|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺博合金(002996)重庆市上涨家数:24下跌家数:52平均涨幅:-0.39%平均换手:1.28%总成交额:130.33亿元 更新时间：2025-10-16 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 4.77 | -41.79 | +0.29 | +6.47% | 513565 | 24358.89 | 4.86% | | 000625 | 长安汽车 | 13.53 | 19.78 | +0.69 | +5.37% | 3983489 | 532661.8 | 4.82% | | 002168 | *ST惠程 | 4.12 | -28.90 | +0.13 | +3.26% | 49455 | 2035.23 | 0.63% | | 301533 | 威马农机 | 42.23 | 67.87 | +0.93 | +2.25% | 19086 | 7971.98 | 6.71% | | 601963 | 重庆银行 | 10.29 | 6.77 | +0.22 | +2.18% | 163433 | 16655.87 | 0.87% | | 300363 | 博腾股份 | 25.33 | -152.40 | +0.53 | +2.14% | 105306 | 26468.19 | 2.10% | | 688410 | 山外山 | 15.32 | 61.40 | +0.32 | +2.13% | 24557.17 | 3753.185 | 1.05% | | 601777 | 千里科技 | 12.09 | 1214.83 | +0.25 | +2.11% | 576353 | 69699.23 | 1.27% | | 001317 | 三羊马 | 50.73 | -283.38 | +1.01 | +2.03% | 29349 | 14781.01 | 9.38% | | 688443 | 智翔金泰-U | 29.82 | -15.09 | +0.39 | +1.33% | 16118.5 | 4794.418 | 1.38% | | 301613 | 新铝时代 | 52.27 | 32.55 | +0.68 | +1.32% | 8868 | 4653.87 | 2.47% | | 600279 | 重庆港 | 5.38 | 13.42 | +0.05 | +0.94% | 41803 | 2249.63 | 0.35% | | 920833 | 美心翼申 | 20.30 | 55.26 | +0.15 | +0.74% | 5379 | 1099.938 | 0.86% | | 000788 | 北大医药 | 6.21 | 24.44 | +0.04 | +0.65% | 53754 | 3339.58 | 0.90% | | 601127 | 赛力斯 | 161.51 | 36.33 | +0.96 | +0.60% | 106064 | 171060.6 | 0.70% | | 601077 | 渝农商行 | 7.19 | 6.89 | +0.04 | +0.56% | 242054 | 17375.36 | 0.27% | | 601965 | 中国汽研 | 17.48 | 19.16 | +0.08 | +0.46% | 33916 | 5917.46 | 0.34% | | 002742 | *ST三圣 | 4.63 | -2.80 | +0.02 | +0.43% | 7761 | 358.12 | 0.18% | | 000950 | 重药控股 | 5.26 | 27.78 | +0.02 | +0.38% | 74153 | 3906.93 | 0.43% | | 301397 | 溯联股份 | 37.81 | 49.30 | +0.10 | +0.27% | 13154 | 4982.86 | 1.86% | | 300194 | 福安药业 | 4.43 | 29.86 | +0.01 | +0.23% | 50736 | 2242.34 | 0.52% | | 002872 | ST天圣 | 4.91 | -19.27 | +0.01 | +0.20% | 7346 | 361.12 | 0.34% | | 600132 | 重庆啤酒 | 54.00 | 24.24 | +0.08 | +0.15% | 9372 | 5070.42 | 0.19% | | 002907 | 华森制药 | 16.77 | 83.90 | +0.01 | +0.06% | 27278 | 4587.19 | 0.91% | | 000656 | *ST金科 | 1.38 | -0.41 | 0.00 | 0.00% | 243134 | 3354.76 | 0.32% | | 600116 | 三峡水利 | 6.66 | 99.02 | 0.00 | 0.00% | 33076 | 2201.88 | 0.17% | | 001296 | 长江材料 | 23.26 | 27.89 | -0.02 | -0.09% | 12629 | 2943.2 | 1.64% | | 601158 | 重庆水务 | 4.76 | 27.63 | -0.01 | -0.21% | 42225 | 2008.6 | 0.09% | | 002004 | 华邦健康 | 4.56 | -40.30 | -0.01 | -0.22% | 55229 | 2521.13 | 0.29% | | 002558 | 巨人网络 | 39.86 | 51.96 | -0.09 | -0.23% | 87950 | 35201.84 | 0.45% | | 600877 | 电科芯片 | 13.80 | 422.20 | -0.04 | -0.29% | 46727 | 6424.42 | 0.39% | | 002507 | 涪陵榨菜 | 12.97 | 18.90 | -0.04 | -0.31% | 39148 | 5097.6 | 0.34% | | 603697 | 有友食品 | 12.09 | 27.26 | -0.04 | -0.33% | 22475 | 2724.3 | 0.53% | | 000838 | 财信发展 | 2.91 | -11.67 | -0.01 | -0.34% | 245258 | 7180.07 | 2.33% | | 000514 | 渝开发 | 5.46 | 40.98 | -0.02 | -0.36% | 68198 | 3736.6 | 0.81% | | 600729 | 重庆百货 | 27.24 | 8.71 | -0.10 | -0.37% | 14200 | 3881.44 | 0.74% | | 920370 | 新安洁 | 4.80 | -25.28 | -0.02 | -0.41% | 14387 | 696.1798 | 0.55% | | 600369 | 西南证券 | 4.75 | 40.35 | -0.02 | -0.42% | 105305 | 5011.17 | 