中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广电计量(002967)广东省上涨家数:670下跌家数:173平均涨幅:+1.56%平均换手:1.32%总成交额:524.41亿元
更新时间：2024-04-24 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300647超频三4.60-29.08+0.77+20.10%2214379842.814.99%
301486致尚科技53.4087.57+8.90+20.00%8514542575.9526.47%
300484蓝海华腾18.00180.93+3.00+20.00%48223481054.5829.34%
300843胜蓝股份21.1844.97+3.10+17.15%7884515797.255.58%
300711广哈通信24.3599.12+3.40+16.23%36165883049.6414.59%
300050世纪鼎利3.60-9.60+0.41+12.85%40366614092.287.41%
600866星湖科技5.2710.82+0.48+10.02%673700.934547.966.74%
002970锐明技术29.70265.87+2.70+10.00%7146821175.416.40%
000524岭南控股10.46101.84+0.95+9.99%20242119935.813.02%
002130沃尔核材12.9123.22+1.17+9.97%1401444177099.211.22%
300976达瑞电子39.9428.12+3.35+9.16%152516007.313.97%
301133金钟股份21.7634.39+1.69+8.42%256605585.67.33%
688522纳睿雷达64.64169.30+4.95+8.29%3438721874.665.68%
300991创益通14.25181.46+1.02+7.71%400025576.636.12%
300738奥飞数据10.2867.17+0.73+7.64%44186244176.424.58%
002902铭普光磁23.22-19.06+1.62+7.50%7348516450.214.77%
300476胜宏科技27.2831.13+1.87+7.36%14843039318.781.74%
300319麦捷科技7.9331.46+0.53+7.16%14019310861.811.69%
688625呈和科技36.8921.10+2.39+6.93%2661949.06510.32%
300053航宇微10.50-28.91+0.67+6.82%18802319301.422.92%
600872中炬高新29.4213.62+1.87+6.79%24656971391.963.14%
688668鼎通科技50.8097.58+3.22+6.77%2080610340.442.10%
002308威创股份1.90-82.17+0.12+6.74%3400846345.23.78%
002735王子新材11.60147.08+0.67+6.13%11768913459.596.15%
300131英唐智控4.5895.28+0.26+6.02%25849911620.722.51%
300621维业股份8.29216.63+0.47+6.01%380283094.841.94%
837821则成电子11.8528.08+0.67+5.99%90971049.3864.98%
300083创世纪6.0252.16+0.34+5.99%42091324790.482.78%
300130新国都22.1016.30+1.24+5.94%16753037363.963.95%
300844山水比德23.03-22.52+1.28+5.89%202774657.7812.10%
000042中洲控股3.78-7.96+0.21+5.88%845413170.311.27%
300310宜通世纪4.0771.02+0.22+5.71%29112711763.54.21%
301041金百泽21.4963.46+1.15+5.65%156653295.792.54%
688132邦彦技术15.9630.82+0.83+5.49%186512933.6261.74%
002016世荣兆业5.3416.33+0.27+5.33%414722219.850.51%
688252天德钰13.7249.73+0.69+5.30%294803978.6541.63%
601138工业富联21.6720.46+1.08+5.25%769740164451.80.39%
301002崧盛股份14.2772.37+0.71+5.24%127851790.632.19%
002052ST同洲1.81-18.06+0.09+5.23%36242649.90.49%
300400劲拓股份10.7065.86+0.53+5.21%220182304.760.91%
001212中旗新材26.9640.00+1.31+5.11%117003108.852.13%
002289ST宇顺3.54-173.98+0.17+5.04%17784620.720.67%
000099中信海直21.5569.91+1.03+5.02%1207628254864.417.00%
002869金溢科技17.6451.06+0.84+5.00%465608110.252.94%
002792通宇通讯14.5483.16+0.69+4.98%5451877782.27%
300136信维通信18.0230.89+0.85+4.95%11326420006.61.37%
300876蒙泰高新16.97734.50+0.79+4.88%3425569.140.50%
301091深城交45.1987.03+2.10+4.87%1486046537310.03%
300322硕贝德8.64-20.68+0.40+4.85%12577310610.552.84%
300681英搏尔15.0446.08+0.69+4.81%234503459.551.36%
002055得润电子6.35-19.91+0.29+4.79%873165445.251.48%
301248杰创智能13.24-502.01+0.60+4.75%297053871.542.92%
002420毅昌科技5.53-13.10+0.25+4.73%18107010056.634.52%
002502ST鼎龙1.55-14.83+0.07+4.73%1353172061.21.62%
688499利元亨27.27-17.93+1.22+4.68%183234907.3413.15%
300570太辰光41.8261.24+1.87+4.68%11358146330.275.90%
300333兆日科技4.49-22.00+0.20+4.66%402021775.351.20%
002141贤丰控股1.13-29.88+0.05+4.63%1444621589.891.27%
300921南凌科技17.9394.69+0.79+4.61%147682615.61.86%
301488豪恩汽电54.1647.29+2.34+4.52%2396612757.911.34%
688268华特气体46.9633.07+2.01+4.47%58432700.6670.49%
300448浩云科技3.75-43.22+0.16+4.46%434631606.660.89%
301123奕东电子15.7663.49+0.67+4.44%118801836.911.55%
300615欣天科技10.8434.44+0.46+4.43%173971845.241.34%
301328维峰电子38.2231.90+1.62+4.43%102313837.953.00%
300004南风股份4.50147.79+0.19+4.41%287691283.050.60%
301396宏景科技19.1654.29+0.79+4.30%94061772.492.01%
002369卓翼科技3.97-5.48+0.16+4.20%647012512.51.14%
301178天亿马19.1244.43+0.77+4.20%110422075.872.53%
301318维海德41.2744.11+1.65+4.16%206298389.14.57%
688328深科达15.29-13.92+0.61+4.16%116741751.7941.24%
300499高澜股份10.8911.85+0.43+4.11%319513422.341.19%
300221银禧科技6.42110.61+0.25+4.05%16837210542.323.72%
301366一博科技30.6640.34+1.19+4.04%299599029.625.48%
301538骏鼎达92.8222.69+3.60+4.03%98659125.31110.40%
300562乐心医疗8.8055.54+0.34+4.02%274282374.291.72%
300176派生科技4.671027.66+0.18+4.01%296391363.210.77%
688171纬德信息14.5642.02+0.56+4.00%2501358.42560.49%
300155安居宝3.39-48.55+0.13+3.99%451251509.181.37%
688173希荻微11.48-188.00+0.44+3.99%206632313.9390.87%
002967广电计量15.2544.00+0.58+3.95%7839311781.121.55%
300606金太阳19.2251.46+0.73+3.95%168283187.861.43%
300546雄帝科技9.79-77.13+0.37+3.93%192711870.261.48%
688622禾信仪器17.03-16.00+0.64+3.90%2658445.69890.68%
300752隆利科技10.92-8.84+0.41+3.90%104781126.350.67%
300889爱克股份10.70112.36+0.40+3.88%167351766.921.71%
300464星徽股份3.75-23.13+0.14+3.88%274681007.640.85%
301282金禄电子15.8956.63+0.59+3.86%81311268.791.13%
688327云从科技-UW11.32-18.24+0.42+3.85%758868445.5861.01%
688395正弦电气15.3726.09+0.57+3.85%2180329.70390.56%
300242佳云科技2.43-19.85+0.09+3.85%1317293138.132.09%
301338凯格精机26.7354.09+0.99+3.85%60551597.061.77%
002446盛路通信6.4927.60+0.24+3.84%20259812928.022.39%
300565科信技术10.32-11.09+0.38+3.82%2897729591.54%
300995奇德新材17.04178.51+0.62+3.78%163442739.375.54%
300468四方精创8.5394.81+0.31+3.77%14015712097.442.65%
000070特发信息7.45-84.59+0.27+3.76%1357059971.261.53%
002313日海智能8.30-10.33+0.30+3.75%946767740.472.53%
301128强瑞技术38.9548.72+1.39+3.70%91333499.33.35%
300252金信诺7.32-11.67+0.26+3.68%14562310452.712.73%
301131聚赛龙34.0735.51+1.21+3.68%45091516.331.95%
300857协创数据55.3146.94+1.95+3.65%2445713412.011.00%
