028赛福天7.22-34.29+0.10+1.40%322512327.851.12%
300864南大环境18.9419.01+0.26+1.39%67981290.320.44%
000035中国天楹4.3934.27+0.06+1.39%24253210605.570.99%
600770综艺股份2.95-22.07+0.04+1.37%1126333316.580.87%
002631德尔未来4.4391.87+0.06+1.37%464632066.080.71%
603137恒尚节能15.2315.65+0.20+1.33%97431481.911.85%
300373扬杰科技35.9021.10+0.47+1.33%6055821614.841.12%
603066音飞储存10.1022.32+0.13+1.30%439314435.311.46%
301393昊帆生物38.9542.50+0.50+1.30%79213062.73.20%
301195北路智控36.0921.10+0.46+1.29%67282424.51.46%
688535华海诚科62.90160.43+0.80+1.29%108346829.9872.48%
603890春秋电子7.91-114.19+0.10+1.28%612354846.081.39%
301378通达海30.1870.22+0.38+1.28%55831686.031.78%
600220江苏阳光1.5958.47+0.02+1.27%717051138.440.40%
300563神宇股份14.4250.94+0.18+1.26%20442230420.0916.61%
600389江山股份15.3916.56+0.19+1.25%15050323011.813.49%
688702盛科通信-U31.00854.01+0.38+1.24%87502692.9942.19%
000681视觉中国12.3161.00+0.15+1.23%10030112365.561.49%
605133嵘泰股份19.7025.11+0.24+1.23%192093786.883.00%
603078江化微11.5342.25+0.14+1.23%282303249.140.85%
002304洋河股份98.5614.13+1.17+1.20%4863247883.60.32%
688093世华科技14.3318.39+0.17+1.20%155832224.7980.61%
300091金通灵1.69-4.98+0.02+1.20%2016553401.061.51%
600513联环药业8.5718.12+0.10+1.18%398283402.451.40%
301045天禄科技17.23215.09+0.20+1.17%89451549.691.62%
601133柏诚股份10.3425.52+0.12+1.17%209212164.381.42%
301003江苏博云22.5619.36+0.26+1.17%103122344.61.53%
688558国盛智科20.0318.53+0.23+1.16%62701256.5550.48%
300528幸福蓝海7.03-18.71+0.08+1.15%877826210.22.36%
688502茂莱光学90.42102.18+1.02+1.14%58885333.483.58%
002453华软科技5.35-42.92+0.06+1.13%1069905732.521.76%
300575中旗股份6.2815.23+0.07+1.13%958875961.642.79%
301072中捷精工21.5659.77+0.24+1.13%319566850.59.58%
600682南京新百5.4314.41+0.06+1.12%713433857.620.61%
872931无锡鼎邦8.1615.64+0.09+1.12%261602118.99311.00%
002044美年健康4.54220.13+0.05+1.11%33079414963.570.85%
603259药明康德42.5613.00+0.46+1.09%863208365418.93.39%
603326我乐家居6.4812.39+0.07+1.09%811255221.872.57%
603585苏利股份11.1523.21+0.12+1.09%7759863.310.43%
301287康力源26.0218.63+0.28+1.09%74231927.114.45%
603486科沃斯41.8320.44+0.45+1.09%10014641477.471.76%
838262太湖雪12.0918.23+0.13+1.09%1511182.20270.98%
301168通灵股份31.8323.35+0.34+1.08%165285268.773.33%
300617安靠智电26.2821.95+0.28+1.08%100912647.231.08%
301122采纳股份22.7224.67+0.24+1.07%207474690.944.69%
688337普源精电29.5050.59+0.31+1.06%182515412.4552.75%
601218吉鑫科技2.8621.28+0.03+1.06%884942530.80.91%
603912佳力图6.68102.32+0.07+1.06%711054762.741.31%
603787新日股份10.5421.34+0.11+1.05%294833114.41.28%
870299灿能电力6.7223.75+0.07+1.05%12573823.79214.27%
002090金智科技8.6657.87+0.09+1.05%442943841.621.11%
688258卓易信息32.7450.69+0.34+1.05%120393960.6381.38%
603155新亚强15.5122.12+0.16+1.04%4657721.40.21%
