中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东南网架(002135)浙江省上涨家数:326下跌家数:368平均涨幅:+0.19%平均换手:1.23%总成交额:818.12亿元
更新时间：2025-12-25 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688270臻镭科技132.00270.77+17.80+15.59%171987.82205768.03%
002931锋龙股份21.65189.79+1.97+10.01%61871339.450.31%
605007五洲特纸14.1931.28+1.29+10.00%21299930010.415.30%
603095越剑智能15.9638.50+1.45+9.99%9687915068.483.75%
000559万向钱潮13.4444.22+1.22+9.98%1324334173683.34.00%
301398星源卓镁52.6084.98+4.67+9.74%4793524971.2412.88%
301607富特科技44.9246.85+3.82+9.29%5641224733.275.21%
605255天普股份168.33693.78+12.73+8.18%18803308951.40%
600865百大集团21.11315.31+1.38+6.99%535071113597.914.22%
002196方正电机13.23-449.44+0.83+6.69%765963.1101372.215.69%
603305旭升集团14.8943.77+0.91+6.51%58009484207.45.02%
300695兆丰股份92.4826.96+5.51+6.34%91308296.30.89%
002082万邦德12.96558.17+0.76+6.23%12428715770.212.25%
603119浙江荣泰95.79130.52+5.56+6.16%8260477724.134.05%
300604长川科技104.5568.63+5.76+5.83%222279230160.54.54%
301368丰立智能59.433551.46+3.24+5.77%3398420008.35.30%
001270*ST铖昌76.48173.66+3.64+5.00%2773620861.031.36%
002569*ST步森11.82-38.56+0.56+4.97%168321971.711.20%
605488福莱新材33.0369.23+1.47+4.66%7461124368.722.70%
300969恒帅股份115.6672.27+5.10+4.61%1963122603.96.47%
301280珠城科技52.6534.02+2.27+4.51%3109116368.618.20%
688005容百科技31.92-945.65+1.25+4.08%238241.475469.43.33%
605055迎丰股份9.72-157.72+0.38+4.07%13001812767.682.95%
301225恒勃股份103.1176.83+3.96+3.99%74827624.562.50%
002115三维通信11.71-38.93+0.44+3.90%69267881011.639.21%
603225新凤鸣18.9923.66+0.70+3.83%5448810242.320.36%
600776东方通信15.7147.94+0.55+3.63%33680652979.713.52%
603667五洲新春51.51205.88+1.79+3.60%18487394510.425.05%
002703浙江世宝21.1493.09+0.72+3.53%964195.1200050.516.45%
688320禾川科技33.57-28.79+1.14+3.52%25672.568560.9561.70%
603216梦天家居38.35111.42+1.27+3.43%232438794.4891.04%
002048宁波华翔28.6471.72+0.94+3.39%20330057550.912.86%
002050三花智控46.6048.54+1.52+3.37%883424408204.62.40%
300943春晖智控21.0077.77+0.68+3.35%8274317203.46.16%
920690捷众科技34.0031.52+1.10+3.34%135794550.9733.15%
600580卧龙电驱45.2872.68+1.39+3.17%804290362079.45.16%
002795永和智控6.85-10.85+0.21+3.16%1226748346.872.82%
300984金沃股份68.01199.04+2.07+3.14%1760811860.081.99%
300718长盛轴承82.8599.93+2.52+3.14%5931848942.143.06%
300435中泰股份23.04130.55+0.69+3.09%10717124370.822.91%
002006精工科技21.6851.54+0.63+2.99%8953019343.521.72%
301218华是科技24.11-574.01+0.69+2.95%294417036.594.20%
300703创源股份26.3137.11+0.75+2.93%8264621363.444.87%
002389航天彩虹23.62264.14+0.67+2.92%18097242335.271.84%
001225和泰机电54.4977.09+1.53+2.89%45162452.762.15%
920570坤博精工35.18-737.19+0.98+2.87%2795972.56931.15%
603505金石资源19.2766.94+0.53+2.83%12683024457.741.51%
601233桐昆股份16.8123.18+0.46+2.81%16459527595.650.69%
605077华康股份15.3818.65+0.42+2.81%190882904.660.64%
300349金卡智能14.6522.70+0.40+2.81%6917810110.131.87%
301056森赫股份13.9751.28+0.36+2.65%498656829.982.83%
600113浙江东日66.18193.14+1.69+2.62%2839418638.420.69%
920169七丰精工32.2876.63+0.81+2.57%256058277.6165.04%
300100双林股份37.6140.38+0.92+2.51%6890525791.21.25%
603662柯力传感65.0956.42+1.56+2.46%3347321696.731.19%
002590万安科技15.1136.52+0.36+2.44%11910917807.662.41%
300893松原安全25.0935.67+0.59+2.41%280747065.591.12%
002067景兴纸业5.54131.59+0.13+2.40%59295332651.144.43%
002012凯恩股份6.54629.60+0.15+2.35%807195255.851.73%
603889新澳股份7.8513.16+0.18+2.35%531084139.260.73%
603040新坐标81.7043.03+1.86+2.33%103048387.130.76%
002520日发精机6.16-5.28+0.14+2.33%16487110118.522.30%
600830香溢融通9.7165.20+0.22+2.32%681006597.041.50%
002472双环传动43.6031.28+0.95+2.23%10315744723.31.37%
603085天成自控11.03576.50+0.24+2.22%561176155.471.41%
300553集智股份38.98116.17+0.84+2.20%6057624036.037.12%
601789宁波建工5.1420.60+0.11+2.19%1383807105.981.27%
002896中大力德84.29227.47+1.80+2.18%4130034783.452.10%
603703盛洋科技13.72-155.60+0.29+2.16%24051232940.735.80%
603331百达精工12.8436.39+0.27+2.15%604087833.782.99%
300611美力科技26.7838.74+0.55+2.10%237766321.391.60%
601177杭齿前进16.7626.40+0.34+2.07%347725804.040.87%
001306夏厦精密81.45129.17+1.65+2.07%42403438.292.74%
603611诺力股份24.3912.68+0.48+2.01%211285136.980.82%
601108财通证券8.6613.84+0.17+2.00%21623218602.020.47%
603379三美股份59.8420.20+1.16+1.98%2609515516.520.43%
603088宁波精达10.7744.43+0.20+1.89%10248811066.082.34%
688079美迪凯11.52-39.50+0.21+1.86%25385.212880.1560.63%
002095生意宝18.12-426.49+0.33+1.85%193323511.720.77%
301255通力科技28.19103.57+0.51+1.84%61371728.81.61%