001319铭科精技17.8930.00+0.63+3.65%145692573.772.39%
301319唯特偶44.3026.87+1.56+3.65%44411944.551.70%
688049炬芯科技26.2149.15+0.92+3.64%83942159.2970.92%
300030阳普医疗4.30-9.69+0.15+3.61%345741466.481.28%
603335迪生力4.59-13.21+0.16+3.61%367131681.560.86%
300868杰美特13.21-13.80+0.46+3.61%5892763.080.78%
000007*ST全新3.7489.83+0.13+3.60%6186228.480.20%
300424航新科技11.88208.32+0.41+3.57%8634710085.483.61%
300961深水海纳8.42-33.21+0.29+3.57%7269606.450.46%
001389广合科技48.6849.57+1.67+3.55%3632517374.189.84%
300098高新兴3.21-54.03+0.11+3.55%1094753459.890.71%
301191菲菱科思74.6032.38+2.55+3.54%56044111.012.14%
300909汇创达21.4239.51+0.73+3.53%65141379.610.58%
301067显盈科技19.6989.04+0.67+3.52%78271520.541.73%
300417南华仪器7.06-23.49+0.24+3.52%183921276.522.16%
688227品高股份12.9580.34+0.44+3.52%5296675.11680.84%
300556丝路视觉20.03105.71+0.68+3.51%419628291.624.08%
300790宇瞳光学13.2949.19+0.45+3.50%416125432.511.69%
300854中兰环保10.9449.49+0.37+3.50%7951857.351.73%
002213大为股份10.65-37.92+0.36+3.50%887109350.384.31%
300716泉为科技7.72-5.01+0.26+3.49%153791172.80.96%
300689澄天伟业13.0866.54+0.44+3.48%5845747.130.58%
603920世运电路16.6521.48+0.56+3.48%391106449.340.72%
300745欣锐科技14.89-46.37+0.50+3.47%181282662.911.28%
300635中达安8.34-5.76+0.28+3.47%152881248.841.27%
300932三友联众10.8039.62+0.36+3.45%116111238.930.93%
002870香山股份31.9026.14+1.06+3.44%145774588.631.32%
688609九联科技9.34-43.41+0.31+3.43%532344896.4271.06%
300978东箭科技10.2731.82+0.34+3.42%212192170.781.61%
300939秋田微27.5028.79+0.91+3.42%74752027.850.62%
300227光韵达6.0677.53+0.20+3.41%447392675.741.07%
688662富信科技22.74-167.62+0.75+3.41%2649592.6860.30%
002625光启技术18.5375.85+0.61+3.40%22525041168.691.27%
300925法本信息8.8535.04+0.29+3.39%313682741.950.98%
300047天源迪科7.05158.69+0.23+3.37%622884333.891.16%
002579中京电子7.05-20.65+0.23+3.37%419552909.960.72%
688418震有科技16.87-19.77+0.55+3.37%187873131.8110.97%
002436兴森科技11.0894.71+0.36+3.36%11801312809.390.79%
300814中富电路26.52201.78+0.86+3.35%135823543.722.67%
300602飞荣达14.5658.38+0.47+3.34%340444876.810.88%
002886沃特股份14.28637.47+0.46+3.33%280023951.931.34%
002916深南电路85.7728.00+2.76+3.32%2117017979.450.41%
603118共进股份7.77110.31+0.25+3.32%432033313.670.55%
003040楚天龙12.2179.98+0.39+3.30%437145313.370.96%
300317珈伟新能3.77178.26+0.12+3.29%485591798.360.59%
300808久量股份14.5283.38+0.46+3.27%113911631.911.31%
300543朗科智能7.2729.97+0.23+3.27%144681034.50.68%
688159有方科技38.00-45.87+1.20+3.26%74802784.140.82%
301021英诺激光16.28-548.23+0.51+3.23%69471117.270.99%
301326捷邦科技25.60-181.71+0.80+3.23%69781758.082.60%
002137实益达4.82647.61+0.15+3.21%421332003.721.06%
002856美芝股份6.75-5.82+0.21+3.21%176591181.981.52%
603051鹿山新材24.88-88.24+0.77+3.19%266616621.685.39%
300514友讯达13.9114.52+0.43+3.19%178282446.131.15%
002806华锋股份7.77-31.43+0.24+3.19%198351519.411.31%
300812易天股份22.6995.11+0.70+3.18%190424274.062.14%
688627精智达57.0846.81+1.76+3.18%34931969.6051.64%
300735光弘科技22.7941.73+0.70+3.17%21079847209.722.80%
688209英集芯11.7691.55+0.36+3.16%102601188.770.35%
688312燕麦科技14.7231.28+0.45+3.15%3140457.2680.22%
688323瑞华泰12.17-111.75+0.37+3.14%2561307.03150.26%
002975博杰股份29.12117.93+0.88+3.12%59211697.810.82%
002161远望谷4.31113.40+0.13+3.11%351231493.640.49%
300460惠伦晶体7.64-13.21+0.23+3.10%227131709.370.85%
300545联得装备23.9624.02+0.72+3.10%143863402.571.29%
002775文科股份2.33-9.56+0.07+3.10%34346791.590.77%
688669聚石化学12.3347.53+0.37+3.09%3954482.46910.64%
300691联合光电15.3466.99+0.46+3.09%149882270.180.76%
300679电连技术42.7338.32+1.28+3.09%4610319529.051.29%
301314科瑞思30.0236.36+0.89+3.06%2207652.31.36%
688343云天励飞-U28.44-24.79+0.84+3.04%135113778.670.52%
000034神州数码27.7815.87+0.82+3.04%5770715785.281.05%
002660茂硕电源7.4834.84+0.22+3.03%320352366.091.25%
300303聚飞光电4.7727.83+0.14+3.02%889024179.640.71%
603863松炀资源36.18-31.25+1.06+3.02%79282839.70.39%
300731科创新源14.68118.11+0.43+3.02%128361861.71.07%
301086鸿富瀚32.6220.41+0.95+3.00%2189705.30.67%
002881美格智能21.2975.19+0.62+3.00%84211772.510.46%
002583海能达3.7834.00+0.11+3.00%1867916953.551.46%
001202炬申股份12.4125.70+0.36+2.99%96221176.552.39%
688020方邦股份26.90-35.51+0.78+2.99%2978791.60820.37%
002197证通电子7.97-9.33+0.23+2.97%510154020.570.95%
688148芳源股份4.18-4.68+0.12+2.96%317071300.3980.82%
300077国民技术8.73-13.42+0.25+2.95%349273009.220.62%
300822贝仕达克10.1546.44+0.29+2.94%178901798.370.80%
002449国星光电6.6648.10+0.19+2.94%241281586.480.39%
300572安车检测10.87-80.20+0.31+2.94%190742042.091.04%
301512智信精密43.8528.89+1.25+2.93%38401668.062.88%
300311任子行4.21-32.74+0.12+2.93%371111552.220.69%
603390通达电气7.04-51.61+0.20+2.92%13599946.120.39%
688045必易微24.33-88.08+0.69+2.92%2027487.65630.56%
301503智迪科技25.4630.01+0.72+2.91%42241064.252.11%
603936博敏电子7.08854.63+0.20+2.91%463243228.540.73%
001339智微智能26.38129.63+0.74+2.89%227075917.933.20%
002815崇达技术7.8520.98+0.22+2.88%311592411.870.49%
002017东信和平8.9428.83+0.25+2.88%361163206.10.62%
002724海洋王5.37121.06+0.15+2.87%212851124.470.37%
300063天龙集团4.3047.93+0.12+2.87%1185185021.091.90%
002587奥拓电子5.381285.57+0.15+2.87%396542109.150.77%
300620光库科技42.50178.02+1.18+2.86%4475418500.081.85%
002853皮阿诺8.3214.95+0.23+2.84%173751423.91.31%
300042朗科科技23.88-109.35+0.66+2.84%126632981.40.64%
300482万孚生物26.4624.86+0.73+2.84%4551811922.251.37%
300634彩讯股份17.5124.15+0.48+2.82%465498052.481.08%
688595芯海科技27.00-26.81+0.74+2.82%64441729.980.45%
002909集泰股份5.12199.41+0.14+2.81%218121103.050.60%
300968格林精密8.0749.49+0.22+2.80%198261581.930.48%
000690宝新能源5.5113.49+0.15+2.80%31723717419.521.46%
300724捷佳伟创59.9012.77+1.62+2.78%4550727227.731.66%