0.16% | | 603717 | 天域生物 | 8.83 | -24.93 | -0.04 | -0.45% | 32825 | 2914.06 | 1.13% | | 601827 | 三峰环境 | 8.29 | 11.75 | -0.04 | -0.48% | 14311 | 1189.08 | 0.09% | | 603766 | 隆鑫通用 | 14.08 | 18.00 | -0.07 | -0.49% | 153841 | 21568.71 | 0.75% | | 002996 | 顺博合金 | 7.89 | 33.48 | -0.05 | -0.63% | 44918 | 3559.99 | 1.08% | | 300275 | 梅安森 | 12.30 | 72.62 | -0.08 | -0.65% | 12598 | 1553.04 | 0.50% | | 600129 | 太极集团 | 22.15 | -37.11 | -0.16 | -0.72% | 27969 | 6216.46 | 0.51% | | 603109 | 神驰机电 | 29.74 | 24.59 | -0.22 | -0.73% | 22667 | 6713.01 | 1.09% | | 688576 | 西山科技 | 66.27 | 40.66 | -0.53 | -0.79% | 1223.65 | 811.6094 | 0.56% | | 300122 | 智飞生物 | 20.60 | -60.66 | -0.19 | -0.91% | 81125 | 16772.13 | 0.57% | | 600847 | 万里股份 | 11.29 | -38.32 | -0.11 | -0.96% | 9049 | 1027.1 | 0.59% | | 000736 | *ST中地 | 5.00 | -0.69 | -0.05 | -0.99% | 41695 | 2095.67 | 0.58% | | 600917 | 重庆燃气 | 5.96 | 27.38 | -0.06 | -1.00% | 32031 | 1915.63 | 0.21% | | 000892 | 欢瑞世纪 | 5.87 | -21.85 | -0.06 | -1.01% | 80807 | 4757.68 | 1.14% | | 605122 | 四方新材 | 13.24 | -11.31 | -0.14 | -1.05% | 9743 | 1297.09 | 0.57% | | 000591 | 太阳能 | 4.68 | 16.86 | -0.05 | -1.06% | 201758 | 9448.75 | 0.51% | | 000565 | 渝三峡A | 8.18 | 1012.06 | -0.09 | -1.09% | 32503 | 2685.1 | 0.75% | | 600292 | 远达环保 | 12.37 | -11700.76 | -0.14 | -1.12% | 35476 | 4403.11 | 0.45% | | 603976 | 正川股份 | 19.43 | 127.97 | -0.22 | -1.12% | 4190 | 819.42 | 0.28% | | 301526 | 国际复材 | 6.04 | -847.55 | -0.07 | -1.15% | 128582 | 7787.59 | 0.92% | | 600939 | 重庆建工 | 3.34 | -9.53 | -0.04 | -1.18% | 28941 | 969.58 | 0.15% | | 920896 | 旺成科技 | 21.28 | 42.99 | -0.26 | -1.21% | 5995 | 1286.774 | 1.35% | | 001328 | 登康口腔 | 40.01 | 39.61 | -0.59 | -1.45% | 8632 | 3485.97 | 2.01% | | 920873 | 中设咨询 | 7.76 | -12.96 | -0.12 | -1.52% | 19689 | 1538.115 | 1.79% | | 603100 | 川仪股份 | 23.55 | 16.33 | -0.37 | -1.55% | 14857 | 3521.48 | 0.29% | | 600615 | 鑫源智造 | 12.58 | 177.42 | -0.20 | -1.56% | 15208 | 1927.83 | 0.68% | | 600106 | 重庆路桥 | 6.23 | 42.98 | -0.10 | -1.58% | 57486 | 3600.69 | 0.43% | | 603601 | 再升科技 | 4.94 | 67.95 | -0.08 | -1.59% | 103060 | 5111.43 | 1.00% | | 600452 | 涪陵电力 | 9.53 | 21.56 | -0.16 | -1.65% | 80655 | 7727.63 | 0.73% | | 920033 | 康普化学 | 18.81 | 56.36 | -0.33 | -1.72% | 6426 | 1223.015 | 0.78% | | 301121 | 紫建电子 | 46.33 | 65.20 | -0.90 | -1.91% | 8039 | 3754.71 | 1.59% | | 601005 | 重庆钢铁 | 1.52 | -5.10 | -0.03 | -1.94% | 621651 | 9492.79 | 0.75% | | 301307 | 美利信 | 32.64 | -27.46 | -0.72 | -2.16% | 37803 | 12341.79 | 3.47% | | 003006 | 百亚股份 | 24.42 | 35.45 | -0.61 | -2.44% | 17901 | 4433.4 | 0.42% | | 002968 | 新大正 | 12.33 | 27.04 | -0.34 | -2.68% | 48757 | 6095.35 | 2.29% | | 001696 | 宗申动力 | 24.15 | 40.36 | -0.70 | -2.82% | 182245 | 44456.14 | 2.04% | | 603191 | 望变电气 | 17.10 | 66.86 | -0.53 | -3.01% | 115715 | 19927.96 | 3.51% | | 002765 | 蓝黛科技 | 14.52 | 57.07 | -0.48 | -3.20% | 256901 | 37398.17 | 4.31% | | 920857 | 泓禧科技 | 26.06 | 273.83 | -0.94 | -3.48% | 8064 | 2143.738 | 1.09% | | 301107 | 瑜欣电子 | 29.90 | 38.97 | -1.19 | -3.83% | 27036 | 8142.871 | 4.54% | | 603758 | 秦安股份 | 15.80 | 36.22 | -0.71 | -4.30% | 85888 | 13857.66 | 1.96% |
|