001373翔腾新材27.3342.87+0.28+1.04%126443452.57.36%
688261东微半导49.4921.62+0.50+1.02%90584465.2541.43%
300292吴通控股2.9769.48+0.03+1.02%1670844991.71.50%
300655晶瑞电材7.0196.84+0.07+1.01%1071207500.521.13%
603985恒润股份17.0678.17+0.17+1.01%9485516266.262.15%
603829洛凯股份12.0717.89+0.12+1.00%190412297.251.19%
603776永安行10.19-15.34+0.10+0.99%168121703.850.73%
834014特瑞斯7.1514.96+0.07+0.99%3064216.95670.66%
603307扬州金泉43.0812.67+0.42+0.98%65652799.873.86%
002519银河电子5.1926.80+0.05+0.97%127441167458.1611.42%
688533上声电子25.0029.46+0.24+0.97%136883418.660.86%
603158腾龙股份7.3422.73+0.07+0.96%581734268.091.19%
002998优彩资源6.3115.28+0.06+0.96%477663016.731.95%
873339恒太照明4.2110.48+0.04+0.96%193280.57810.32%
688429时创能源13.7431.07+0.13+0.96%5377740.9331.68%
301220亚香股份24.5424.74+0.23+0.95%3428837.880.73%
603005晶方科技16.1970.39+0.15+0.94%9649715624.521.48%
600981汇鸿集团2.18-18.62+0.02+0.93%1225492674.890.55%
603387基蛋生物8.7317.52+0.08+0.92%253892200.60.50%
601700风范股份4.37128.19+0.04+0.92%755943305.650.66%
002491通鼎互联4.4321.28+0.04+0.91%1022954568.590.87%
002559亚威股份8.8849.38+0.08+0.91%17104415194.733.42%
831834三维股份5.5817.24+0.05+0.90%6766375.98292.05%
300680隆盛科技15.7422.87+0.14+0.90%593309242.6313.43%
605218伟时电子17.1230.88+0.15+0.88%291104993.521.37%
002514宝馨科技5.72-301.15+0.05+0.88%1410588133.972.55%
603291联合水务13.9538.42+0.12+0.87%351824909.622.71%
603958哈森股份9.40-38.60+0.08+0.86%291172738.611.33%
603125常青科技28.5425.85+0.24+0.85%78012217.431.62%
002585双星新材5.96-288.69+0.05+0.85%834794965.220.93%
002550千红制药4.7924.24+0.04+0.84%744853544.220.82%
003043华亚智能34.1526.79+0.28+0.83%58411996.681.20%
837046亿能电力7.3242.58+0.06+0.83%11565838.35193.61%
688657浩辰软件59.4749.29+0.48+0.81%1443854.96541.43%
603115海星股份11.1719.17+0.09+0.81%190342126.010.80%
600844丹化科技2.51-6.01+0.02+0.80%803302014.480.98%
688273麦澜德20.1522.92+0.16+0.80%3915791.01961.09%
605089味知香27.7527.36+0.22+0.80%39221081.051.07%
603915国茂股份12.7821.75+0.10+0.79%317144025.580.48%
301115建科股份15.3526.09+0.12+0.79%75841165.060.73%
688656浩欧博23.3230.69+0.18+0.78%45241053.540.72%
836422润普食品5.4515.97+0.04+0.74%2429131.47060.44%
688231隆达股份15.3666.87+0.11+0.72%86291318.2020.70%
002172澳洋健康2.83-3856.18+0.02+0.71%857442418.741.12%
870204沪江材料9.9723.26+0.07+0.71%9832971.63692.56%
002438江苏神通11.4223.18+0.08+0.71%12478114362.012.66%
605099共创草坪21.4919.31+0.15+0.70%53511149.30.13%
002127南极电商2.9264.24+0.02+0.69%2083176074.761.04%
688371菲沃泰10.26-82.83+0.07+0.69%188501937.21.52%
300970华绿生物11.7915.96+0.08+0.68%211552462.662.33%
688376美埃科技31.3724.34+0.21+0.67%42311339.0480.85%
688350富淼科技11.9753.74+0.08+0.67%4105494.24840.34%
688381帝奥微17.1795.03+0.11+0.64%137582359.2150.74%