300686智动力6.67-4.27+0.18+2.77%366152418.391.84%
300671富满微21.15-12.08+0.57+2.77%130672722.460.60%
002544普天科技24.19105.52+0.65+2.76%5538913111.950.82%
002789建艺集团8.6095.75+0.23+2.75%118661005.560.92%
301489思泉新材63.6058.45+1.70+2.75%91965752.886.72%
301365矩阵股份10.8757.62+0.29+2.74%6801731.721.47%
000004国华网安10.54-2.43+0.28+2.73%194722038.521.54%
300607拓斯达12.8151.36+0.34+2.73%430745447.871.51%
603002宏昌电子4.5352.04+0.12+2.72%813533640.30.74%
300044赛为智能4.94-21.08+0.13+2.70%1591147754.632.40%
002990盛视科技22.4228.96+0.59+2.70%123492740.610.93%
300269联建光电3.80246.69+0.10+2.70%814883054.511.55%
300112万讯自控7.6489.38+0.20+2.69%198101499.60.83%
002957科瑞技术14.1821.10+0.37+2.68%302584236.510.74%
300241瑞丰光电3.45-70.52+0.09+2.68%399161364.260.70%
002209达意隆8.0634.41+0.21+2.68%162421294.761.05%
300771智莱科技8.4582.63+0.22+2.67%215431798.781.19%
002341新纶新材2.70-2.15+0.07+2.66%713011912.040.62%
301043绿岛风25.2022.14+0.65+2.65%3446862.491.91%
300521爱司凯8.93-128.01+0.23+2.64%9199809.410.64%
301377鼎泰高科19.0635.63+0.49+2.64%4938928.130.70%
300949奥雅股份34.69-35.43+0.89+2.63%96283320.535.66%
300235方直科技8.6268.07+0.22+2.62%191461636.750.94%
688618三旺通信42.8429.43+1.09+2.61%1981835.02770.26%
688115思林杰19.66-97.73+0.50+2.61%3384659.37150.80%
688589力合微28.0925.94+0.71+2.59%638917730.64%
688228开普云44.0162.99+1.11+2.59%71443103.221.06%
688671碧兴物联21.0336.77+0.53+2.59%2609544.79491.47%
002456欧菲光8.73369.82+0.22+2.59%60656951984.171.87%
603322超讯通信29.41-48.72+0.74+2.58%136053963.340.87%
002811郑中设计6.40-15.81+0.16+2.56%248221559.791.00%
300085银之杰9.62-57.91+0.24+2.56%491894681.250.79%
688322奥比中光-UW26.91-39.02+0.67+2.55%203005387.4250.79%
301348蓝箭电子28.9899.30+0.72+2.55%89222564.351.78%
000823超声电子7.6520.69+0.19+2.55%271302049.710.51%
603348文灿股份25.08231.31+0.62+2.53%86182140.750.33%
002766索菱股份4.07107.07+0.10+2.52%434341752.910.51%
688380中微半导14.68-345.54+0.36+2.51%84511225.5350.58%
688332中科蓝讯57.1227.23+1.40+2.51%28651625.3590.67%
688525佰维存储46.17-40.64+1.13+2.51%8721540025.243.51%
300264佳创视讯4.50-20.83+0.11+2.51%422501883.761.15%
300989蕾奥规划20.88194.10+0.51+2.50%6480813154.6316.00%
002177御银股份3.33176.98+0.08+2.46%1048903474.861.38%
000020深华发A11.67268.76+0.28+2.46%184872143.631.02%
300749顶固集创5.84206.24+0.14+2.46%207111194.141.33%
300281金明精机4.18260.75+0.10+2.45%256001060.190.64%
002666德联集团4.1971.72+0.10+2.44%21094872.920.47%
688125安达智能27.3475.75+0.65+2.44%742200.9260.34%
300940南极光15.21-11.09+0.36+2.42%4380660.540.38%
002757南兴股份13.9612.69+0.33+2.42%192592665.740.68%
301059金三江8.4756.93+0.20+2.42%7937663.21.20%
300805电声股份6.80-31.12+0.16+2.41%226131516.280.79%
002830名雕股份10.2365.39+0.24+2.40%7387750.951.10%
300713英可瑞12.37-27.41+0.29+2.40%159081926.971.84%
688620安凯微7.68112.15+0.18+2.40%5862445.82080.65%
688699明微电子26.66-22.26+0.62+2.38%2423641.81710.22%
688512慧智微-U9.61-12.96+0.22+2.34%5646536.0031.06%
688603天承科技43.7043.38+1.00+2.34%1260546.24660.98%
688135利扬芯片15.75145.11+0.36+2.34%4183650.41540.21%
002084海鸥住工2.63-7.36+0.06+2.33%426071109.90.66%
002885京泉华11.8532.28+0.27+2.33%150191759.810.65%
300389艾比森14.0616.20+0.32+2.33%149762083.220.65%
688359三孚新科51.00-164.46+1.16+2.33%647326.68060.13%
002949华阳国际12.3214.97+0.28+2.33%397664824.392.11%
300804广康生化21.1530.26+0.48+2.32%2761576.591.54%
300538同益股份13.2290.75+0.30+2.32%184762424.381.61%
001298好上好22.9476.29+0.52+2.32%93282122.131.51%
688617惠泰医疗476.9059.72+10.81+2.32%18288734.3580.27%
300348长亮科技7.52171.21+0.17+2.31%650514903.21.04%
002105信隆健康4.4670.46+0.10+2.29%16020710.630.44%
300531优博讯10.2731.90+0.23+2.29%215252199.540.68%
002212天融信5.81-18.46+0.13+2.29%931345345.090.80%
688138清溢光电17.0033.60+0.38+2.29%5130861.88650.19%
688683莱尔科技16.2286.26+0.36+2.27%6128987.76780.39%
301288清研环境13.5269.66+0.30+2.27%6860920.171.46%
002292奥飞娱乐6.31-119.64+0.14+2.27%1477919193.861.52%
688183生益电子9.92-330.15+0.22+2.27%164911617.0340.53%
300377赢时胜5.8868.94+0.13+2.26%478742795.250.71%
001314亿道信息38.9045.56+0.86+2.26%114594409.572.21%
300668杰恩设计19.0245.15+0.42+2.26%5251988.210.65%
688325赛微微电30.8342.98+0.68+2.26%2190666.4130.57%
603038华立股份10.47116.37+0.23+2.25%115401190.40.56%
300739明阳电路11.4229.60+0.25+2.24%139971578.050.48%
000021深科技13.2532.08+0.29+2.24%8968611780.880.57%
002888惠威科技13.25-128.82+0.29+2.24%124271629.381.64%
301308江波龙96.91-245.18+2.11+2.23%3662135168.323.24%
000045深纺织A8.7555.91+0.19+2.22%133751156.980.29%
300561汇金科技8.29-1546.04+0.18+2.22%149571231.960.77%
688216气派科技14.78-13.37+0.32+2.21%3952580.03420.90%
300340科恒股份7.42-4.12+0.16+2.20%153151122.830.82%
300335迪森股份4.1833.29+0.09+2.20%340521411.490.88%
000032深桑达A16.2155.96+0.34+2.14%575789256.60.89%
002809红墙股份7.6517.31+0.16+2.14%7953604.780.58%
301387光大同创39.7330.03+0.83+2.13%47201848.712.48%
002823凯中精密10.0737.86+0.21+2.13%187771864.531.06%
301313凡拓数创23.07-82.59+0.48+2.12%174443978.672.66%
603328依顿电子6.7318.93+0.14+2.12%398252653.110.40%
300219鸿利智汇6.2519.95+0.13+2.12%282381739.980.40%
300576容大感光35.24101.58+0.73+2.12%214227450.041.40%
688248南网科技27.5755.35+0.57+2.11%117593203.9380.51%
600525长园集团4.3667.02+0.09+2.11%262861129.170.20%
002654万润科技9.69-170.49+0.20+2.11%857578240.881.09%
300638广和通15.6121.21+0.32+2.09%518457978.010.98%
300778新城市12.21139.27+0.25+2.09%804369532.73.95%
001268联合精密17.5933.78+0.36+2.09%4636808.581.11%
300942易瑞生物6.86-16.71+0.14+2.08%12814865.420.39%
000533顺钠股份3.4436.92+0.07+2.08%441901505.530.65%
300811铂科新材56.7044.08+1.15+2.07%76084275.940.47%