603583捷昌驱动35.6537.28+0.64+1.83%2849810107.780.75%
002064华峰化学10.7331.95+0.19+1.80%13364014291.830.27%
002173创新医疗22.13-159.09+0.39+1.79%21889948056.375.26%
002779中坚科技114.42447.26+2.01+1.79%1473316814.640.89%
002370亚太药业7.4641.24+0.13+1.77%19204514404.322.58%
600724宁波富达5.7938.24+0.10+1.76%452932596.670.31%
601339百隆东方5.7915.86+0.10+1.76%554983193.110.37%
605088冠盛股份34.2823.00+0.59+1.75%140614781.620.70%
301550斯菱股份108.16129.60+1.86+1.75%2850230872.42.02%
301057汇隆新材30.5095.79+0.52+1.73%126563838.091.56%
603665康隆达30.78-17.18+0.52+1.72%79272406.220.49%
002043兔宝宝14.3216.23+0.24+1.70%165362344.080.22%
601689拓普集团70.3544.73+1.17+1.69%11613881369.280.67%
600160巨化股份38.0325.93+0.63+1.68%9920337498.120.37%
603266天龙股份22.3440.28+0.36+1.64%336857511.991.69%
002418康盛股份4.99-76.00+0.08+1.63%50343824786.274.43%
300652雷迪克51.9542.04+0.83+1.62%84564388.270.71%
920227美登科技58.6756.46+0.92+1.59%31161824.2551.77%
603073彩蝶实业19.0722.81+0.29+1.54%3672695.30.98%
300992泰福泵业27.16260.61+0.41+1.53%171314687.112.21%
300953震裕科技145.0851.00+2.18+1.53%1977428552.521.59%
002434万里扬9.3938.08+0.14+1.51%751757026.3110.57%
300743天地数码21.1029.18+0.31+1.49%159273356.831.25%
603901永创智能14.31109.59+0.21+1.49%429656039.780.90%
002276万马股份16.3933.27+0.24+1.49%13692622291.761.36%
002403爱仕达12.41-92.75+0.18+1.47%150681862.90.51%
605020永和股份27.0424.06+0.39+1.46%3944910659.050.78%
300645正元智慧18.07292.45+0.26+1.46%122252203.80.88%
603822ST嘉澳92.69-28.21+1.33+1.46%56545245.220.74%
300669沪宁股份26.20309.21+0.37+1.43%67561785.540.37%
300817双飞集团20.4269.33+0.28+1.39%443339024.673.54%
300234开尔新材5.17539.22+0.07+1.37%379331949.451.10%
600699均胜电子29.7440.48+0.40+1.36%33056996546.142.44%
002648卫星化学17.229.46+0.23+1.35%21234736477.580.63%
002126银轮股份37.0436.72+0.49+1.34%14666554535.051.85%
603178圣龙股份18.70-88.31+0.24+1.30%270075096.231.14%
000967盈峰环境7.0658.65+0.09+1.29%1012017167.3910.32%
688306均普智能11.205236.80+0.14+1.27%81905.079112.2460.67%
601528瑞丰银行5.615.49+0.07+1.26%540303016.520.31%
000913钱江摩托15.3015.20+0.19+1.26%188032863.740.41%
603767中马传动23.58865.35+0.29+1.25%240195639.250.78%
002003伟星股份10.7519.36+0.13+1.22%253672724.090.25%
603130云中马48.2579.34+0.58+1.22%96664601.620.70%
603701德宏股份20.60126.74+0.24+1.18%139932870.520.54%
300488恒锋工具30.9236.47+0.35+1.14%45061390.390.31%
603219富佳股份16.1258.97+0.18+1.13%103081656.350.18%
002801微光股份34.3428.24+0.38+1.12%82672822.770.71%
688141杰华特43.43-35.16+0.48+1.12%89561.4839447.111.99%
300882万胜智能19.2331.41+0.21+1.10%113012165.740.42%
002664信质集团22.53165.78+0.24+1.08%342967683.7290.85%
920058华洋赛车32.1932.63+0.34+1.07%2474792.51860.90%
603677奇精机械18.0950.94+0.19+1.06%93841688.690.49%
002214*ST大立18.26-44.01+0.19+1.05%139562533.840.29%
002915中欣氟材23.24-56.15+0.24+1.04%5742313298.341.99%
002493荣盛石化10.67144.77+0.11+1.04%10627411311.740.11%
605259绿田机械22.4015.60+0.23+1.04%104332333.60.60%
002372伟星新材10.8119.82+0.11+1.03%264842841.140.18%
603015弘讯科技12.85111.89+0.13+1.02%414175293.091.02%
600130*ST波导4.05672.49+0.04+1.00%479581938.150.64%
002849威星智能15.4987.66+0.15+0.98%257463970.541.33%
002266浙富控股4.2123.51+0.04+0.96%25087910482.310.51%
002318久立特材27.6615.83+0.26+0.95%356779776.240.37%
688611杭州柯林51.30190.96+0.48+0.94%96044884.4320.63%
600814杭州解百8.5732.08+0.08+0.94%27453924018.353.73%
300027华谊兄弟2.15-16.75+0.02+0.94%3423697365.621.38%
603081大丰实业13.9956.79+0.13+0.94%270053754.780.64%
603637镇海股份10.8527.92+0.10+0.93%168461836.830.71%
003025思进智能14.1527.73+0.13+0.93%126891798.660.56%
300838浙江力诺15.44433.63+0.14+0.92%295294609.872.90%
600926杭州银行15.465.90+0.14+0.91%15479023846.650.21%
605005合兴股份20.1136.34+0.18+0.90%247764968.20.62%
300920润阳科技42.62121.94+0.37+0.88%103214382.721.57%
300145南方泵业4.6235.42+0.04+0.87%26475012208.011.38%
300360炬华科技17.5014.93+0.15+0.86%8807315431.191.76%
601022宁波远洋9.3417.93+0.08+0.86%392083664.230.30%
605060联德股份37.6241.33+0.32+0.86%99593748.780.42%
301216万凯新材17.67-79.23+0.15+0.86%9117616261.241.66%
301585蓝宇股份30.8948.75+0.26+0.85%62391922.060.92%
603500祥和实业11.9027.05+0.10+0.85%149541775.170.45%
001380华纬科技22.6722.13+0.19+0.85%66011491.210.75%
600798宁波海运3.60-5514.83+0.03+0.84%941183393.190.78%
603218日月股份13.2624.77+0.11+0.84%342464537.560.33%
605377华旺科技8.4817.69+0.07+0.83%383933234.210.69%
002687乔治白4.8541.28+0.04+0.83%276731343.050.67%
920118太湖远大23.4225.96+0.19+0.82%1418331.03410.46%
605507国邦医药23.4615.02+0.19+0.82%95442246.650.32%
