|
| 广电计量(002967)专业技术服务业上涨家数:75下跌家数:8平均涨幅:+2.96%平均换手:7.60%总成交额:153.68亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300844 | 山水比德 | 26.10 | -25.52 | +4.35 | +20.00% | 50463 | 12294.32 | 29.98% | | 603017 | 中衡设计 | 12.42 | 31.95 | +1.13 | +10.01% | 383679 | 44022.56 | 13.91% | | 301505 | 苏州规划 | 31.99 | 35.88 | +2.76 | +9.44% | 85889 | 26479.03 | 41.17% | | 603018 | 华设集团 | 10.33 | 10.12 | +0.84 | +8.85% | 1108507 | 112493.3 | 16.58% | | 300732 | 设研院 | 8.85 | 21.02 | +0.71 | +8.72% | 322820 | 27348.04 | 9.97% | | 601226 | 华电重工 | 6.00 | 28.94 | +0.43 | +7.72% | 367555 | 22053.16 | 3.17% | | 002883 | 中设股份 | 10.36 | 37.82 | +0.62 | +6.37% | 304363 | 30315.07 | 22.47% | | 002967 | 广电计量 | 15.58 | 44.95 | +0.91 | +6.20% | 236861 | 36145.29 | 4.68% | | 003013 | 地铁设计 | 16.61 | 15.26 | +0.97 | +6.20% | 131164 | 21072.99 | 3.28% | | 300284 | 苏交科 | 10.12 | 38.44 | +0.56 | +5.86% | 2201455 | 222437.5 | 24.38% | | 300928 | 华安鑫创 | 31.56 | -62.43 | +1.70 | +5.69% | 18818 | 5883.645 | 3.56% | | 300564 | 筑博设计 | 10.79 | 21.37 | +0.55 | +5.37% | 87571 | 9475.193 | 7.74% | | 300746 | 汉嘉设计 | 7.00 | 144.68 | +0.34 | +5.11% | 66372 | 4563.052 | 2.99% | | 300778 | 新城市 | 12.52 | 142.80 | +0.56 | +4.68% | 220517 | 27060.03 | 10.83% | | 600052 | 东望时代 | 3.75 | -17.84 | +0.16 | +4.46% | 61613 | 2261.977 | 0.73% | | 300825 | 阿尔特 | 11.51 | 305.63 | +0.49 | +4.45% | 118719 | 13440.34 | 2.49% | | 301306 | 西测测试 | 30.14 | 1057.83 | +1.22 | +4.22% | 39181 | 11683.93 | 9.97% | | 300668 | 杰恩设计 | 19.38 | 46.00 | +0.78 | +4.19% | 12920 | 2462.622 | 1.61% | | 300949 | 奥雅股份 | 35.20 | -35.95 | +1.40 | +4.14% | 21389 | 7438.758 | 12.58% | | 301289 | 国缆检测 | 40.32 | 41.58 | +1.58 | +4.08% | 12073 | 4827.032 | 4.76% | | 300500 | 启迪设计 | 9.42 | -96.45 | +0.35 | +3.86% | 127954 | 12022.4 | 7.79% | | 300635 | 中达安 | 8.36 | -5.77 | +0.30 | +3.72% | 44426 | 3673.004 | 3.69% | | 003008 | 开普检测 | 20.60 | 29.51 | +0.73 | +3.67% | 8143 | 1663.055 | 1.39% | | 301024 | 霍普股份 | 20.47 | -11.04 | +0.72 | +3.65% | 16489 | 3375.754 | 9.30% | | 002178 | 延华智能 | 4.28 | -23.58 | +0.15 | +3.63% | 172613 | 7307.043 | 2.43% | | 300983 | 尤安设计 | 23.72 | 385.86 | +0.82 | +3.58% | 8674 | 2031.197 | 2.71% | | 300901 | 中胤时尚 | 7.15 | 80.39 | +0.24 | +3.47% | 25970 | 1844.714 | 1.08% | | 300938 | 信测标准 | 34.38 | 23.86 | +1.12 | +3.37% | 16148 | 5478.678 | 2.03% | | 301390 | 经纬股份 | 32.10 | 24.71 | +1.03 | +3.32% | 8522 | 2697.505 | 5.68% | | 301091 | 深城交 | 44.50 | 85.70 | +1.41 | +3.27% | 322937 | 143624.6 | 21.79% | | 301058 | 中粮科工 | 10.47 | 24.57 | +0.33 | +3.25% | 263641 | 27308.5 | 12.96% | | 688509 | 正元地信 | 3.50 | 170.63 | +0.11 | +3.24% | 86667 | 3011.714 | 2.25% | | 603776 | 永安行 | 10.51 | -15.82 | +0.33 | +3.24% | 30907 | 3238.056 | 1.35% | | 300989 | 蕾奥规划 | 21.02 | 195.40 | +0.65 | +3.19% | 159309 | 32993.66 | 39.34% | | 688053 | 思科瑞 | 26.43 | 40.60 | +0.81 | +3.16% | 10330 | 2712.934 | 2.44% | | 301235 | 华康医疗 | 19.91 | 19.79 | +0.61 | +3.16% | 10531 | 2075.174 | 2.07% | | 300826 | 测绘股份 | 12.09 | 32.00 | +0.36 | +3.07% | 54387 | 6527.292 | 3.57% | | 301046 | 能辉科技 | 20.20 | 68.83 | +0.60 | +3.06% | 28131 | 5653.776 | 4.76% | | 002949 | 华阳国际 | 12.40 | 15.07 | +0.36 | +2.99% | 93545 | 11488.43 | 4.96% | | 300081 | 恒信东方 | 6.23 | -9.52 | +0.18 | +2.98% | 177384 | 10927.09 | 3.50% | | 300797 | 钢研纳克 | 10.85 | 33.08 | +0.31 | +2.94% | 38289 | 4097.431 | 1.03% | | 301365 | 矩阵股份 | 10.89 | 57.73 | +0.31 | +2.93% | 17559 | 1905.9 | 3.79% | | 301297 | 富乐德 | 19.35 | 73.74 | +0.54 | +2.87% | 51005 | 9800.252 | 3.69% | | 301228 | 实朴检测 | 10.87 | -23.12 | +0.27 | +2.55% | 39566 | 4282.988 | 7.21% | | 300416 | 苏试试验 | 14.10 | 22.82 | +0.35 | +2.55% | 166973 | 23288.03 | 3.31% | | 603357 | 设计总院 | 11.41 | 13.11 | +0.28 | +2.52% | 613242 | 69626 | 11.24% | | 301215 | 中汽股份 | 5.31 | 43.58 | +0.13 | +2.51% | 141980 | 7496.929 | 1.85% | | 603909 | 建发合诚 | 9.75 | 38.55 | +0.23 | +2.42% | 16873 | 1637.895 | 0.65% | | 301027 | 华蓝集团 | 8.23 | 269.05 | +0.19 | +2.36% | 79176 | 6432.674 | 7.86% | | 605167 | 利柏特 | 8.72 | 21.24 | +0.19 | +2.23% | 43746 | 3789.287 | 1.97% | | 301136 | 招标股份 | 10.55 | 79.65 | +0.22 | +2.13% | 276463 | 29339.59 | 26.61% | | 601965 | 中国汽研 | 19.09 | 23.17 | +0.37 | +1.98% | 43040 | 8191.703 | 0.44% | | 603458 | 勘设股份 | 6.73 | 19.69 | +0.12 | +1.82% | 39478 | 2650.525 | 1.27% | | 603698 | 航天工程 | 13.80 | 39.52 | +0.24 | +1.77% | 45940 | 6280.337 | 0.86% | | 300977 | 深圳瑞捷 | 14.90 | 51.77 | +0.24 | +1.64% | 48647 | 