688210统联精密17.7547.32+0.36+2.07%3015529.07060.29%
002876三利谱22.7692.46+0.46+2.06%67791524.230.46%
002993奥海科技30.2920.64+0.61+2.06%42561275.280.18%
301382蜂助手27.2131.78+0.54+2.02%82202219.422.16%
300951博硕科技38.8719.42+0.77+2.02%115674422.111.07%
300833浩洋股份105.0924.30+2.08+2.02%384398.690.07%
300154瑞凌股份5.5825.00+0.11+2.01%13444743.360.43%
002101广东鸿图12.2119.20+0.24+2.01%233392831.40.37%
301510固高科技32.58253.72+0.64+2.00%86622800.132.36%
300891惠云钛业7.6674.66+0.15+2.00%11159847.690.34%
300625三雄极光12.8124.01+0.25+1.99%92381173.380.58%
002600领益智造5.1716.18+0.10+1.97%1502297695.3510.22%
002782可立克10.3744.85+0.20+1.97%188501936.440.38%
002152广电运通12.0030.50+0.23+1.95%645877708.840.26%
002441众业达7.8416.82+0.15+1.95%151551178.50.38%
300115长盈精密10.0025.28+0.19+1.94%16037115842.751.34%
000539粤电力A5.2728.39+0.10+1.93%1644828633.40.64%
603808歌力思7.9238.86+0.15+1.93%7625600.470.21%
002681奋达科技4.2339.10+0.08+1.93%591162476.980.40%
301577美信科技48.77--+0.92+1.92%29541428.522.66%
003013地铁设计15.9414.65+0.30+1.92%467787295.3111.17%
688345博力威18.63-38.00+0.35+1.91%1777328.78950.70%
688393安必平17.0539.83+0.32+1.91%2985505.36080.32%
300852四会富仕30.0314.98+0.56+1.90%44741325.430.46%
000056皇庭国际2.16-1.95+0.04+1.89%837341788.360.93%
300177中海达4.86-8.48+0.09+1.89%806333850.541.33%
002584西陇科学6.49129.65+0.12+1.88%703054531.481.63%
002106莱宝高科9.2017.27+0.17+1.88%284622597.120.40%
300162雷曼光电4.88-28.17+0.09+1.88%545472631.752.01%
300870欧陆通43.4647.68+0.80+1.88%84993624.790.84%
300057万顺新材4.35-79.34+0.08+1.87%398111711.390.54%
300616尚品宅配13.0536.58+0.24+1.87%6982901.080.54%
300328宜安科技4.92274.81+0.09+1.86%404771962.760.59%
002577雷柏科技12.60111.52+0.23+1.86%91131141.460.32%
002845同兴达13.1789.87+0.24+1.86%238863112.071.06%
002988豪美新材17.7820.14+0.32+1.83%131612311.320.53%
603386骏亚科技10.0425.43+0.18+1.83%7777773.90.24%
301135瑞德智能18.9847.62+0.34+1.82%4644875.050.94%
000063中兴通讯28.0014.36+0.50+1.82%27744576855.140.69%
688090瑞松科技22.0837.21+0.39+1.80%1989435.00610.30%
300408三环集团25.7535.15+0.45+1.78%258876643.530.14%
003010若羽臣14.9136.09+0.26+1.77%81731206.460.89%
603309维力医疗12.1118.62+0.21+1.76%301633604.651.04%
000659珠海中富1.73-17.82+0.03+1.76%38044652.250.30%
688279峰岹科技101.7653.76+1.76+1.76%938947.67380.17%
000576甘化科工6.94-13.05+0.12+1.76%167591150.150.40%
688383新益昌60.29102.34+1.04+1.76%1264750.71110.40%
300410正业科技5.22-8.36+0.09+1.75%16089833.820.44%
301011华立科技14.53-46.38+0.25+1.75%4397636.730.56%
600433冠豪高新2.92-486.22+0.05+1.74%766782206.270.53%
002647仁东控股4.10-12.58+0.07+1.74%681142788.771.22%
688361中科飞测-U50.13141.70+0.85+1.72%69233447.5471.06%
002908德生科技8.8552.22+0.15+1.72%201671769.410.65%
603268松发股份14.24-15.11+0.24+1.71%2701380.70.22%
300232洲明科技5.35302.90+0.09+1.71%636523361.460.72%
301018申菱环境22.7333.86+0.38+1.70%118852683.31.05%
002351漫步者11.9730.21+0.20+1.70%402764765.380.81%
688655迅捷兴9.0284.93+0.15+1.69%5439484.9610.77%
002906华阳集团28.8932.60+0.48+1.69%225386451.130.43%
301189奥尼电子19.88236.13+0.33+1.69%2420476.220.59%
688025杰普特43.3938.37+0.72+1.69%40621749.4740.43%
832876慧为智能8.4842.33+0.14+1.68%4371370.61151.46%
000100TCL科技4.8657.33+0.08+1.67%85256840924.280.47%
301558三态股份9.7762.30+0.16+1.66%168171624.561.42%
831175派诺科技12.3627.21+0.20+1.64%1198146.77320.31%
002774快意电梯6.8115.85+0.11+1.64%211881433.710.75%
300890翔丰华30.3781.17+0.49+1.64%5140515344.165.28%
002824和胜股份14.9424.90+0.24+1.63%147612175.310.78%
001287中电港17.5155.49+0.28+1.63%135232346.950.31%
688559海目星26.2816.66+0.42+1.62%80962105.6920.40%
301138华研精机24.5441.40+0.39+1.61%58141409.191.94%
002656ST摩登1.26-6.34+0.02+1.61%16945211.840.28%
002138顺络电子24.6427.21+0.39+1.61%145663558.950.19%
002528英飞拓5.69-5.56+0.09+1.61%476322692.030.46%
000010美丽生态1.90-3.15+0.03+1.60%558321060.031.07%
002063远光软件5.1028.23+0.08+1.59%695633526.780.40%
300173福能东方3.8440.23+0.06+1.59%454661731.920.62%
000555神州信息10.9351.49+0.17+1.58%417364559.030.43%
603228景旺电子19.3115.95+0.30+1.58%152802925.540.18%
002972科安达9.0230.41+0.14+1.58%571675113.354.29%
300350华鹏飞5.1629.38+0.08+1.57%1311526653.172.78%
002855捷荣技术23.59-36.79+0.36+1.55%127962995.220.52%
000066中国长城9.18-117.91+0.14+1.55%939828572.840.30%
300043星辉娱乐2.64-16.11+0.04+1.54%750421956.340.60%
600892大晟文化4.64183.54+0.07+1.53%282371297.080.50%
002638勤上股份1.99-48.71+0.03+1.53%30641605.020.23%
688575亚辉龙23.2438.87+0.35+1.53%103622392.1490.39%
603861白云电器7.9831.74+0.12+1.53%270292142.980.64%
300167ST迪威迅1.34-1.92+0.02+1.52%74755992.182.22%
002421达实智能2.7035.42+0.04+1.50%508971360.530.25%
300938信测标准33.7623.43+0.50+1.50%42011405.720.53%
301268铭利达20.9517.67+0.31+1.50%4418916.110.25%
002917金奥博8.8451.91+0.13+1.49%16686014865.316.40%
301578辰奕智能48.4526.76+0.71+1.49%28451364.282.50%
002475立讯精密28.0019.83+0.41+1.49%23890466339.650.33%
002741光华科技10.25-15.18+0.15+1.49%9010914.110.25%
002980华盛昌25.5830.73+0.37+1.47%93772395.141.31%
300533冰川网络18.6815.81+0.27+1.47%346056387.172.14%
003003天元股份8.3375.25+0.12+1.46%8096671.380.69%
600183生益科技15.9832.37+0.23+1.46%358625676.520.15%
603336宏辉果蔬3.4983.11+0.05+1.45%317281096.140.56%
000017深中华A7.01269.87+0.10+1.45%823205709.522.72%
002227奥特迅8.49-48.87+0.12+1.43%7308613.910.30%
603797联泰环保4.2510.60+0.06+1.43%9470398.650.16%
002054德美化工4.9979.32+0.07+1.42%7608378.850.20%
002191劲嘉股份4.2852.87+0.06+1.42%396711685.010.28%
002884凌霄泵业21.6420.17+0.30+1.41%51481107.880.19%
301112信邦智能21.6640.02+0.30+1.40%3670788.051.01%
300454深信服55.14117.02+0.76+1.40%108765941.310.39%