605018长华集团11.1862.10+0.09+0.81%6581733.850.14%
688290景业智能58.44368.56+0.47+0.81%4541.82650.6660.44%
002937兴瑞科技22.5943.51+0.18+0.80%205484592.060.69%
920906舜宇精工29.2035.86+0.23+0.79%82352391.8562.48%
600933爱柯迪19.1018.00+0.15+0.79%8122515481.760.83%
301275汉朔科技53.4945.54+0.42+0.79%44882388.031.33%
920679前进科技20.4960.53+0.16+0.79%1135231.82930.50%
605028世茂能源27.1926.46+0.21+0.78%37861031.240.24%
300710万隆光电31.27-13.95+0.24+0.77%5292116585.197.10%
300113顺网科技19.5536.77+0.15+0.77%5156510114.011.00%
003036泰坦股份15.7368.08+0.12+0.77%82101283.080.38%
920270天铭科技15.7833.56+0.12+0.77%1141180.08930.14%
300643万通智控19.1326.65+0.14+0.74%78631500.60.34%
002508老板电器19.5012.02+0.14+0.72%250914915.840.27%
002522浙江众成5.6566.23+0.04+0.71%33735519073.123.73%
600927永安期货15.5535.88+0.11+0.71%305614741.510.21%
300489光智科技48.61234.26+0.34+0.70%2839413924.992.07%
605009豪悦护理31.8723.12+0.22+0.70%51711646.990.24%
600683京投发展4.35-5.52+0.03+0.69%24202410722.753.27%
603926铁流股份16.1737.31+0.11+0.68%162822635.90.71%
002010传化智联5.8929.53+0.04+0.68%470022761.010.17%
605066天正电气7.4130.48+0.05+0.68%286382116.590.57%
002730电光科技14.8556.40+0.10+0.68%106231575.370.31%
600986浙文互联7.4987.89+0.05+0.67%14713811084.940.99%
002142宁波银行28.566.53+0.19+0.67%5876016746.830.09%
603055台华新材9.1515.49+0.06+0.66%150241372.460.17%
002633申科股份16.87422.34+0.11+0.66%88221489.930.59%
002415海康威视29.5220.51+0.19+0.65%10843731938.20.12%
688565力源科技10.9250.38+0.07+0.65%7925.84861.96880.53%
002617露笑科技7.8555.88+0.05+0.64%14001210949.060.74%
301459丰茂股份44.4035.81+0.28+0.63%38111687.531.46%
688819天能股份33.4522.42+0.21+0.63%6921.092297.1470.07%
603602纵横通信14.42117.88+0.09+0.63%6545941.530.28%
605369拱东医疗19.2341.49+0.12+0.63%87321682.830.40%
600571信雅达15.2971.03+0.09+0.59%251673850.940.55%
600226亨通股份5.1279.85+0.03+0.59%34088317224.381.15%
300772运达股份18.8232.95+0.11+0.59%503459568.4890.72%
002120韵达股份6.9216.23+0.04+0.58%751675201.770.27%
600570恒生电子29.7853.57+0.17+0.57%13037538943.690.69%
002430杭氧股份30.0529.27+0.17+0.57%5933417838.780.61%
603997继峰股份14.1783.37+0.08+0.57%232013277.620.18%
603173福斯达41.4116.63+0.23+0.56%69712862.681.41%
603789*ST星农5.47-9.16+0.03+0.55%6379348.450.25%
300853申昊科技20.18-11.95+0.11+0.55%88951797.420.81%
601018宁波港3.6915.39+0.02+0.54%2094657729.470.11%
605500森林包装9.3043.69+0.05+0.54%541315052.841.31%
603213镇洋发展13.2063.13+0.07+0.53%3741492.060.08%
600177雅戈尔7.5513.42+0.04+0.53%420803171.220.09%
002085万丰奥威15.5040.19+0.08+0.52%6793110504.710.32%
600790轻纺城3.8868.18+0.02+0.52%314911225.130.21%
300244迪安诊断15.65-22.67+0.08+0.51%468677309.740.93%
603260合盛硅业52.84-1764.38+0.27+0.51%3486718367.940.29%
002863今飞凯达5.8944.71+0.03+0.51%620563638.881.04%
603337杰克科技39.4821.51+0.20+0.51%82323244.190.17%
603076乐惠国际24.22206.31+0.12+0.50%3042736.890.25%
301309万得凯28.2924.11+0.14+0.50%1287364.130.50%
688362甬矽电子32.54153.44+0.16+0.49%33052.0110831.590.81%
002637赞宇科技10.3529.43+0.05+0.49%169031741.040.38%
300277海联讯12.74490.92+0.06+0.47%225402862.190.66%
601882海天精工19.3222.08+0.09+0.47%4616890.540.09%
002381双箭股份6.6840.65+0.03+0.45%152581016.810.47%
600596新安股份11.33-1541.64+0.05+0.44%749008460.330.55%
300784利安科技50.0744.14+0.22+0.44%890445.630.53%
603788宁波高发16.3018.75+0.07+0.43%5551903.530.25%
300306远方信息14.1543.61+0.06+0.43%437336118.682.77%
300558贝达药业47.5665.98+0.20+0.42%163897829.630.39%
301065本立科技21.4332.48+0.09+0.42%3253695.480.38%
688298东方生物24.06-10.12+0.10+0.42%2829.67679.28010.14%
002322理工能科12.0519.99+0.05+0.42%6731809.650.18%
920608丰安股份19.3735.89+0.08+0.41%1200232.65650.30%
600512腾达建设2.43141.84+0.01+0.41%928632263.90.58%
603045福达合金19.6244.61+0.08+0.41%89181758.280.66%
688475萤石网络29.6042.27+0.12+0.41%7385.092182.7960.18%
688288鸿泉技术27.5940.46+0.11+0.40%7528.342096.5160.75%
688777中控技术48.3846.01+0.19+0.39%21536.1510399.550.27%
600023浙能电力5.159.48+0.02+0.39%1290026634.510.10%
301082久盛电气18.37-179.15+0.07+0.38%417607643.072.00%
001228永泰运26.4729.63+0.10+0.38%49861328.870.62%
603661恒林股份32.2816.27+0.12+0.37%2392775.550.17%
300792壹网壹创26.9780.15+0.10+0.37%188635082.050.89%
601878浙商证券10.9519.57+0.04+0.37%701087661.2090.15%
002488金固股份8.49257.51+0.03+0.35%19600116681.842.13%
002677浙江美大8.51252.87+0.03+0.35%754216441.351.41%
603079圣达生物17.1052.92+0.06+0.35%144072459.460.84%
603558健盛集团11.4210.57+0.04+0.35%7817894.10.23%
002122ST汇洲2.90-15.13+0.01+0.35%514351485.20.26%