000570苏常柴A4.6930.51+0.03+0.64%720653390.651.44%
688689银河微电16.0532.30+0.10+0.63%80881303.5920.63%
832802保丽洁8.0921.31+0.05+0.62%1540124.32080.96%
000890法尔胜3.26136.94+0.02+0.62%870652855.372.08%
688048长光华芯35.113063.93+0.21+0.60%182466402.2521.83%
603313梦百合8.4586.81+0.05+0.60%201031696.80.41%
300598诚迈科技36.41-29.48+0.21+0.58%199247269.3511.19%
600794保税科技3.4716.68+0.02+0.58%1149193952.150.95%
300429强力新材9.00-31.44+0.05+0.56%12566711398.23.33%
600889南京化纤3.68-7.29+0.02+0.55%493741825.351.35%
002546新联电子3.7250.12+0.02+0.54%930403466.271.16%
688390固德威95.3919.01+0.51+0.54%2295222032.91.33%
688601力芯微39.4726.32+0.21+0.53%222188789.0283.12%
002333罗普斯金5.89210.58+0.03+0.51%353812090.730.70%
688232新点软件21.7236.80+0.11+0.51%118842578.6281.20%
300537广信材料13.87172.97+0.07+0.51%367275089.712.68%
688137近岸蛋白32.26139.84+0.16+0.50%2819908.71540.95%
688106金宏气体18.2028.13+0.09+0.50%182643321.7520.38%
600919江苏银行8.254.96+0.04+0.49%117201896828.620.64%
300201海伦哲4.1520.98+0.02+0.48%1097014544.931.06%
688030山石网科10.82-8.13+0.05+0.46%168901846.1250.94%
600736苏州高新4.3512.91+0.02+0.46%266891159.540.23%
000816智慧农业2.20-80.36+0.01+0.46%962212118.040.67%
301386未来电器20.3228.22+0.09+0.44%90471851.992.11%
002394联发股份7.169.44+0.03+0.42%267051907.960.83%
600400红豆股份2.46711.13+0.01+0.41%1196192935.580.52%
601199江南水务4.9413.65+0.02+0.41%1009364973.091.08%
300856科思股份79.9517.07+0.32+0.40%1304710398.60.80%
002395双象股份15.2574.08+0.06+0.39%23616736423.858.81%
603707健友股份12.8320.27+0.05+0.39%9033911428.730.56%
002877智能自控7.8726.38+0.03+0.38%462083648.581.99%
002239奥特佳2.6662.88+0.01+0.38%43994211814.491.36%
600305恒顺醋业8.0073.12+0.03+0.38%513464098.990.46%
301266宇邦新材35.0724.34+0.13+0.37%181936372.654.85%
688508芯朋微29.7665.70+0.11+0.37%199015905.2081.52%
603286日盈电子16.24-242.84+0.06+0.37%6271610212.445.49%
600300维维股份2.7321.07+0.01+0.37%940982572.270.58%
688670金迪克16.55-15.83+0.06+0.36%4063673.69110.92%
603906龙蟠科技8.43-6.99+0.03+0.36%584224956.811.03%
603203快克智能19.8423.85+0.07+0.35%81341611.330.33%
300190维尔利2.85-4.75+0.01+0.35%679731947.530.88%
688426康为世纪17.83-93.10+0.06+0.34%2629475.52350.71%
688353华盛锂电21.8057.24+0.07+0.32%2547556.81350.42%
601009南京银行9.355.17+0.03+0.32%25586023940.730.28%
603065宿迁联盛9.6050.03+0.03+0.31%261962506.131.34%
603810丰山集团10.0458.94+0.03+0.30%522405261.093.16%
300725药石科技30.1527.53+0.09+0.30%5084615328.53.02%
002547春兴精工3.45-18.74+0.01+0.29%1045513625.830.95%
002635安洁科技14.3431.35+0.04+0.28%13271519032.163.28%
603161科华控股14.3415.53+0.04+0.28%430446211.673.23%
600805悦达投资3.7082.11+0.01+0.27%514261908.290.60%
601008连云港3.7524.67+0.01+0.27%610672291.40.49%