002425凯撒文化2.91-3.91+0.04+1.39%662611908.780.69%
002938鹏鼎控股22.7616.07+0.31+1.38%392548815.540.17%
002663普邦股份1.47190.91+0.02+1.38%29768433.80.20%
002836新宏泽5.91655.70+0.08+1.37%6407377.110.28%
300656民德电子18.50254.37+0.25+1.37%2008368.550.16%
000016深康佳A2.98-3.32+0.04+1.36%29402866.660.18%
688083中望软件81.00333.28+1.08+1.35%25132002.2580.21%
000534万泽股份11.2532.54+0.15+1.35%103611151.890.21%
002288超华科技2.26-5.77+0.03+1.35%1186552683.891.48%
001316润贝航科28.7025.55+0.38+1.34%2317661.490.82%
000062深圳华强9.0820.32+0.12+1.34%8367751.710.08%
002416爱施德11.3922.91+0.15+1.33%392884459.280.32%
002291遥望科技5.33-5.39+0.07+1.33%632733312.460.72%
000636风华高科11.5677.10+0.15+1.31%312023580.880.27%
603813原尚股份10.80-143.34+0.14+1.31%7570812.40.84%
300781因赛集团51.81172.55+0.67+1.31%4927625066.716.08%
600728佳都科技4.7025.53+0.06+1.29%626572929.590.29%
300622博士眼镜15.6921.35+0.20+1.29%5820901.970.51%
601333广深铁路3.1521.08+0.04+1.29%2502297871.1690.44%
300094国联水产3.15-12.06+0.04+1.29%1193273747.241.08%
000096广聚能源10.2599.60+0.13+1.28%6552669.480.13%
300720海川智能15.0086.34+0.19+1.28%3786566.290.22%
002867周大生17.4815.26+0.22+1.27%220413864.920.20%
002210飞马国际1.5944.26+0.02+1.27%34944551.010.13%
600685中船防务25.46748.69+0.32+1.27%360729149.890.44%
301042安联锐视34.2423.39+0.43+1.27%121904122.732.88%
301395仁信新材14.4438.68+0.18+1.26%2183312.090.60%
301500飞南资源22.6051.21+0.28+1.25%312137014.867.80%
002733雄韬股份12.9421.80+0.16+1.25%125961620.070.34%
688628优利德42.9027.15+0.53+1.25%946403.5280.19%
002616长青集团4.1119.18+0.05+1.23%16425670.690.35%
601318中国平安40.388.58+0.49+1.23%19530178822.080.18%
000573粤宏远A2.4823.95+0.03+1.22%22080545.120.35%
688318财富趋势104.2543.84+1.26+1.22%35383655.840.27%
000068华控赛格3.355.16+0.04+1.21%412511374.740.41%
003816中国广核4.1919.73+0.05+1.21%53875222587.290.14%
002723小崧股份7.59379.27+0.09+1.20%9341703.060.30%
002334英威腾6.7616.87+0.08+1.20%416152788.740.58%
002218拓日新能3.3995.72+0.04+1.19%29491991.510.21%
002979雷赛智能17.1851.40+0.20+1.18%194153320.270.90%
000058深赛格6.0682.47+0.07+1.17%222401332.110.23%
300404博济医药6.9390.34+0.08+1.17%154511062.810.56%
688518联赢激光13.9016.46+0.16+1.16%246663386.8840.73%
603725天安新材8.8515.45+0.10+1.14%10830950.670.53%
002402和而泰11.5431.06+0.13+1.14%475345431.50.59%
002047宝鹰股份1.79-1.16+0.02+1.13%31459561.070.23%
002981朝阳科技27.9828.48+0.31+1.12%80962209.240.96%
002492恒基达鑫4.5215.84+0.05+1.12%12804575.330.32%
603978深圳新星10.09-12.44+0.11+1.10%6105608.570.37%
300238冠昊生物9.2078.68+0.10+1.10%161411475.740.61%
002889东方嘉盛20.2925.05+0.22+1.10%60661223.120.48%
301051信濠光电39.73117.72+0.43+1.09%27961094.30.42%
002575群兴玩具5.61208.03+0.06+1.08%203161126.740.35%
300591万里马3.74-7.79+0.04+1.08%280201044.130.84%
300149睿智医药4.69-3.42+0.05+1.08%273591270.250.55%
300376易事特5.6326.74+0.06+1.08%339461890.440.15%
000828东莞控股9.4314.70+0.10+1.07%257512410.860.25%
002882金龙羽17.0345.17+0.18+1.07%572899605.3692.32%
870726鸿智科技18.0222.41+0.19+1.07%96711772.48.24%
600446金证股份11.4829.38+0.12+1.06%405564619.370.43%
300381溢多利4.83596.80+0.05+1.05%18708895.390.38%
688401路维光电25.1632.10+0.26+1.04%2019501.20110.18%
001313粤海饲料7.7998.14+0.08+1.04%7650592.150.35%
000055方大集团3.9015.35+0.04+1.04%11309439.030.17%
002121科陆电子3.91-12.28+0.04+1.03%2817510920.20%
300756金马游乐14.9441.79+0.15+1.01%297864403.292.52%
831167鑫汇科11.0722.50+0.11+1.00%38241.96250.19%
002786银宝山新10.15-17.77+0.10+1.00%707017085.711.43%
300737科顺股份4.08-594.87+0.04+0.99%392031583.520.44%
002169智光电气5.1592.94+0.05+0.98%15232778.250.20%
300589江龙船艇11.48219.52+0.11+0.97%503945834.412.26%
002400省广集团5.2359.56+0.05+0.97%1009195237.930.58%
002301齐心集团5.2646.39+0.05+0.96%260351365.470.36%
301528多浦乐47.6535.00+0.45+0.95%26501248.591.77%
002543万和电气10.6514.03+0.10+0.95%245092583.870.37%
603630拉芳家化11.7236.15+0.11+0.95%7604884.070.34%
002813路畅科技26.64-116.56+0.25+0.95%3420908.590.29%
000782美达股份4.31-20.74+0.04+0.94%8789377.420.17%
002973侨银股份9.7110.67+0.09+0.94%5980576.730.29%
002238天威视讯9.7662.63+0.09+0.93%422294066.650.53%
300529健帆生物22.7942.03+0.21+0.93%122032759.850.23%
300246宝莱特6.5822.89+0.06+0.92%14766964.040.70%
301468博盈特焊23.1223.65+0.21+0.92%1371314.720.42%
000532华金资本10.0947.00+0.09+0.90%9467950.480.28%
603991至正股份28.05-47.06+0.25+0.90%1365381.070.18%
002923润都股份10.1228.38+0.09+0.90%8976902.690.35%
603608天创时尚4.51-13.23+0.04+0.89%272271216.990.65%
000060中金岭南4.5519.27+0.04+0.89%1997189054.880.53%
000028国药一致34.3911.97+0.30+0.88%180906192.010.38%
002965祥鑫科技37.4920.92+0.32+0.86%143835366.161.14%
002609捷顺科技8.2759.64+0.07+0.85%502494113.211.09%
002340格林美5.9136.23+0.05+0.85%33895519735.710.67%
002319乐通股份11.95-180.13+0.10+0.84%92471102.250.46%
002851麦格米特20.4515.75+0.17+0.84%115212328.470.28%
301029怡合达24.2025.63+0.20+0.83%230665504.350.77%
300687赛意信息16.9530.86+0.14+0.83%238494005.650.74%
000025特力A14.5352.96+0.12+0.83%126251823.80.32%
601238广汽集团8.5420.22+0.07+0.83%635985392.710.09%
000040东旭蓝天2.47-38.72+0.02+0.82%431721059.20.41%
300962中金辐照14.8835.61+0.12+0.81%130221924.390.49%
002233塔牌集团7.4913.58+0.06+0.81%338122528.10.28%
000676智度股份6.2526.74+0.05+0.81%19930412366.811.56%
300832新产业68.7732.68+0.54+0.79%109107494.030.16%
002249大洋电机5.1118.33+0.04+0.79%1088975496.470.61%
688177百奥泰29.91-31.39+0.23+0.77%79312352.9280.19%
301323新莱福30.0323.92+0.23+0.77%3282981.681.33%
000973佛塑科技3.9417.81+0.03+0.77%293871151.420.30%
688026洁特生物10.5142.41+0.08+0.77%7802810.79660.56%
001229魅视科技29.2233.64+0.22+0.76%136433978.774.64%
300917特发服务22.6331.83+0.17+0.76%74321672.430.44%