688581安杰思59.3217.63+0.20+0.34%987.85585.30330.24%
920475三友科技18.00-5289.95+0.06+0.33%63661138.2621.51%
000906浙商中拓6.0121.66+0.02+0.33%212391279.750.30%
001256炜冈科技21.0832.98+0.07+0.33%2949619.750.21%
002062宏润建设9.1841.02+0.03+0.33%347673171.350.31%
301157华塑科技52.0789.30+0.17+0.33%25131301.071.22%
600120浙江东方6.1315.74+0.02+0.33%1291807923.220.38%
688767博拓生物40.0258.27+0.13+0.33%9684.083876.240.65%
000705浙江震元9.3265.95+0.03+0.32%178571661.780.63%
603165荣晟环保12.6616.03+0.04+0.32%4904619.590.19%
688203海正生材12.66368.84+0.04+0.32%4101.7518.17750.33%
301201诚达药业41.47-124.04+0.13+0.31%88633654.610.82%
603089正裕工业12.8819.74+0.04+0.31%138001778.710.57%
603239浙江仙通20.9429.19+0.06+0.29%150883162.090.56%
300307慈星股份7.0658.48+0.02+0.28%200011410.760.26%
300880迦南智能17.9339.31+0.05+0.28%2830506.870.15%
605268王力安防11.1728.13+0.03+0.27%133281486.520.30%
000980众泰汽车3.76-21.30+0.01+0.27%42124515872.670.84%
300894火星人11.37-20.79+0.03+0.26%89501019.570.30%
002154报喜鸟3.9318.17+0.01+0.26%1005893987.650.85%
301055张小泉19.8467.55+0.05+0.25%3801751.210.24%
600126杭钢股份7.99-334.00+0.02+0.25%607834850.560.18%
688075安旭生物38.7940.78+0.09+0.23%511.64197.9420.04%
300796贝斯美8.64-781.42+0.02+0.23%9500820.050.26%
688088虹软科技47.5882.95+0.10+0.21%12013.045703.1850.30%
603896寿仙谷19.5528.43+0.04+0.21%1802351.680.09%
002479富春环保4.9318.92+0.01+0.20%14943736.020.17%
603980吉华集团5.1461.51+0.01+0.19%12967665.090.19%
301081严牌股份10.28163.14+0.02+0.19%7210740.560.33%
603897长城科技26.8521.14+0.05+0.19%121243253.440.59%
301317鑫磊股份32.8013.02+0.06+0.18%34201121.580.76%
300837浙矿股份33.7481.64+0.06+0.18%144424927.632.10%
603949雪龙集团18.1549.85+0.03+0.17%92111673.620.44%
301032新柴股份12.3132.41+0.02+0.16%5103628.470.32%
002144宏达高科12.86104.26+0.02+0.16%7329943.060.53%
603070万控智造12.9256.01+0.02+0.16%4774617.480.12%
603093南华期货19.4230.90+0.03+0.15%195533805.80.32%
300461田中精机19.46-26.63+0.03+0.15%3886755.010.27%
600216浙江医药13.8710.72+0.02+0.14%178472476.440.19%
603556海兴电力34.7817.94+0.05+0.14%111413874.710.23%
301556托普云农99.4461.38+0.14+0.14%50445016.861.71%
301295美硕科技28.63137.83+0.04+0.14%3254927.741.11%
603181皇马科技14.4318.89+0.02+0.14%141602040.860.24%
603075热威股份21.8227.68+0.03+0.14%2261492.330.55%
001335信凯科技43.7539.77+0.06+0.14%35211534.191.50%
001367海森药业22.0227.09+0.03+0.14%1924424.280.48%
688571杭华股份7.4427.75+0.01+0.13%8099.65601.83730.19%
920130立方控股22.34-34.06+0.03+0.13%1372307.24940.25%
000156华数传媒7.4626.02+0.01+0.13%163041217.680.10%
600051宁波联合7.5225.08+0.01+0.13%11851892.250.38%
300441鲍斯股份7.6617.01+0.01+0.13%8957686.460.14%
603816顾家家居30.7615.83+0.04+0.13%81432505.150.10%
688789宏华数科79.9929.30+0.10+0.13%1913.331527.2080.11%
002534西子洁能17.3575.19+0.02+0.12%8414114675.371.02%
920527夜光明18.5253.52+0.02+0.11%1611297.18490.44%
601877正泰电器28.2313.32+0.03+0.11%4217611922.170.20%
688184ST帕瓦9.49-3.08+0.01+0.11%857.0380.96990.09%
603210泰鸿万立19.4832.82+0.02+0.10%3048593.540.40%
603289泰瑞机器10.0028.05+0.01+0.10%7945795.110.27%
605011杭州热电20.1842.93+0.02+0.10%4566922.030.11%
603010万盛股份10.65181.09+0.01+0.09%214022274.690.36%
688379华光新材59.6033.58+0.05+0.08%28154.8816974.743.13%
001358兴欣新材25.9050.16+0.02+0.08%2622680.750.51%
600768宁波富邦13.31130.37+0.01+0.08%85151137.60.64%
002112三变科技13.8349.34+0.01+0.07%617438527.752.36%
003017大洋生物29.6726.94+0.02+0.07%3129926.810.45%
300901中胤时尚15.89-182.83+0.01+0.06%3231513.130.13%
301203国泰环保32.4020.11+0.02+0.06%1420460.820.32%
605155西大门16.2725.25+0.01+0.06%6028981.520.32%
002119康强电子16.7662.78+0.01+0.06%401736741.491.07%
301616浙江华业50.7820.35+0.03+0.06%28121425.621.41%
688032禾迈股份96.05301.77+0.05+0.05%1256.671207.1220.10%
603215比依股份20.9935.84+0.01+0.05%141302989.770.75%
001238浙江正特50.00-59155.99+0.01+0.02%879441.860.08%
000517荣安地产1.81-2.730.000.00%50735921.910.20%
000795英洛华9.8546.320.000.00%199421961.160.18%
600491龙元建设2.69-6.820.000.00%613451644.30.40%
600987航民股份7.059.900.000.00%10714754.110.10%
002034旺能环境16.1111.660.000.00%3647587.770.08%
002061浙江交科4.039.090.000.00%23169933.970.09%
601002晋亿实业5.2523.700.000.00%355761852.350.37%
002124天邦食品2.7716.340.000.00%637021769.640.32%
002206海利得5.8512.850.000.00%503012943.760.59%
002224三力士4.45410.530.000.00%21543958.990.27%
002332仙琚制药9.0732.780.000.00%186941694.790.19%
002388ST新亚6.10-13.250.000.00%761544663.361.50%
601113华鼎股份4.4313.890.000.00%455592010.990.41%
601567三星医疗23.1616.510.000.00%349358113.3910.25%
002718友邦吊顶--------------