002692远程股份3.7643.46+0.01+0.27%1183624438.081.65%
301210金杨股份30.1030.93+0.08+0.27%39031176.682.25%
600973宝胜股份4.06179.46+0.01+0.25%976253952.70.71%
300926博俊科技28.8526.08+0.07+0.24%6052717360.663.28%
839371欧福蛋业4.1417.94+0.01+0.24%7366304.72431.39%
600522中天科技12.5612.60+0.03+0.24%28817535955.40.84%
603201常润股份25.8917.05+0.06+0.23%55411438.431.21%
300651金陵体育12.9824.71+0.03+0.23%372754894.794.91%
301179泽宇智能22.3520.85+0.05+0.22%185394139.043.04%
301160翔楼新材40.3715.93+0.08+0.20%117684723.512.75%
603366日出东方5.069.92+0.01+0.20%624433149.460.77%
688358祥生医疗30.3724.41+0.06+0.20%107763276.9380.96%
600901江苏金租5.328.82+0.01+0.19%34810318467.730.80%
300682朗新集团10.6619.16+0.02+0.19%9653910321.780.92%
301329信音电子16.1337.84+0.03+0.19%245893998.485.72%
002976瑞玛精密22.4552.41+0.04+0.18%171373861.842.65%
300873海晨股份16.9513.90+0.03+0.18%189143211.821.12%
300337银邦股份6.2279.28+0.01+0.16%1058236604.381.49%
601555东吴证券6.2513.83+0.01+0.16%36268722718.580.73%
000919金陵药业6.4136.68+0.01+0.16%528133379.611.05%
000936华西股份6.7338.99+0.01+0.15%1196318091.1291.35%
002367康力电梯7.1215.58+0.01+0.14%535863817.711.02%
300051琏升科技7.91-72.80+0.01+0.13%188751501.280.52%
002796世嘉科技8.24-82.99+0.01+0.12%1137079375.134.90%
002079苏州固锝9.0047.45+0.01+0.11%727816579.890.90%
002223鱼跃医疗37.3414.12+0.04+0.11%8985433440.930.95%
688661和林微纳37.44-116.59+0.04+0.11%118544498.631.32%
002623亚玛顿19.6035.80+0.02+0.10%138212712.270.70%
688386泛亚微透30.4024.59+0.03+0.10%2753837.30270.39%
603273天元智能20.6959.07+0.02+0.10%281155822.885.25%
688001华兴源创21.5140.72+0.02+0.09%96202066.9450.22%
301285鸿日达23.08151.63+0.02+0.09%165013820.942.10%
688069德林海13.60-82.77+0.01+0.07%2139290.28880.19%
688448磁谷科技19.8129.39+0.01+0.05%139442769.2822.96%
600105永鼎股份4.1325.040.000.00%1591456564.261.14%
600280中央商场2.55-47.840.000.00%794032035.710.70%
600327大东方3.6720.110.000.00%974563586.311.10%
600527江南高纤1.5959.860.000.00%656381049.090.38%
002024ST易购1.50-3.400.000.00%50220756.990.05%
002075沙钢股份4.0145.610.000.00%2131938578.940.97%
002081金螳螂3.289.440.000.00%1077653538.310.41%
002349精华制药7.6125.010.000.00%623344736.390.77%
002455百川股份7.55-96.970.000.00%53138540110.2810.49%
002471中超控股2.6314.340.000.00%1119812951.180.88%
601010文峰股份1.9721.100.000.00%608971204.190.33%
002722物产金轮12.4618.150.000.00%331814157.61.89%
300664鹏鹞环保4.6614.430.000.00%303751420.340.39%
002807江阴银行3.885.060.000.00%2399439343.880.98%
603880ST南卫3.49-6.920.000.00%15099524.240.52%
871694中裕科技14.7711.940.000.00%1729256.01210.69%
872392佳合科技8.7721.260.000.00%1263109.88350.83%
688186广大特材12.1322.200.000.00%195462373.8670.91%
301155海力风电42.66314.940.000.00%85043618.120.96%
603179新泉股份41.1624.90-0.01-0.02%224169173.930.46%
