|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广电计量(002967)专业技术服务业上涨家数:41下跌家数:50平均涨幅:-0.26%平均换手:3.85%总成交额:170.36亿元 更新时间：2026-01-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300676 | 华大基因 | 61.99 | -32.42 | +7.29 | +13.33% | 324580 | 195641.2 | 7.80% | | 300977 | 深圳瑞捷 | 22.07 | -224.08 | +2.38 | +12.09% | 93329 | 20363.2 | 9.84% | | 000710 | 贝瑞基因 | 14.45 | -20.00 | +1.31 | +9.97% | 348471 | 48800.56 | 10.57% | | 920892 | 广咨国际 | 19.84 | 33.16 | +1.57 | +8.59% | 70883 | 14367.97 | 4.78% | | 301038 | 深水规院 | 25.25 | 77.64 | +0.93 | +3.82% | 122647 | 31292.79 | 5.50% | | 920122 | 中纺标 | 37.00 | 124.35 | +1.33 | +3.73% | 14314 | 5226.422 | 4.01% | | 300492 | 华图山鼎 | 90.52 | 103.10 | +3.01 | +3.44% | 30923 | 27650.88 | 1.57% | | 301306 | 西测测试 | 165.17 | -82.26 | +5.32 | +3.33% | 101384 | 153136.4 | 17.40% | | 688315 | 诺禾致源 | 16.31 | 38.74 | +0.48 | +3.03% | 127031.1 | 20778.75 | 3.05% | | 301058 | 中粮科工 | 11.64 | 25.23 | +0.33 | +2.92% | 180706 | 21071.4 | 3.53% | | 920003 | 中诚咨询 | 34.38 | 21.41 | +0.80 | +2.38% | 19465 | 6660.118 | 14.62% | | 688757 | 胜科纳米 | 29.50 | 143.10 | +0.58 | +2.01% | 26443.5 | 7787.53 | 7.55% | | 920753 | 天纺标 | 24.00 | 63.40 | +0.45 | +1.91% | 11673 | 2784.882 | 3.70% | | 301390 | 经纬股份 | 36.37 | 88.39 | +0.61 | +1.71% | 5674 | 2048.8 | 1.85% | | 603126 | 中材节能 | 6.98 | -240.25 | +0.10 | +1.45% | 84357 | 5850.19 | 1.38% | | 301115 | 联检科技 | 17.04 | 102.31 | +0.24 | +1.43% | 29255 | 4950.39 | 2.40% | | 605167 | 利柏特 | 15.97 | 32.87 | +0.22 | +1.40% | 99615 | 15739.3 | 2.22% | | 920039 | 国义招标 | 12.46 | 43.53 | +0.16 | +1.30% | 36351 | 4577.104 | 2.36% | | 920873 | 中设咨询 | 8.29 | -16.52 | +0.10 | +1.22% | 37559 | 3127.104 | 3.41% | | 002967 | 广电计量 | 24.53 | 35.57 | +0.26 | +1.07% | 214546 | 51765.27 | 3.97% | | 000779 | 甘咨询 | 8.62 | 19.30 | +0.09 | +1.06% | 55336 | 4755.73 | 1.19% | | 603860 | 中公高科 | 31.63 | 48.10 | +0.28 | +0.89% | 6881 | 2162.36 | 1.03% | | 301505 | 苏州规划 | 26.48 | 143.34 | +0.23 | +0.88% | 58126 | 15628.09 | 7.76% | | 601226 | 华电科工 | 8.91 | 81.13 | +0.07 | +0.79% | 205540 | 18082.85 | 1.77% | | 002883 | 中设股份 | 11.21 | -49.54 | +0.08 | +0.72% | 26365 | 2939.33 | 1.72% | | 301167 | 建研设计 | 16.96 | 85.51 | +0.12 | +0.71% | 14178 | 2402.04 | 2.00% | | 300901 | 中胤时尚 | 18.34 | -211.02 | +0.12 | +0.66% | 28867 | 5262.07 | 1.20% | | 300675 | 建科院 | 16.32 | -73.18 | +0.10 | +0.62% | 28430 | 4615.37 | 1.94% | | 300989 | 蕾奥规划 | 17.38 | -511.64 | +0.10 | +0.58% | 