920685新芝生物13.9731.420.000.00%1033144.31750.19%
603320迪贝电气18.5136.800.000.00%3702685.670.25%
002761浙江建投8.6245.450.000.00%182041571.020.17%
300746汉嘉设计12.57-6.940.000.00%436845680.481.95%
603258电魂网络18.42-60.170.000.00%5344985.520.22%
603557ST起步2.67-11.690.000.00%24362648.460.39%
603917合力科技14.66295.160.000.00%152812236.490.75%
300729乐歌股份13.9919.960.000.00%4404617.150.14%
920656海昇药业17.5026.330.000.00%2937514.83580.91%
300673佩蒂股份18.4032.470.000.00%152192810.150.94%
300768迪普科技18.7574.340.000.00%117032202.010.28%
601916浙商银行3.045.990.000.00%831602531.440.04%
605080浙江自然22.8815.820.000.00%1736397.130.12%
605138盛泰集团7.0385.400.000.00%7688542.020.14%
605555德昌股份18.0032.130.000.00%162452936.890.34%
301113雅艺科技23.79294.310.000.00%57681366.21.05%
301222浙江恒威29.0928.120.000.00%2092609.530.26%
688549中巨芯-U9.362518.760.000.00%53754.855025.6240.91%
002032苏泊尔46.1516.98-0.01-0.02%47722204.790.06%
301567贝隆精密44.98109.72-0.01-0.02%62482814.372.94%
301252同星科技28.5142.12-0.01-0.04%115943313.922.45%
603568伟明环保25.4915.98-0.01-0.04%231065826.390.14%
688092爱科科技24.5337.42-0.01-0.04%2976.44731.93630.36%
603995甬金股份18.249.94-0.01-0.05%136102480.840.37%
002602世纪华通17.0033.26-0.01-0.06%27599146738.910.41%
603595ST东尼16.4396.64-0.01-0.06%77381271.60.33%
601865福莱特15.63105.07-0.01-0.06%286734495.830.15%
605228神通科技14.7598.51-0.01-0.07%119701762.770.28%
300033同花顺317.7771.82-0.25-0.08%1848258955.990.67%
688606奥泰生物63.3317.03-0.05-0.08%549.38348.06460.07%
603600永艺股份12.3815.56-0.01-0.08%111931386.910.37%
688616西力科技12.2823.16-0.01-0.08%6458.86797.40290.36%
301053远信工业32.98100.23-0.03-0.09%1134374.410.15%
688583思看科技96.9371.70-0.09-0.09%1489.11441.7630.84%
600352浙江龙盛10.7616.88-0.01-0.09%230932485.410.07%
603171税友股份49.87189.24-0.05-0.10%92844646.930.23%
002758浙农股份9.9411.79-0.01-0.10%190851902.590.37%
603229奥翔药业9.5642.94-0.01-0.10%7235691.080.09%
600460士兰微28.2386.99-0.03-0.11%8026522710.380.48%
688255凯尔达36.25270.40-0.04-0.11%15000.385493.1861.37%
001211双枪科技26.1983.04-0.03-0.11%39571037.050.59%
000925众合科技8.6689.62-0.01-0.12%835927255.3511.24%
605162新中港8.6523.29-0.01-0.12%3969343.180.10%
600273嘉化能源8.3710.92-0.01-0.12%235661972.470.17%
601921浙版传媒7.9013.69-0.01-0.13%11908942.210.05%
300766每日互动30.92-97.42-0.04-0.13%257187975.970.72%
002440闰土股份7.6930.05-0.01-0.13%220251689.890.23%
605277新亚电子22.9435.32-0.03-0.13%227205224.750.71%
600032浙江新能7.4433.38-0.01-0.13%147431096.930.06%
001333光华股份22.1821.93-0.03-0.14%2712602.60.62%
600173卧龙新能7.13-320.64-0.01-0.14%224151602.250.32%
300795米奥会展13.4833.12-0.02-0.15%4334586.10.25%
920101志高机械40.4030.55-0.06-0.15%439177.3180.17%
603071物产环能13.2511.23-0.02-0.15%3782501.720.07%
603373安邦护卫38.2431.77-0.06-0.16%2404917.350.53%
002515金字火腿6.21138.35-0.01-0.16%625623891.920.52%
605056咸亨国际17.8028.71-0.03-0.17%138532468.450.34%
603129春风动力277.5323.45-0.47-0.17%34929681.960.23%
603908牧高笛23.3777.78-0.04-0.17%3733879.130.40%
603116红蜻蜓5.77-30.26-0.01-0.17%10938632.750.19%
688023安恒信息50.43-75.65-0.09-0.18%6061.943059.1390.59%
600704物产中大5.597.61-0.01-0.18%1592018916.970.31%
000739普洛药业16.6222.34-0.03-0.18%111081847.960.10%
002563森马服饰5.4315.92-0.01-0.18%741394029.620.34%
603194中力股份37.1317.01-0.07-0.19%102443792.380.65%
603948建业股份26.3419.59-0.05-0.19%69061815.420.43%
301507民生健康15.5146.06-0.03-0.19%210373247.091.93%
300879大叶股份28.9949.43-0.06-0.21%74402165.440.37%
920061西磁科技28.94367.72-0.06-0.21%2094606.04470.57%
600797浙大网新9.64574.38-0.02-0.21%533475148.390.52%
300649杭州园林14.30-139.80-0.03-0.21%6379921.140.60%
002468申通快递14.2219.04-0.03-0.21%228933257.440.16%
603049中策橡胶55.9211.97-0.12-0.21%85514774.190.98%
920249利尔达13.45-135.55-0.03-0.22%109101475.0480.88%
600982宁波能源4.4315.03-0.01-0.23%19451862.040.17%
688296和达科技13.28-32.20-0.03-0.23%5126.79684.36720.48%
603700宁水集团13.1228.33-0.03-0.23%5360703.780.27%
603001奥康国际8.62-11.95-0.02-0.23%164341423.210.41%
300314戴维医疗12.8755.68-0.03-0.23%5361690.30.37%
301008宏昌科技34.21132.03-0.08-0.23%92943190.90.80%
603310巍华新材17.0433.01-0.04-0.23%2570438.30.14%
000607华媒控股4.15-54.45-0.01-0.24%21414890.290.24%
000411英特集团12.3613.08-0.03-0.24%505706248.811.57%
603321梅轮电梯8.2361.42-0.02-0.24%191131565.190.63%
003030祖名股份20.38133.25-0.05-0.24%53971106.510.68%
002489浙江永强4.0213.35-0.01-0.25%1730686972.880.90%
002019亿帆医药11.8935.78-0.03-0.25%166381978.580.20%
300426华智数媒7.85-11.09-0.02-0.25%11380895.960.28%