600684珠江股份2.67-36.19+0.02+0.75%15327406.640.18%
301200大族数控33.4795.76+0.25+0.75%1731573.510.30%
688548广钢气体9.4239.84+0.07+0.75%7112665.84920.27%
002551尚荣医疗2.71-15.38+0.02+0.74%28437767.360.47%
300037新宙邦30.0222.38+0.22+0.74%298748865.10.55%
000037深南电A8.221191.38+0.06+0.74%406543339.351.20%
000541佛山照明5.4829.23+0.04+0.74%311521697.170.29%
002348高乐股份2.76-50.68+0.02+0.73%15173417.060.17%
000513丽珠集团37.5217.79+0.27+0.72%214918061.060.36%
300359全通教育4.17-46.95+0.03+0.72%458021899.070.72%
001326联域股份38.9318.59+0.28+0.72%57432223.653.20%
000027深圳能源6.9616.18+0.05+0.72%822675747.750.17%
002676顺威股份4.2777.11+0.03+0.71%1538946510.432.14%
002911佛燃能源14.3616.80+0.10+0.70%146672103.920.15%
300532今天国际14.3811.32+0.10+0.70%332114755.361.13%
300052中青宝12.98-51.01+0.09+0.70%101291308.540.39%
601615明阳智能8.7517.79+0.06+0.69%829507195.8710.37%
688573信宇人20.5732.50+0.14+0.69%3186651.97591.53%
600162香江控股1.4869.61+0.01+0.68%43596640.230.13%
300151昌红科技14.84132.59+0.10+0.68%86451266.210.23%
870976视声智能13.3920.13+0.09+0.68%1019136.26030.55%
002846英联股份7.54-101.16+0.05+0.67%241861814.750.94%
300409道氏技术9.25-58.33+0.06+0.65%711316432.11.46%
002919名臣健康20.1421.35+0.13+0.65%51501032.120.23%
002031巨轮智能3.11387.39+0.02+0.65%1302614014.740.66%
688007光峰科技18.6784.70+0.12+0.65%130302405.1420.28%
000637ST实华3.13-8.76+0.02+0.64%14828464.110.40%
002243力合科创6.2723.06+0.04+0.64%161901008.890.14%
300793佳禾智能12.5824.49+0.08+0.64%241713009.590.73%
002955鸿合科技23.7017.86+0.15+0.64%53041246.940.29%
300973立高食品31.6026.53+0.20+0.64%71862241.570.68%
002285世联行1.61-10.85+0.01+0.62%39511632.540.20%
600098广州发展6.5213.96+0.04+0.62%762324975.880.22%
002419天虹股份4.8925.21+0.03+0.62%426672076.460.37%
002862实丰文化11.43-23.80+0.07+0.62%92151050.11.02%
688114华大智造53.89-115.88+0.33+0.62%24421301.860.12%
002875安奈儿10.03-13.55+0.06+0.60%368043677.12.13%
002511中顺洁柔8.3646.37+0.05+0.60%263232185.070.20%
300586美联新材6.7428.58+0.04+0.60%427972837.320.80%
430556雅达股份5.0720.91+0.03+0.60%3211161.9940.40%
000089深圳机场6.7835.05+0.04+0.59%337492278.020.16%
000712锦龙股份10.19-21.46+0.06+0.59%507455093.860.57%
300760迈瑞医疗286.1530.60+1.65+0.58%822523431.260.07%
002797第一创业5.2757.03+0.03+0.57%487292555.570.12%
002482*ST广田1.78-1.17+0.01+0.56%759481371.910.20%
002705新宝股份17.8617.20+0.10+0.56%334735962.030.41%
300629新劲刚19.7035.78+0.11+0.56%437518572.762.21%
688793倍轻松32.48-33.54+0.18+0.56%2194711.14220.66%
002594比亚迪206.1819.98+1.14+0.56%2244846408.890.19%
002495佳隆股份1.82-21.01+0.01+0.55%48371879.960.68%
301588美新科技23.9337.47+0.13+0.55%49831186.672.21%
300206理邦仪器9.3624.60+0.05+0.54%182261691.540.54%
688638誉辰智能41.4729.61+0.22+0.53%251103.46250.26%
301263泰恩康13.2836.77+0.07+0.53%4854641.740.18%
301013利和兴11.42-136.52+0.06+0.53%635407141.383.82%
301369联动科技40.0473.21+0.21+0.53%48341928.381.99%
002256兆新股份1.92-27.20+0.01+0.52%27220519.660.19%
001378德冠新材27.0225.95+0.14+0.52%38651037.621.23%
000531穗恒运A5.7920.57+0.03+0.52%14949864.190.18%
600380健康元11.7615.21+0.06+0.51%273113205.320.15%
600428中远海特6.2112.53+0.03+0.49%974376054.50.45%
000429粤高速A10.4813.41+0.05+0.48%186841962.990.14%
002045国光电器12.6019.84+0.06+0.48%432805381.10.93%
600868梅雁吉祥2.14-40.51+0.01+0.47%29600629.870.16%
002736国信证券8.7213.04+0.04+0.46%633855485.670.07%
603898好莱客8.8212.02+0.04+0.46%3894341.710.13%
002198嘉应制药6.7273.22+0.03+0.45%439692957.430.87%
301111粤万年青15.7275.08+0.07+0.45%88281383.361.26%
002314南山控股2.2741.81+0.01+0.44%457001027.760.34%
000717中南股份2.29-7.47+0.01+0.44%41076936.520.17%
688112鼎阳科技32.2633.03+0.14+0.44%1134362.57820.25%
003035南网能源4.6656.81+0.02+0.43%218141012.720.10%
603063禾望电气18.6817.28+0.08+0.43%271414999.090.61%
001209洪兴股份14.0631.59+0.06+0.43%5050706.931.25%
002905金逸影视7.06199.04+0.03+0.43%170811196.610.49%
002187广百股份4.7792.86+0.02+0.42%16079762.280.31%
000069华侨城A2.41-2.98+0.01+0.42%993392370.470.14%
002939长城证券7.2520.33+0.03+0.42%301142174.610.09%
002763汇洁股份7.2716.39+0.03+0.41%5794420.050.19%
300403汉宇集团7.2820.20+0.03+0.41%539173876.441.33%
000507珠海港4.8714.00+0.02+0.41%10891528.910.12%
000088盐田港4.9118.99+0.02+0.41%230671128.630.10%
000009中国宝安10.2634.98+0.04+0.39%276232811.040.11%
002837英维克31.5947.18+0.12+0.38%4049312801.780.82%
000685中山公用7.909.57+0.03+0.38%377112969.40.30%
600185格力地产5.41-13.91+0.02+0.37%328591763.360.17%
600894广日股份11.5313.02+0.04+0.35%650027387.680.76%
000036华联控股2.9110.43+0.01+0.34%22038642.220.15%
300723一品红22.1932.86+0.07+0.32%139143066.720.62%
300503昊志机电13.23-97.22+0.04+0.30%573577513.182.72%
002959小熊电器56.7419.99+0.17+0.30%54233059.730.35%
601515东峰集团3.3541.01+0.01+0.30%342251139.620.19%
300960通业科技17.3449.53+0.05+0.29%163472843.671.76%
600143金发科技7.0214.73+0.02+0.29%452313154.110.18%
300147香雪制药3.56-6.19+0.01+0.28%25280895.110.38%
002163海南发展7.1465.88+0.02+0.28%150501073.660.19%
603193润本股份18.0534.89+0.05+0.28%216103838.573.56%
002356赫美集团3.68-102.23+0.01+0.27%16996620.540.13%
300124汇川技术60.1133.48+0.16+0.27%3398620384.870.15%
873001纬达光电7.7637.67+0.02+0.26%6410495.40791.67%
002215诺普信7.8025.73+0.02+0.26%475503694.440.60%
002678珠江钢琴4.01928.65+0.01+0.25%9733388.340.07%
600048保利发展8.068.00+0.02+0.25%20838216669.640.17%
688321微芯生物20.7095.83+0.05+0.24%81881686.7150.20%
301325曼恩斯特67.3325.41+0.15+0.22%40512712.971.55%
002759天际股份9.13125.73+0.02+0.22%125401132.830.31%
002841视源股份32.5114.79+0.07+0.22%73352368.050.15%
002989中天精装18.8055.32+0.04+0.21%8055315713.024.86%
600999招商证券14.3214.21+0.03+0.21%369255265.190.05%