688147微导纳米30.6365.51-0.01-0.03%105553251.0221.28%
688116天奈科技25.8030.34-0.01-0.04%6650917343.781.93%
688399硕世生物66.50141.59-0.04-0.06%15421023.2630.26%
603358华达科技26.1741.13-0.02-0.08%4074310671.240.93%
002077大港股份12.4759.69-0.01-0.08%640918009.431.10%
688182灿勤科技12.33105.53-0.01-0.08%302543757.5833.03%
603018华设集团9.499.30-0.01-0.11%767271.173803.2611.48%
002221东华能源9.0194.35-0.01-0.11%705076352.280.48%
001205盛航股份16.4718.66-0.02-0.12%83011366.80.71%
601990南京证券7.5841.21-0.01-0.13%646564908.940.18%
002484江海股份15.0118.04-0.02-0.13%388875828.250.49%
000910大亚圣象6.8511.27-0.01-0.15%206671417.540.38%
301502华阳智能35.67---0.06-0.17%86413083.836.39%
688472阿特斯11.7814.97-0.02-0.17%9259910995.212.06%
605111新洁能34.2031.56-0.06-0.18%3983613607.511.34%
688377迪威尔15.2621.19-0.03-0.20%208663202.391.07%
603013亚普股份14.7416.21-0.03-0.20%249713691.430.49%
002391长青股份4.81-332.59-0.01-0.21%257681240.260.56%
300217东方电热4.7610.81-0.01-0.21%1174845590.940.96%
600713南京医药4.6910.63-0.01-0.21%702143291.120.67%
002839张家港行4.074.87-0.01-0.25%1633766665.920.79%
603916苏博特7.8517.52-0.02-0.25%216661699.470.52%
688375国博电子70.5246.53-0.18-0.25%73155201.3040.41%
688515裕太微-U62.54-33.84-0.16-0.26%89145558.491.95%
300346南大光电22.7958.57-0.06-0.26%4702710751.870.92%
688103国力股份30.2242.15-0.08-0.26%46101403.5260.73%
600406国电南瑞25.5129.48-0.07-0.27%20763552654.390.26%
688531日联科技62.9941.69-0.19-0.30%25431605.3720.53%
002734利民股份6.2737.08-0.02-0.32%501823165.841.54%
603988中电电机9.2950.57-0.03-0.32%15645414397.536.65%
002015协鑫能科9.2515.87-0.03-0.32%916788529.970.56%
002040南京港5.9523.45-0.02-0.34%327931953.340.68%
601155新城控股8.1424.91-0.03-0.37%959707842.960.43%
002685华东重机2.70-9.87-0.01-0.37%840202279.351.03%
601860紫金银行2.615.71-0.01-0.38%3247398522.460.92%
603163圣晖集成27.6719.97-0.11-0.40%64231787.871.83%
603052可川科技32.0529.84-0.13-0.40%73432363.752.51%
603680今创集团7.3621.52-0.03-0.41%284782107.640.36%
000727冠捷科技2.3236.79-0.01-0.43%3834588917.080.85%
300708聚灿光电8.5547.35-0.04-0.47%549024711.731.10%
001324长青科技19.1031.63-0.09-0.47%147882848.094.29%
605333沪光股份23.326341.15-0.11-0.47%138423238.470.32%
300757罗博特科100.61193.32-0.48-0.47%4893350031.984.71%
603041美思德10.2517.93-0.05-0.49%175211793.270.96%
002091江苏国泰8.168.56-0.04-0.49%19575715977.241.23%
300555ST路通6.12-48.92-0.03-0.49%9166564.250.46%
002445中南文化1.9536.23-0.01-0.51%1667743263.190.70%
300927江天化学12.6231.32-0.07-0.55%1444218451.03%
603344星德胜30.3029.77-0.17-0.56%8120724710.7617.04%
000551创元科技8.9023.15-0.05-0.56%524904686.491.31%
601456国联证券10.4644.12-0.06-0.57%21444322505.020.90%
600908无锡银行5.185.17-0.03-0.58%1604038322.890.84%