41371 | 7177.871 | 2.82% | | 000068 | 华控赛格 | 3.48 | -257.98 | +0.02 | +0.58% | 115086 | 3988.12 | 1.14% | | 300500 | 启迪设计 | 12.41 | -55.76 | +0.06 | +0.49% | 46076 | 5706.35 | 2.75% | | 603357 | 设计总院 | 8.34 | 10.62 | +0.04 | +0.48% | 44469 | 3706.52 | 0.80% | | 603183 | 建研院 | 4.48 | 55.08 | +0.02 | +0.45% | 69350 | 3087.55 | 1.39% | | 300732 | 设研院 | 7.87 | -22.77 | +0.03 | +0.38% | 56859 | 4479.91 | 1.54% | | 301024 | 霍普股份 | 36.78 | -27.22 | +0.14 | +0.38% | 6269 | 2309.21 | 1.02% | | 920160 | 北矿检测 | 27.66 | 48.71 | +0.06 | +0.22% | 35810 | 10066.62 | 14.05% | | 600052 | 东望时代 | 4.79 | -10.26 | +0.01 | +0.21% | 200111 | 9616.609 | 2.37% | | 603909 | 建发合诚 | 11.60 | 27.73 | +0.02 | +0.17% | 30592 | 3556.63 | 1.17% | | 300949 | 奥雅股份 | 43.58 | -12.70 | +0.07 | +0.16% | 18950 | 8255.489 | 5.52% | | 300844 | 山水比德 | 38.43 | -121.05 | +0.03 | +0.08% | 8844 | 3399.98 | 0.98% | | 300746 | 汉嘉设计 | 14.16 | -7.82 | +0.01 | +0.07% | 25632 | 3617.71 | 1.15% | | 300668 | 杰恩设计 | 30.89 | -775.84 | -0.01 | -0.03% | 29615 | 9067.86 | 2.97% | | 920208 | 青矩技术 | 26.69 | 19.29 | -0.03 | -0.11% | 33131 | 9003.318 | 3.39% | | 300826 | 测绘股份 | 17.04 | 193.21 | -0.02 | -0.12% | 22393 | 3827.16 | 1.32% | | 001396 | 誉帆科技 | 40.27 | 32.45 | -0.07 | -0.17% | 18042 | 7245.01 | 8.12% | | 003008 | 开普检测 | 22.47 | 26.73 | -0.04 | -0.18% | 10754 | 2413.45 | 1.38% | | 301235 | 华康洁净 | 38.81 | 38.61 | -0.09 | -0.23% | 52448 | 20489.92 | 7.21% | | 300012 | 华测检测 | 14.77 | 25.19 | -0.04 | -0.27% | 253934 | 37558.85 | 1.77% | | 600720 | 中交设计 | 7.36 | 11.09 | -0.02 | -0.27% | 68997 | 5073.07 | 0.68% | | 603018 | 华设集团 | 7.76 | 15.78 | -0.03 | -0.39% | 61601 | 4784.5 | 0.90% | | 002178 | 延华智能 | 6.96 | -928.61 | -0.03 | -0.43% | 277929 | 19248.81 | 3.90% | | 300564 | 筑博设计 | 15.97 | 176.33 | -0.07 | -0.44% | 15222 | 2428.78 | 1.34% | | 603153 | 上海建科 | 17.75 | 19.68 | -0.08 | -0.45% | 14155 | 2513.22 | 1.05% | | 301632 | 广东建科 | 25.16 | 75.59 | -0.13 | -0.51% | 27068 | 6837.23 | 3.93% | | 300983 | 尤安设计 | 27.15 | -24.14 | -0.15 | -0.55% | 10161 | 2792.31 | 0.95% | | 688334 | 西高院 | 20.50 | 24.65 | -0.13 | -0.63% | 22205.68 | 4558.398 | 1.42% | | 003013 | 地铁设计 | 14.71 | 11.08 | -0.10 | -0.68% | 23567 | 3474.57 | 0.59% | | 301027 | 华蓝集团 | 20.80 | 156.05 | -0.15 | -0.72% | 44563 | 9233.511 | 3.68% | | 603060 | 国检集团 | 6.34 | 29.36 | -0.05 | -0.78% | 38919 | 2461.67 | 0.48% | | 603776 | 永安行 | 19.05 | -49.63 | -0.20 | -1.04% | 35445 | 6760.37 | 1.26% | | 