301305朗坤环境15.1820.67+0.03+0.20%2811424.820.48%
600004白云机场10.26-142.88+0.02+0.20%437954482.760.19%
600029南方航空5.55-23.89+0.01+0.18%700943880.620.06%
832110雷特科技16.7518.84+0.03+0.18%8814.77660.07%
002769普路通5.83-14.48+0.01+0.17%251411456.910.76%
002345潮宏基6.0919.52+0.01+0.16%381532331.040.44%
300834星辉环材18.3738.59+0.03+0.16%54199.10.09%
300012华测检测12.3623.15+0.02+0.16%543166699.990.38%
688389普门科技18.6124.25+0.03+0.16%78621453.7140.18%
002611东方精工6.4018.01+0.01+0.16%39786625215.544.00%
688788科思科技28.58-9.89+0.04+0.14%44731273.9290.42%
832491奥迪威14.9827.47+0.02+0.13%71411071.5990.67%
300193佳士科技8.0417.52+0.01+0.12%180191443.590.41%
000011深物业A8.0710.37+0.01+0.12%6701538.190.13%
301322绿通科技32.4513.43+0.04+0.12%2157696.490.31%
600323瀚蓝环境18.3210.45+0.02+0.11%133992442.360.16%
300568星源材质9.4425.37+0.01+0.11%16796615644.921.39%
002918蒙娜丽莎9.7415.19+0.01+0.10%163351584.130.74%
002139拓邦股份10.0221.35+0.01+0.10%27832627556.812.67%
002953日丰股份10.8436.79+0.01+0.09%204952191.151.02%
301373凌玮科技25.3722.04+0.02+0.08%2549643.850.68%
001309德明利120.90547.55+0.07+0.06%1395916923.392.08%
002518科士达21.4414.88+0.01+0.05%263525582.570.47%
000005ST星源--------------
000031大悦城2.34-2.890.000.00%29018675.260.07%
000078海王生物2.17-5.570.000.00%27135586.210.10%
000861海印股份1.33-5.940.000.00%875441157.110.37%
600030中信证券18.2713.730.000.00%23553942788.560.21%
600518ST康美1.92259.640.000.00%1940233706.960.14%
002027分众传媒6.9023.380.000.00%20492714116.440.14%
002076星光股份1.7821.600.000.00%871191538.620.84%
002183怡亚通3.4463.370.000.00%641932185.830.25%
002325洪涛股份1.21-3.050.000.00%1853852219.311.29%
002399海普瑞8.86-16.600.000.00%11021973.020.09%
002465海格通信11.0739.080.000.00%29888632489.421.30%
300197节能铁汉1.69-3.380.000.00%44709755.910.17%
002715登云股份--------------
300506名家汇1.79-2.350.000.00%1298682322.52.27%
002762金发拉比6.07-75.590.000.00%229861390.021.10%
836807奔朗新材4.9724.260.000.00%43621.66490.04%
601330绿色动力6.6414.700.000.00%11555761.990.12%
870866绿亨科技5.6519.820.000.00%63135.54270.10%
688388嘉元科技13.8951.870.000.00%140351919.7920.33%
688772珠海冠宇11.7326.640.000.00%557046450.6110.73%
301381赛维时代24.6039.270.000.00%47961169.121.43%
002008大族激光18.9424.30-0.01-0.05%339386402.230.35%
301362民爆光电35.6716.22-0.02-0.06%33981206.381.34%
301391卡莱特86.9030.72-0.06-0.07%30822656.370.87%
000776广发证券12.8914.08-0.01-0.08%496786378.990.08%
001283豪鹏科技36.9745.58-0.03-0.08%2585939.330.45%
002833弘亚数控21.0216.27-0.02-0.10%62961318.120.24%
872374云里物里9.1327.45-0.01-0.11%61656.13310.20%
002167东方锆业8.04-51.46-0.01-0.12%42374233895.835.71%
300457赢合科技14.7817.33-0.02-0.14%481817028.60.76%
002317众生药业13.9567.95-0.02-0.14%382775277.590.50%
001323慕思股份32.0015.99-0.05-0.16%1875595.440.24%
003021兆威机电57.2654.42-0.09-0.16%96055447.861.57%
603160汇顶科技56.42156.56-0.09-0.16%125827085.380.27%
300199翰宇药业12.21-26.67-0.02-0.16%13015315913.241.95%
001872招商港口18.3012.80-0.03-0.16%85851575.970.05%
688128中国电研18.1217.54-0.03-0.17%137662478.9070.34%
000987越秀资本5.5211.52-0.01-0.18%405342233.250.08%
002429兆驰股份5.4415.50-0.01-0.18%803434364.990.18%
002831裕同科技24.7515.84-0.05-0.20%43101067.080.08%
600036招商银行33.315.73-0.07-0.21%12622342041.740.06%
002850科达利85.3819.20-0.18-0.21%67775749.10.35%
301363美好医疗23.6536.58-0.05-0.21%79331855.690.71%
002672东江环保4.23-6.23-0.01-0.24%7966337.330.09%
603288海天味业37.8835.95-0.09-0.24%230648751.6490.04%
002922伊戈尔16.5931.01-0.04-0.24%403916694.111.09%
001322箭牌家居8.2824.25-0.02-0.24%127821048.350.77%
002181粤传媒3.91543.02-0.01-0.26%348061352.940.31%
000006深振业A3.5321.93-0.01-0.28%512461792.250.38%
301105鸿铭股份24.42-88.70-0.07-0.29%52451249.383.70%
002732燕塘乳业17.1914.99-0.05-0.29%4021689.320.26%
300633开立医疗39.2837.22-0.12-0.30%75232943.540.29%
605499东鹏饮料194.4035.24-0.60-0.31%36257032.330.23%
600383金地集团3.1916.22-0.01-0.31%1624855165.730.36%
000523红棉股份2.9772.85-0.01-0.34%20859618.90.15%
000048京基智农16.204.92-0.06-0.37%81891318.070.16%
000001平安银行10.504.36-0.04-0.38%35767337536.220.18%
600548深高速10.509.84-0.04-0.38%149331573.050.10%
002880卫光生物28.6033.11-0.11-0.38%2738780.020.12%
601139深圳燃气7.5914.98-0.03-0.39%306662331.880.11%
603233大参林19.9217.63-0.08-0.40%288555761.240.25%
002668奥马电器9.8613.59-0.04-0.40%12444612211.611.15%
300693盛弘股份30.8823.85-0.13-0.42%4253612990.591.68%
301283聚胶股份30.8722.85-0.13-0.42%145594312.183.20%
000090天健集团4.495.53-0.02-0.44%550482465.480.29%
836957汉维科技6.3628.03-0.03-0.47%1569.92970.06%
300498温氏股份19.071722.25-0.09-0.47%475799070.880.09%
301033迈普医学33.6454.37-0.16-0.47%42381414.291.11%
300458全志科技18.81517.50-0.09-0.48%8136915130.411.61%
000029深深房A10.25-41.34-0.05-0.49%5042515.690.06%
301413安培龙58.5855.50-0.29-0.49%121137068.247.50%
301039中集车辆10.028.23-0.05-0.50%657266568.640.91%
002170芭田股份5.9222.96-0.03-0.50%236801397.750.33%
002717岭南股份1.88-2.45-0.01-0.53%869391624.730.60%
002030达安基因7.50100.57-0.04-0.53%333732490.880.24%
002180纳思达22.0959.73-0.12-0.54%123732735.790.09%
300977深圳瑞捷14.5850.66-0.08-0.55%161092313.474.15%
000039中集集团9.07116.11-0.05-0.55%981318900.540.43%
300979华利集团63.3923.12-0.35-0.55%53223368.880.36%
000026飞亚达10.8213.48-0.06-0.55%129481400.660.36%
837023芭薇股份10.7222.03-0.06-0.56%1673178.91590.70%
601228广州港3.3723.56-0.02-0.59%1081353665.540.14%
000002万科A6.536.41-0.04-0.61%68236244469.980.70%
001914招商积余9.7013.98-0.06-0.61%181461754.970.17%
000019深粮控股6.3821.14-0.04-0.62%257861638.960.62%
836871派特尔6.2319.99-0.04-0.64%67541.56910.17%
300619金银河43.4034.83-0.28-0.64%82883620.311.15%