301198喜悦智行11.71-87.50-0.03-0.26%116411377.290.75%
002615哈尔斯7.7922.46-0.02-0.26%8292647.590.27%
603168莎普爱思7.62-43.82-0.02-0.26%137991054.680.37%
002236大华股份19.0516.07-0.05-0.26%7643514550.460.36%
002375亚厦股份3.7716.05-0.01-0.26%20529776.540.15%
301390经纬股份33.6281.71-0.09-0.27%1653558.680.54%
603231索宝蛋白18.5120.11-0.05-0.27%56001039.530.53%
603208江山欧派14.79-27.24-0.04-0.27%3011446.240.17%
300357我武生物29.3939.41-0.08-0.27%139704104.30.29%
000963华东医药39.8918.92-0.11-0.28%141715649.050.08%
603811诚意药业10.7115.49-0.03-0.28%9200987.810.28%
605166聚合顺10.3315.76-0.03-0.29%5264544.340.17%
002860星帅尔13.6427.97-0.04-0.29%301414135.570.86%
600261阳光照明3.4025.23-0.01-0.29%21166721.530.16%
300702天宇股份23.7743.14-0.07-0.29%3732886.920.18%
300181佐力药业16.9319.91-0.05-0.29%254654314.710.42%
600235民丰特纸6.7780.17-0.02-0.29%397432702.111.13%
600267海正药业10.1222.19-0.03-0.30%143051452.580.12%
603733仙鹤股份23.4017.16-0.07-0.30%116552737.310.16%
300439美康生物9.9940.77-0.03-0.30%5207520.720.18%
603282亚光股份19.8321.72-0.06-0.30%3662729.830.57%
603004鼎龙科技23.0830.56-0.07-0.30%105332442.451.79%
000631顺发恒能3.2796.78-0.01-0.30%20793679.770.09%
002562兄弟科技6.3866.46-0.02-0.31%404692582.570.58%
600633浙数文化12.7528.29-0.04-0.31%332784260.90.26%
300994久祺股份15.8021.73-0.05-0.32%5585885.660.48%
003011海象新材22.0916.33-0.07-0.32%63041394.790.81%
600796钱江生化6.2729.77-0.02-0.32%193841215.10.62%
600059古越龙山9.2641.02-0.03-0.32%169671573.210.19%
300519新光药业15.3042.25-0.05-0.33%4938758.30.43%
603456九洲药业18.2122.41-0.06-0.33%213913903.040.24%
605177东亚药业18.11-9.52-0.06-0.33%3827696.070.34%
603290斯达半导95.7249.17-0.33-0.34%999996040.42%
603277银都股份17.2920.07-0.06-0.35%1935334.810.03%
002247聚力文化2.8861.83-0.01-0.35%479451386.770.75%
301388欣灵电气31.28142.21-0.11-0.35%885727613.24%
301279金道科技30.8365.52-0.11-0.36%186115736.091.90%
600668尖峰集团11.216.74-0.04-0.36%326473677.040.79%
600366宁波韵升13.7950.21-0.05-0.36%11520215795.341.05%
301359东南电子19.2054.80-0.07-0.36%3453665.150.50%
002326永太科技24.68-64.15-0.09-0.36%32213479124.623.99%
603008喜临门21.7123.07-0.08-0.37%314106882.490.85%
000909ST数源5.42-13.06-0.02-0.37%2590140.210.06%
300412迦南科技5.3785.41-0.02-0.37%210261131.90.45%
300666江丰电子96.4049.71-0.36-0.37%6702365497.083.03%
920701豪声电子18.5836.39-0.07-0.38%4300800.52950.43%
002284亚太股份15.8730.52-0.06-0.38%18660629379.832.55%
920855浙江大农18.2529.59-0.07-0.38%791144.41070.12%
920056能之光24.8336.77-0.10-0.40%2329579.82440.76%
603195公牛集团41.7118.92-0.17-0.41%80793370.230.04%
603578三星新材12.12-16.63-0.05-0.41%6981847.960.39%
300347泰格医药53.3074.97-0.22-0.41%3797620372.190.67%
605180华生科技14.4791.52-0.06-0.41%3368487.630.20%
920682球冠电缆9.6324.92-0.04-0.41%167051614.0660.89%
300727润禾材料35.9053.17-0.15-0.42%253459195.6311.57%
603237五芳斋16.7130.89-0.07-0.42%4594768.060.23%
603687大胜达9.4745.51-0.04-0.42%713106879.3511.30%
603606东方电缆61.5042.72-0.26-0.42%149039123.540.22%
600052东望时代4.73-10.13-0.02-0.42%703663316.670.83%
920395朗鸿科技11.7032.06-0.05-0.43%1667195.52020.16%
600283钱江水利9.0821.79-0.04-0.44%150961372.050.28%
603605珀莱雅67.8617.02-0.30-0.44%68464658.170.17%
600572康恩贝4.5216.65-0.02-0.44%509052306.630.20%
300813泰林生物24.75182.25-0.11-0.44%53691335.660.71%
300539横河精密37.97198.62-0.17-0.45%234868967.191.36%
300250初灵信息24.50-328.81-0.11-0.45%4277210519.222.72%
688365光云科技15.46-159.26-0.07-0.45%35790.25566.280.84%
001356富岭股份13.1057.72-0.06-0.46%5897774.290.47%
002725跃岭股份17.4260.80-0.08-0.46%5994710513.12.83%
002641公元股份4.3560.78-0.02-0.46%254481106.420.22%
603303得邦照明12.9721.61-0.06-0.46%4235551.380.09%
001325C元创51.8225.10-0.24-0.46%175639064.548.96%
688348昱能科技51.75141.72-0.24-0.46%3237.851677.9340.21%
600521华海药业17.1954.99-0.08-0.46%321775556.390.21%
600671天目药业17.0962.78-0.08-0.47%2722464.220.22%
603618杭电股份8.54-29.15-0.04-0.47%12732010896.261.84%
300763锦浪科技71.9532.27-0.34-0.47%2238716154.860.70%
688130晶华微21.16-75.34-0.10-0.47%2346.48499.1460.39%
300351永贵电器18.5474.83-0.09-0.48%18084233351.296.87%
301141中科磁业53.08166.51-0.26-0.49%40032123.840.90%
603316诚邦股份14.22-41.75-0.07-0.49%246393549.610.93%
300550和仁科技14.2172.71-0.07-0.49%135871930.390.52%
688039当虹科技44.37-90.23-0.22-0.49%13452.225980.7161.22%
002099海翔药业5.99-28.95-0.03-0.50%510303073.420.32%
605158华达新材7.9624.87-0.04-0.50%4804383.530.09%
920924广脉科技21.51124.41-0.11-0.51%2834611.43320.44%
600208衢州发展3.90-77.88-0.02-0.51%798083125.340.09%