301508 | 中机认检 | 32.80 | 49.78 | -0.35 | -1.06% | 15641 | 5134.17 | 2.66% | | 002949 | 华阳国际 | 15.70 | 36.63 | -0.17 | -1.07% | 22442 | 3537.71 | 1.48% | | 300938 | 信测标准 | 30.99 | 40.13 | -0.39 | -1.24% | 49883 | 15551.25 | 2.94% | | 601965 | 中国汽研 | 17.51 | 19.19 | -0.23 | -1.30% | 38407 | 6746.311 | 0.38% | | 300284 | 苏交科 | 8.35 | 70.18 | -0.11 | -1.30% | 108741 | 9090.84 | 0.91% | | 300778 | 新城市 | 13.64 | -53.00 | -0.18 | -1.30% | 29176 | 3997.57 | 1.43% | | 603458 | 勘设股份 | 12.00 | -10.65 | -0.17 | -1.40% | 79909 | 9504.42 | 2.61% | | 301365 | 矩阵股份 | 25.66 | 79.87 | -0.38 | -1.46% | 44985 | 11525.3 | 4.44% | | 920427 | 华维设计 | 14.16 | 118.22 | -0.26 | -1.80% | 21106 | 2975.345 | 4.17% | | 301297 | 富乐德 | 38.88 | 213.43 | -0.78 | -1.97% | 37057 | 14500.94 | 1.09% | | 301215 | 中汽股份 | 7.10 | 45.91 | -0.16 | -2.20% | 121078 | 8626.9 | 0.92% | | 688248 | 南网科技 | 53.59 | 81.33 | -1.21 | -2.21% | 46375.59 | 24851.3 | 0.82% | | 300384 | 三联虹普 | 17.24 | 21.14 | -0.39 | -2.21% | 45703 | 7904.38 | 2.08% | | 301449 | 天溯计量 | 82.30 | 44.46 | -1.94 | -2.30% | 18274 | 15044.03 | 13.13% | | 301228 | 实朴检测 | 38.50 | -68.09 | -1.00 | -2.53% | 16676 | 6485.47 | 1.40% | | 301289 | 国缆检测 | 60.56 | 54.12 | -1.58 | -2.54% | 12870 | 7818.49 | 1.66% | | 300215 | 电科院 | 6.85 | -302.42 | -0.18 | -2.56% | 210560 | 14388.84 | 4.21% | | 600629 | 华建集团 | 22.82 | 74.34 | -0.66 | -2.81% | 399653 | 91794.92 | 4.19% | | 301091 | 深城交 | 27.97 | 164.61 | -0.81 | -2.81% | 78354 | 21989.96 | 1.49% | | 300081 | 恒信东方 | 6.11 | -10.42 | -0.18 | -2.86% | 422304 | 25511.77 | 6.98% | | 300635 | 中达安 | 16.42 | -45.46 | -0.63 | -3.70% | 38668 | 6392.58 | 3.21% | | 688053 | ST思科瑞 | 52.66 | -240.41 | -2.03 | -3.71% | 56819.96 | 29506.21 | 5.68% | | 300797 | 钢研纳克 | 17.81 | 43.12 | -0.77 | -4.14% | 87508 | 15642.72 | 2.31% | | 300825 | 阿尔特 | 10.89 | -19.04 | -0.49 | -4.31% | 203352 | 22384.05 | 4.20% | | 688509 | 正元地信 | 6.03 | -29.40 | -0.29 | -4.59% | 253774.8 | 15365.05 | 6.60% | | 301046 | 能辉科技 | 27.61 | 188.58 | -1.49 | -5.12% | 69929 | 19518.76 | 5.43% | | 300416 | 苏试试验 | 20.02 | 42.45 | -1.40 | -6.54% | 455020 | 90882.09 | 9.01% | | 300887 | 谱尼测试 | 14.43 | -24.53 | -1.16 | -7.44% | 411163 | 59546.5 | 11.35% | | 603017 | 中衡设计 | 13.43 | 91.10 | -1.20 | -8.20% | 486240 | 66767.19 | 17.61% | | 301136 | 招标股份 | 22.01 | 2031.01 | -2.33 | -9.57% | 259009 | 56800.24 | 9.41% | | 603698 | 航天工程 | 43.56 | 119.05 | -4.84 | -10.00% | 193325 | 85623.8 | 3.61% |
|