002992宝明科技45.70-41.06-0.30-0.65%117675409.861.50%
000050深天马A7.53-8.82-0.05-0.66%354792652.650.15%
301330熵基科技25.0024.75-0.17-0.68%103952567.251.57%
002930宏川智慧14.3023.53-0.10-0.69%80861160.990.19%
600332白云山31.1412.48-0.22-0.70%275968577.990.20%
002842翔鹭钨业5.65-15.04-0.04-0.70%311111751.141.44%
600673东阳光8.36-85.61-0.06-0.71%500034196.180.17%
300301*ST长方1.35-5.38-0.01-0.74%54733743.150.69%
002898赛隆药业9.39207.61-0.07-0.74%123371152.391.22%
300207欣旺达13.3423.08-0.10-0.74%12658516604.080.73%
301516中远通24.6388.73-0.19-0.77%6394115580.8510.33%
300888稳健医疗33.647.77-0.26-0.77%43451457.430.24%
832469富恒新材10.3420.02-0.08-0.77%8853918.31061.52%
688612威迈斯32.7037.42-0.26-0.79%2795922.67490.83%
001308康冠科技29.5015.78-0.25-0.84%129243801.361.68%
002352顺丰控股35.0920.86-0.30-0.85%3876113604.80.08%
002745木林森8.1128.00-0.07-0.86%525494243.430.53%
300146汤臣倍健15.4315.03-0.14-0.90%284164388.190.25%
003039顺控发展13.1833.42-0.12-0.90%109781440.960.18%
300601康泰生物19.7060.92-0.18-0.91%325876394.320.37%
300415伊之密21.8220.32-0.20-0.91%226114925.990.53%
001338永顺泰10.4530.21-0.10-0.95%260172708.211.10%
002461珠江啤酒8.1829.04-0.08-0.97%252032064.630.11%
300676华大基因38.85173.09-0.38-0.97%57452226.230.14%
000529广弘控股5.9610.34-0.06-1.00%314011881.070.55%
002620瑞和股份2.98-32.73-0.03-1.00%424431249.21.35%
002791坚朗五金30.7030.47-0.31-1.00%106213247.940.65%
002295精艺股份5.9476.85-0.06-1.00%602083554.92.41%
600325华发股份5.936.27-0.06-1.00%1096986463.390.52%
000061农产品5.9022.30-0.06-1.01%285931683.940.17%
301327华宝新能52.59-217.79-0.54-1.02%1330693.680.38%
002683广东宏大22.1823.53-0.23-1.03%187274133.310.28%
688036传音控股162.8123.72-1.69-1.03%770912604.250.10%
300997欢乐家15.2024.43-0.16-1.04%86621314.050.99%
688175高凌信息22.6142.79-0.24-1.05%183384064.424.39%
000012南玻A5.459.03-0.06-1.09%757444114.540.39%
002986宇新股份15.2812.94-0.17-1.10%103531589.040.44%
000601韶能股份3.57-28.47-0.04-1.11%26922962.870.25%
833075柏星龙10.5314.81-0.12-1.13%80685.34730.33%
003028振邦智能39.5721.27-0.46-1.15%49111935.30.92%
000651格力电器38.708.29-0.45-1.15%7436528833.050.13%
002920德赛西威116.0140.22-1.39-1.18%915310653.220.17%
603535嘉诚国际15.8122.44-0.19-1.19%135212131.410.62%
002572索菲亚16.4312.55-0.20-1.20%372426123.190.58%
300770新媒股份36.3612.26-0.45-1.22%104953798.80.45%
002035华帝股份6.3824.35-0.08-1.24%471703002.060.60%
688208道通科技25.0763.21-0.32-1.26%294677374.6660.65%
002999天禾股份6.8523.77-0.09-1.30%23247716030.166.81%
002816*ST和科9.78-15.28-0.13-1.31%96394.740.10%
831627力王股份11.8240.38-0.16-1.34%6644786.10482.48%
002303美盈森2.9022.65-0.04-1.36%519181502.040.55%
601033永兴股份15.5419.03-0.22-1.40%345955372.792.38%
300438鹏辉能源21.8523.92-0.31-1.40%6183313386.261.53%
301177迪阿股份22.69294.04-0.33-1.43%80551831.542.01%
002327富安娜10.6016.05-0.16-1.49%202252157.890.42%
301291明阳电气36.2027.22-0.55-1.50%106753841.741.48%
002832比音勒芬29.3918.39-0.45-1.51%118953474.250.31%
688686奥普特72.2342.39-1.11-1.51%54653919.2660.45%
301332德尔玛10.9326.25-0.17-1.53%343293729.193.81%
300014亿纬锂能34.4517.40-0.55-1.57%6374421868.140.34%
603043广州酒家18.1018.70-0.29-1.58%183023314.870.32%
000333美的集团67.3113.91-1.08-1.58%10155668499.330.15%
300675建科院11.8173.31-0.19-1.58%414544857.712.83%
002912中新赛克20.77208.07-0.34-1.61%298396124.141.84%
000014沙河股份10.484.86-0.18-1.69%220252308.710.91%
000999华润三九58.6218.90-1.02-1.71%168779954.220.17%
600382广东明珠4.4517.60-0.08-1.77%623022777.990.81%
603833欧派家居55.7111.28-1.02-1.80%111496224.80.18%
300769德方纳米30.73-19.34-0.57-1.82%5199115848.62.07%
301312智立方51.4941.96-0.96-1.83%73913732.394.54%
003012东鹏控股7.2611.82-0.14-1.89%234331698.050.20%
001979招商蛇口7.5510.83-0.15-1.95%33452525216.50.40%
003018金富科技7.9118.52-0.16-1.98%400643153.413.02%
002311海大集团49.3025.68-1.00-1.99%2573012729.040.15%
002060广东建工4.1610.18-0.09-2.12%1232855140.50.79%
002728特一药业9.5622.23-0.21-2.15%756427195.2092.83%
002548金新农4.02-12.98-0.09-2.19%554812228.090.69%
000921海信家电34.5016.88-0.79-2.24%267539263.290.30%
600499科达制造9.528.87-0.22-2.26%10840710273.570.56%
603848好太太14.1717.50-0.33-2.28%197732777.150.49%
002294信立泰29.8058.35-0.75-2.45%193605815.340.17%
603882金域医学43.1622.98-1.14-2.57%146306328.280.31%
001201东瑞股份19.77-13.49-0.53-2.61%59651183.170.65%
600589*ST榕泰4.0873.05-0.11-2.63%943053824.860.64%
300599雄塑科技5.56-323.06-0.15-2.63%422782327.791.99%
300791仙乐健康38.0421.95-1.03-2.64%62752392.460.42%
002709天赐材料20.2120.57-0.57-2.74%15839231911.591.14%
300916朗特智能27.0726.64-0.78-2.80%4137511056.094.48%
300495*ST美尚0.34-0.16-0.01-2.86%189513625.792.81%
301223中荣股份14.6213.11-0.44-2.92%84261226.510.75%
000893亚钾国际17.6110.88-0.59-3.24%19019033283.092.34%
601900南方传媒13.4111.27-0.48-3.46%554027468.990.62%
002192融捷股份33.6022.94-1.23-3.53%3212210705.041.24%
300639凯普生物5.859.24-0.22-3.62%767164503.391.21%
301038深水规院15.62-90.36-0.61-3.76%483897540.369.81%
002822ST中装1.52-14.47-0.06-3.80%2901754396.044.42%
003037三和管桩7.4553.14-0.31-3.99%705835281.283.51%
603983丸美股份28.2549.68-1.20-4.07%160134545.490.40%
300824北鼎股份8.0236.68-0.36-4.30%652145213.812.06%
002433*ST太安0.60-0.49-0.03-4.76%1146368.780.15%
000023ST深天2.53-1.43-0.13-4.89%153738.890.11%
301110青木股份35.4143.48-1.82-4.89%114704075.743.25%
002336人人乐6.21-5.49-0.33-5.05%18811.670.01%
603838四通股份6.26-53.62-0.35-5.30%1201617423.633.75%
300903科翔股份6.22-33.98-0.39-5.90%1110836792.1293.37%
002835同为股份18.1329.10-1.36-6.98%20990237257.6816.49%
000049德赛电池20.1213.77-1.90-8.63%6209512470.611.61%

转至广电计量（002967）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。