7145.625 | 12.55% | | 300887 | 谱尼测试 | 10.61 | 10706.02 | +0.17 | +1.63% | 361715 | 38500.95 | 9.99% | | 000068 | 华控赛格 | 3.36 | 5.17 | +0.05 | +1.51% | 136939 | 4575.128 | 1.36% | | 300675 | 建科院 | 12.18 | 75.61 | +0.18 | +1.50% | 125457 | 15096.5 | 8.55% | | 300384 | 三联虹普 | 13.74 | 15.83 | +0.20 | +1.48% | 23676 | 3216.752 | 1.08% | | 300012 | 华测检测 | 12.52 | 23.45 | +0.18 | +1.46% | 178321 | 22139.41 | 1.25% | | 000779 | 甘咨询 | 9.07 | 16.45 | +0.13 | +1.45% | 191373 | 17700.1 | 5.09% | | 688248 | 南网科技 | 27.35 | 54.91 | +0.35 | +1.30% | 32048 | 8730.503 | 1.40% | | 301508 | 中机认检 | 43.32 | 68.49 | +0.47 | +1.10% | 88266 | 38039.73 | 20.55% | | 688334 | 西高院 | 15.24 | 29.71 | +0.16 | +1.06% | 17849 | 2703.322 | 2.35% | | 301115 | 建科股份 | 15.50 | 26.35 | +0.16 | +1.04% | 9547 | 1485.263 | 0.92% | | 600868 | 梅雁吉祥 | 2.15 | -40.70 | +0.02 | +0.94% | 97825 | 2092.906 | 0.52% | | 603126 | 中材节能 | 6.13 | 26.09 | +0.05 | +0.82% | 147690 | 9013.13 | 2.42% | | 600629 | 华建集团 | 5.44 | 12.42 | +0.04 | +0.74% | 407760 | 22225.74 | 4.32% | | 603153 | 上海建科 | 19.29 | 25.58 | +0.12 | +0.63% | 114374 | 22027.48 | 8.47% | | 301167 | 建研设计 | 13.63 | 25.59 | +0.07 | +0.52% | 201231 | 27925.89 | 30.90% | | 300215 | 电科院 | 3.97 | 94.58 | +0.02 | +0.51% | 136041 | 5370.952 | 2.42% | | 836208 | 青矩技术 | 38.72 | 12.92 | +0.19 | +0.49% | 1389 | 538.4845 | 1.14% | | 871753 | 天纺标 | 31.71 | 74.72 | +0.13 | +0.41% | 32093 | 10068.41 | 15.04% | | 600720 | 中交设计 | 11.54 | 13.47 | +0.04 | +0.35% | 585185 | 67990.29 | 7.54% | | 000710 | 贝瑞基因 | 7.36 | -6.97 | +0.01 | +0.14% | 92492 | 6798.649 | 3.04% | | 300676 | 华大基因 | 39.07 | 174.08 | -0.16 | -0.41% | 16339 | 6355.107 | 0.40% | | 688315 | 诺禾致源 | 13.24 | 30.13 | -0.12 | -0.90% | 23176 | 3065.365 | 0.56% | | 603060 | 国检集团 | 7.75 | 24.38 | -0.09 | -1.15% | 32507 | 2526.753 | 0.40% | | 603183 | 建研院 | 3.71 | 16.58 | -0.05 | -1.33% | 326297 | 12103.89 | 6.51% | | 603860 | 中公高科 | 29.09 | 37.61 | -0.44 | -1.49% | 111884 | 32364.09 | 16.78% | | 300492 | 华图山鼎 | 87.75 | 9304.84 | -1.37 | -1.54% | 9184 | 7974.77 | 0.65% | | 873122 | 中纺标 | 48.31 | 129.92 | -0.89 | -1.81% | 22789 | 11022.33 | 10.96% | | 301038 | 深水规院 | 15.77 | -91.22 | -0.46 | -2.83% | 100600 | 15791.46 | 20.39% |
|