603035常熟汽饰14.8910.36-0.09-0.60%314114697.520.83%
601799星宇股份132.7434.41-0.83-0.62%70649352.090.25%
603519立霸股份12.765.01-0.08-0.62%218962803.260.82%
301187欧圣电气20.3421.24-0.13-0.64%431618742.789.02%
002384东山精密13.9112.11-0.09-0.64%16904523537.461.22%
600557康缘药业18.4919.90-0.12-0.64%8318215284.681.44%
300782卓胜微85.9150.77-0.57-0.66%4446338204.621.00%
601128常熟银行7.516.27-0.05-0.66%19098614348.690.72%
605300佳禾食品13.5022.48-0.09-0.66%167532258.812.91%
600959江苏有线2.9242.94-0.02-0.68%2309926785.6890.46%
600775南京熊猫8.62-33.12-0.06-0.69%21306018420.173.17%
831641格利尔7.1016.17-0.05-0.70%3761268.49841.44%
300827上能电气27.3039.96-0.20-0.73%10476328749.114.02%
002530金财互联6.73-18.27-0.05-0.74%715184851.911.05%
603693江苏新能10.1919.14-0.08-0.78%182121861.320.23%
688355明志科技12.43105.08-0.10-0.80%125361568.9713.20%
300342天银机电12.28159.23-0.10-0.81%16859920831.344.05%
603283赛腾股份63.8426.86-0.52-0.81%3655523317.241.96%
301093华兰股份24.1926.54-0.20-0.82%101822473.251.13%
603276恒兴新材18.7537.06-0.16-0.85%167403148.954.30%
002645华宏科技9.22-36.11-0.08-0.86%611265638.791.20%
301090华润材料9.2023.59-0.08-0.86%214641977.230.97%
300393中来股份7.8915.87-0.07-0.88%747615944.970.78%
688539高华科技35.2848.71-0.32-0.90%2231793.82810.35%
300339润和软件21.55208.13-0.21-0.97%20474044600.752.63%
601688华泰证券13.349.45-0.13-0.97%37337950053.450.51%
688510航亚科技18.4343.55-0.18-0.97%374586915.1611.45%
873665科强股份8.0315.75-0.08-0.99%6196495.4621.88%
002708光洋股份7.70-28.37-0.08-1.03%14140611059.273.42%
300128锦富技术3.84-14.74-0.04-1.03%783193008.820.72%
600475华光环能10.1612.84-0.11-1.07%594056063.270.64%
600064南京高科6.395.07-0.07-1.08%1063566820.160.61%
600925苏能股份5.4515.67-0.06-1.09%1059075788.980.66%
600370三房巷1.77-25.08-0.02-1.12%55534987.180.14%
600667太极实业6.0746.23-0.07-1.14%26613416265.811.26%
301215中汽股份5.1842.51-0.06-1.15%1062355552.261.38%
688257新锐股份23.9218.48-0.28-1.16%4031971.31750.42%
600078ST澄星7.64-83.22-0.09-1.16%656034987.310.99%
300390天华新能18.644.80-0.22-1.17%7422013862.971.09%
688003天准科技35.5631.80-0.42-1.17%134884797.120.70%
002156通富微电18.90169.19-0.23-1.20%31746460137.772.09%
002966苏州银行7.375.90-0.09-1.21%34469925495.090.97%
603117ST万林3.15-3.56-0.04-1.25%4893154.910.08%
002496辉丰股份2.36-7.25-0.03-1.26%1425713415.261.22%
002293罗莱生活9.7913.67-0.13-1.31%207592040.240.25%
002245蔚蓝锂芯7.9340.78-0.11-1.37%16274412991.971.50%
002426胜利精密1.43-11.08-0.02-1.38%2979794296.750.95%
300261雅本化学5.7156.08-0.08-1.38%18161110508.31.94%
688599天合光能20.727.11-0.30-1.43%9891920698.530.45%
002160常铝股份3.34228.34-0.05-1.47%1640165511.882.07%
601388怡球资源2.6326.89-0.04-1.50%3224178495.841.46%
600213亚星客车5.23-8.26-0.08-1.51%694903647.542.43%
603922金鸿顺27.85-73.50-0.45-1.59%64051771.90.50%