600763通策医疗40.8135.33-0.21-0.51%82953392.030.19%
300571平治信息27.19-33.11-0.14-0.51%62771715.810.54%
603806福斯特13.5347.88-0.07-0.51%412565614.130.16%
603338浙江鼎力55.8716.05-0.29-0.52%1846310328.190.36%
301353普莱得26.7538.01-0.14-0.52%1318353.620.41%
688449联芸科技45.78156.07-0.24-0.52%35584.7216452.51.21%
002001新和成24.5510.48-0.13-0.53%395189702.560.13%
300930屹通新材29.7252.63-0.16-0.54%2471733.690.52%
301345涛涛车业241.0935.70-1.30-0.54%25076048.160.86%
300566激智科技18.5025.97-0.10-0.54%133372473.670.58%
920770艾能聚18.4354.95-0.10-0.54%5383994.58640.66%
301068大地海洋25.43-147.22-0.14-0.55%2348598.250.23%
002404嘉欣丝绸7.1124.73-0.04-0.56%277271976.410.61%
600526菲达环保5.3217.09-0.03-0.56%232231237.120.27%
605358立昂微37.10-77.99-0.21-0.56%12395646216.761.85%
605337李子园12.2822.34-0.07-0.57%195242406.70.50%
300020ST银江3.50-2.11-0.02-0.57%257219050.34%
300032金龙机电5.16-132.75-0.03-0.58%619323206.170.77%
002133广宇集团3.38-3.43-0.02-0.59%726052466.620.94%
688469芯联集成-U6.76-76.47-0.04-0.59%28752119538.610.65%
920639晨光电缆8.3277.81-0.05-0.60%8534712.05120.73%
301052果麦文化38.11119.11-0.23-0.60%64442461.680.80%
002686亿利达6.59305.22-0.04-0.60%349982306.360.67%
002199*ST东晶8.05-28.80-0.05-0.62%6345510.710.26%
603376大明电子38.0953.89-0.24-0.63%80423063.032.59%
603709中源家居16.50-33.73-0.11-0.66%172552860.421.38%
605116奥锐特23.7222.70-0.16-0.67%170114015.880.42%
300459汤姆猫4.43-15.79-0.03-0.67%1769677874.290.54%
600576祥源文旅5.8832.19-0.04-0.68%924365503.511.40%
300025华星创业5.73-37.42-0.04-0.69%262871515.850.52%
002011盾安环境12.8911.89-0.09-0.69%539176994.380.59%
300626华瑞股份14.21-411.00-0.10-0.70%564798126.943.14%
301096百诚医药53.82-31.22-0.38-0.70%68133670.820.82%
603048浙江黎明21.2050.81-0.15-0.70%3783805.370.26%
002574明牌珠宝5.60-30.49-0.04-0.71%254481426.180.48%
001222源飞宠物23.6525.83-0.17-0.71%67701601.590.63%
300401花园生物15.1027.19-0.11-0.72%301144554.240.56%
300163先锋新材4.1120.99-0.03-0.72%667312761.591.47%
600415小商品城16.4121.41-0.12-0.73%13952722986.440.25%
300144宋城演艺8.1526.92-0.06-0.73%808406610.860.34%
301004嘉益股份50.8513.02-0.38-0.74%1582806.040.12%
600477杭萧钢构2.6455.61-0.02-0.75%415401101.420.18%
002712思美传媒5.26-67.11-0.04-0.75%350801855.010.65%
601599浙文影业3.8637.19-0.03-0.77%385541495.640.33%
601579会稽山20.5349.26-0.16-0.77%185733826.140.39%
301009可靠股份12.8193.90-0.10-0.77%7346946.140.49%
688623双元科技85.7372.73-0.67-0.78%2765.292379.2021.44%
688701卓锦股份8.81-12.86-0.07-0.79%11479.161015.1340.85%
920062科润智控10.0151.27-0.08-0.79%157881585.4021.18%
300203聚光科技16.17269.98-0.13-0.80%2795245150.62%
688299长阳科技17.19-92.70-0.14-0.81%16336.82822.8040.57%
002443金洲管道8.5625.88-0.07-0.81%376433221.690.72%
002344海宁皮城4.8881.87-0.04-0.81%766273767.10.60%
002021中捷资源2.43-28199.42-0.02-0.82%510771248.290.43%
601137博威合金21.8015.76-0.18-0.82%6086913251.290.74%
603172万丰股份18.1243.18-0.15-0.82%5321969.341.06%
301316慧博云通44.62177.61-0.37-0.82%220489889.840.55%
300637扬帆新材12.04241.52-0.10-0.82%146801772.330.63%
300998宁波方正21.60-201.72-0.18-0.83%3361726.550.31%
001255博菲电气32.24346.71-0.27-0.83%129794201.231.83%
688109品茗科技143.17169.16-1.20-0.83%15917.3722994.622.02%
605378野马电池22.6265.28-0.19-0.83%111142512.790.43%
688717艾罗能源63.7852.75-0.54-0.84%7779.6594960.8820.80%
002840华统股份9.4083.20-0.08-0.84%328003096.590.41%
603538美诺华19.6543.58-0.17-0.86%107792123.180.50%
003026中晶科技31.1191.72-0.27-0.86%64552017.330.67%
003041真爱美家42.5024.48-0.37-0.86%105284475.030.77%
300863卡倍亿50.4256.40-0.44-0.87%68313465.770.38%
002135东南网架4.5865.49-0.04-0.87%251661158.940.24%
920223荣亿精密25.10-191.99-0.22-0.87%362289126.3234.44%
603298杭叉集团27.3016.26-0.24-0.87%144663964.430.11%
301212联盛化学28.39189.85-0.25-0.87%2194622.30.23%
603311金海高科14.7538.35-0.13-0.87%14401121403.16.11%
688577浙海德曼91.55258.69-0.81-0.88%3896.363580.8180.35%
300283温州宏丰7.59-76.44-0.07-0.91%597114524.711.63%
300068南都电源15.75-7.20-0.15-0.94%12091319099.061.42%
603033三维股份10.42-34.13-0.10-0.95%109961152.620.11%
300839博汇股份12.37-17.33-0.12-0.96%106061313.270.37%
002570贝因美6.1548.33-0.06-0.97%1383868545.5911.28%
603726朗迪集团22.3419.28-0.22-0.98%113722541.560.62%
603610麒盛科技20.1446.80-0.20-0.98%295665940.580.84%
603391力聚热能67.2429.86-0.67-0.99%40812743.221.79%
603931格林达32.8651.39-0.33-0.99%166125455.560.83%
300878维康药业24.82-11.39-0.25-1.00%70561756.990.49%
603867新化股份24.7821.89-0.25-1.00%207945166.881.02%
300897山科智能26.7886.74-0.28-1.03%85462292.860.98%
603222济民健康9.50-30.18-0.10-1.04%622965954.541.19%