603059倍加洁22.7820.19-0.37-1.60%170683927.111.70%
300450先导智能22.4411.81-0.37-1.62%15780935677.021.09%
603185弘元绿能21.539.70-0.36-1.64%417679063.340.73%
301030仕净科技47.0532.96-0.79-1.65%194569178.981.70%
688408中信博85.0653.89-1.44-1.66%1514713055.161.12%
002255海陆重工5.1412.72-0.09-1.72%818074220.31.26%
301026浩通科技23.9622.67-0.42-1.72%217035214.913.72%
300742*ST越博1.71-1.07-0.03-1.72%973421728.218.45%
603699纽威股份17.6418.58-0.31-1.73%4287175470.57%
300172中电环保5.4542.98-0.10-1.80%39370321817.57.52%
002608江苏国信8.1416.44-0.15-1.81%17861614599.230.47%
300855图南股份23.8227.89-0.44-1.81%304587301.741.08%
601952苏垦农发10.7218.10-0.20-1.83%13162614181.350.96%
600487亨通光电12.8016.05-0.24-1.84%27920835826.51.13%
300228富瑞特装7.4629.18-0.14-1.84%17605113151.663.24%
301587中瑞股份28.7331.13-0.54-1.84%6681719533.1423.05%
836547无锡晶海16.9816.63-0.32-1.85%4380741.91622.60%
603688石英股份83.315.97-1.62-1.91%6145951451.671.70%
600584长电科技23.6028.71-0.46-1.91%26171362025.711.46%
300715凯伦股份8.11137.90-0.16-1.93%10684870.730.38%
300160秀强股份5.0418.73-0.10-1.95%1515277684.282.09%
688295中复神鹰25.7572.88-0.52-1.98%155684052.1731.08%
300777中简科技23.8320.15-0.49-2.01%7160817236.791.69%
600377宁沪高速11.5713.21-0.24-2.03%10785312537.870.28%
300304云意电气6.6819.16-0.14-2.05%27963818750.13.28%
603339四方科技10.9510.16-0.23-2.06%344453776.441.11%
600398海澜之家9.2015.46-0.20-2.13%16492615240.60.34%
605376博迁新材21.16178.51-0.49-2.26%5869912535.552.24%
603136天目湖19.1225.84-0.45-2.30%476409181.622.56%
300842帝科股份45.6616.66-1.09-2.33%4546920863.383.63%
002531天顺风能9.2117.17-0.22-2.33%19786618275.521.11%
002182宝武镁业16.8849.88-0.41-2.37%8465314325.091.52%
601007金陵饭店6.9145.27-0.17-2.40%790095496.592.03%
600200江苏吴中10.83-418.88-0.27-2.43%29449132223.074.15%
300697电工合金10.0224.59-0.26-2.53%710667070.752.79%
833914远航精密8.6119.15-0.23-2.60%9537816.65841.58%
603800道森股份22.4521.60-0.60-2.60%167643787.260.81%
603507振江股份25.0619.38-0.68-2.64%6318215795.74.45%
000425徐工机械6.8718.16-0.19-2.69%104637472055.331.29%
600268国电南自7.0926.47-0.20-2.74%15816811300.941.90%
600746江苏索普6.3848.63-0.18-2.74%566553620.060.49%
603355莱克电气25.1115.05-0.71-2.75%287347246.50.51%
601975招商南油3.8010.01-0.11-2.81%149111057063.423.11%
688631莱斯信息77.6096.51-2.25-2.82%6346250899.3616.99%
301591肯特股份37.51---1.09-2.82%162806205.468.16%
601500通用股份5.7860.15-0.17-2.86%57362433561.863.66%
601928凤凰传媒10.499.03-0.31-2.87%21697823083.280.85%
601512中新集团7.338.07-0.22-2.91%734235422.380.49%
002483润邦股份5.3385.33-0.16-2.91%36095019662.924.08%
000581威孚高科17.859.74-0.54-2.94%15742928272.091.91%
600970中材国际12.5111.34-0.38-2.95%18232622987.161.04%
603312西典新能32.9129.22-1.00-2.95%10231733792.4130.02%
600282南钢股份5.1614.97-0.16-3.01%53850627968.240.87%
300402宝色股份14.8356.34-0.46-3.01%509567618.182.09%
300600国瑞科技7.66-130.64-0.24-3.04%850516540.633.69%
603299苏盐井神8.6010.26-0.27-3.04%850347374.941.10%
600250南京商旅7.8514.61-0.25-3.09%13015810275.884.58%
000738航发控制18.4933.47-0.59-3.09%13640625467.691.04%
600710苏美达8.7311.08-0.28-3.11%16498014528.131.26%
301559中集环科17.0117.13-0.55-3.13%5842110023.176.49%
600862中航高科18.9125.54-0.62-3.17%20788139653.41.49%
301518长华化学19.9424.08-0.66-3.20%388027793.5211.07%
002274华昌化工7.4312.14-0.25-3.26%1151628644.61.23%
601100恒立液压51.1829.24-1.75-3.31%8693944211.630.65%
002478常宝股份6.427.39-0.22-3.31%19429412589.142.73%
301006迈拓股份15.4021.16-0.53-3.33%558078718.948.65%
002165红宝丽3.4328.92-0.12-3.38%58182020055.048.00%
603968醋化股份11.7817.14-0.42-3.44%531606286.752.60%
600481双良节能6.968.53-0.25-3.47%23559116628.531.26%
000301东方盛虹10.0045.61-0.37-3.57%18335318493.860.33%
600562国睿科技14.4429.93-0.54-3.60%20670330072.051.69%
603518锦泓集团10.4219.02-0.42-3.87%21928723188.436.38%
300761立华股份22.10545.22-0.91-3.95%6664614745.031.10%
603929亚翔集成25.9919.33-1.13-4.17%9885026363.944.63%
601222林洋能源6.0312.77-0.27-4.29%26545816196.271.29%
603530神马电力17.8648.74-0.80-4.29%6250411326.471.45%
300751迈为股份107.8133.86-4.87-4.32%2325625347.191.20%
002787华源控股6.97273.97-0.33-4.52%1121867876.84.54%
600854春兰股份4.2214.80-0.21-4.74%25803211001.994.97%
002080中材科技16.6712.58-0.84-4.80%29565149909.121.76%
603876鼎胜新材10.6011.55-0.55-4.93%22898224483.542.58%
301058中粮科工10.0223.51-0.52-4.93%22130622466.5710.88%
300907康平科技17.3033.47-0.90-4.95%5986710532.236.24%
300618寒锐钴业28.8865.23-1.52-5.00%15384744927.945.64%
002808ST恒久2.28-12.58-0.12-5.00%7314166.760.39%
603133*ST碳元2.43-5.82-0.13-5.08%251361.070.12%
300447全信股份12.2925.89-0.67-5.17%15100318451.477.50%
688685迈信林32.20121.91-1.77-5.21%3187910526.845.63%
603878武进不锈8.9214.51-0.52-5.51%1097469941.6091.96%
603629利通电子22.90137.17-1.35-5.57%14244633104.445.59%
605183确成股份15.0616.79-0.93-5.82%363975620.570.88%
301101明月镜片25.6430.15-1.66-6.08%218545682.313.06%
601890亚星锚链7.9033.17-0.52-6.18%39858131834.744.15%
300881盛德鑫泰25.7128.63-1.79-6.51%4228010999.227.37%
688516奥特维95.1116.97-7.20-7.04%2918228265.511.41%
600510黑牡丹4.355.90-0.36-7.64%1781887858.541.73%
301258富士莱22.3113.00-2.00-8.23%282456250.198.35%
301061匠心家居66.6021.32-6.40-8.77%1858212486.085.81%
000777中核科技18.7727.75-1.91-9.24%72138014449518.81%
837006晟楠科技14.3827.86-1.48-9.33%567628485.72918.63%
603900莱绅通灵6.09-27.58-0.66-9.78%46884828750.913.77%
600083博信股份4.15-205.74-0.46-9.98%358691488.561.57%

转至恒铭达（002947）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。