603520司太立9.46-141.79-0.10-1.05%221282102.140.50%
605336帅丰电器16.03153.36-0.17-1.05%141682278.520.77%
301193家联科技22.33-51.92-0.24-1.06%116472609.220.84%
603877太平鸟14.8839.18-0.16-1.06%71231063.690.15%
300698万马科技42.30132.54-0.46-1.08%199598462.851.71%
301448开创电气54.581112.03-0.61-1.11%37852069.050.78%
603272联翔股份18.5391.83-0.21-1.12%4903915.390.47%
002634棒杰股份5.28-1.75-0.06-1.12%18228961.680.41%
600176中国巨石16.6019.10-0.19-1.13%18230730321.770.46%
301539宏鑫科技20.9350.69-0.24-1.13%112812361.721.50%
301119正强股份50.4245.33-0.58-1.14%52712653.550.63%
002942新农股份19.8635.71-0.23-1.14%4879972.250.36%
603238诺邦股份17.2525.14-0.20-1.15%4578795.940.26%
603607京华激光24.9441.23-0.29-1.15%148933721.260.83%
300266兴源环境2.57-19.48-0.03-1.15%904912323.860.58%
688310迈得医疗15.17-134.31-0.18-1.17%9070.681384.8330.55%
002263大东南3.36124.17-0.04-1.18%1258334236.020.67%
002632道明光学12.5138.02-0.15-1.18%15930919860.552.74%
300118东方日升13.91-5.64-0.17-1.21%42057758083.344.54%
603823百合花15.4838.44-0.19-1.21%201563116.580.49%
603617君禾股份7.3259.06-0.09-1.21%437643218.571.14%
002244滨江集团9.709.13-0.12-1.22%15308514852.610.57%
688215瑞晟智能70.81244.71-0.88-1.23%1719.011224.7650.28%
603105芯能科技9.4124.29-0.12-1.26%431934072.850.86%
603839安正时尚7.82-29.35-0.10-1.26%194621535.330.50%
301066万事利16.40140.82-0.21-1.26%293054882.481.55%
002624完美世界16.24-135.09-0.21-1.28%11685719105.690.64%
001278一彬科技20.01-48.67-0.26-1.28%4389882.670.87%
002103广博股份9.2228.63-0.12-1.28%668706184.531.76%
002552宝鼎科技16.8434.96-0.22-1.29%160032688.660.43%
002044美年健康5.3567.67-0.07-1.29%864392.946453.722.23%
605566福莱蒽特28.16122.65-0.37-1.30%36661037.880.27%
601609金田股份10.6124.05-0.14-1.30%9878010481.330.57%
605117德业股份85.5525.32-1.13-1.30%1956316833.830.22%
603177德创环保11.34198.93-0.15-1.31%165301880.040.81%
301095广立微70.52128.90-0.96-1.34%1612611461.090.92%
603103横店影视15.32105.34-0.21-1.35%142912197.120.23%
300111向日葵7.111441.67-0.10-1.39%1191128479.4711.06%
002273水晶光电24.8430.00-0.35-1.39%9227623004.810.68%
600857宁波中百14.1383.48-0.20-1.40%352275005.121.57%
605068明新旭腾28.18-20.43-0.40-1.40%3132885.260.19%
301073君亭酒店26.62308.30-0.38-1.41%193435154.811.09%
002897意华股份49.0158.65-0.70-1.41%3466417042.581.90%
601515衢州东峰4.20-19.83-0.06-1.41%568752399.130.31%
603551奥普科技11.8815.70-0.17-1.41%95111132.830.25%
002188中天服务6.2577.10-0.09-1.42%1455629215.045.66%
300451创业慧康4.83-21.47-0.07-1.43%1330626441.290.98%
600152维科技术6.88-41.09-0.10-1.43%594094099.651.12%
688307中润光学44.5571.39-0.65-1.44%15559.936914.5512.64%
002203海亮股份12.2937.60-0.18-1.44%472225816.080.21%
002020京新药业19.7923.91-0.29-1.44%267025296.340.41%
301535浙江华远20.8270.71-0.31-1.47%125282623.141.96%
300411金盾股份11.24716.17-0.17-1.49%321693624.181.04%
301335天元宠物29.4378.11-0.45-1.51%100082959.421.98%
603685晨丰科技19.30204.88-0.30-1.53%95631849.440.47%
002629仁智股份7.05839.36-0.11-1.54%432843069.521.02%
920974凯大催化8.2543.82-0.13-1.55%210451734.3371.64%
300913兆龙互连55.0285.44-0.88-1.57%3326918389.121.30%
002250联化科技12.4829.06-0.20-1.58%11252514052.641.26%
002940昂利康33.3362.20-0.54-1.59%247178271.851.33%
002164宁波东力15.21131.30-0.25-1.62%21466032463.464.47%
002427尤夫股份6.68241.74-0.11-1.62%33788122892.173.43%
600884杉杉股份13.47-283.83-0.23-1.68%21029928430.131.15%
002767先锋电子21.5686.17-0.37-1.69%321276959.2092.47%
603297永新光学104.1352.66-1.79-1.69%69487262.260.63%
605003众望布艺25.8543.62-0.45-1.71%233926093.732.13%
002131利欧股份5.1571.30-0.09-1.72%176188590919.933.01%
301399英特科技20.0594.35-0.36-1.76%396117918.787.24%
301019宁波色母23.3934.65-0.42-1.76%201534736.81.93%
603271永杰新材42.1421.12-0.76-1.77%101784304.222.59%
301237和顺科技47.38-79.54-0.86-1.78%1847881.170.32%
600537亿晶光电3.84-2.62-0.07-1.79%1834097077.3111.55%
301356天振股份21.3751.07-0.39-1.79%78801688.31.44%
300316晶盛机电38.72112.45-0.71-1.80%12713349405.521.03%
300133华策影视8.0460.26-0.15-1.83%29646623968.331.84%
600114东睦股份29.9135.26-0.56-1.84%6815820429.71.11%
300469信息发展64.49-122.56-1.21-1.84%2359015310.61.00%
301092争光股份37.2747.88-0.70-1.84%223998327.293.69%
605008长鸿高科14.651228.60-0.28-1.88%126291863.210.20%
301077星华新材27.6831.38-0.53-1.88%232246403.412.43%
920015锦华新材50.7933.53-1.02-1.97%121476196.9693.22%
301469恒达新材28.7136.60-0.59-2.01%139584069.253.03%
603506南都物业13.1321.25-0.27-2.01%3424045351.82%
002859洁美科技27.9659.97-0.58-2.03%182215137.090.45%
688360德马科技21.0564.90-0.44-2.05%29009.646147.71.15%
605303园林股份17.61-12.16-0.37-2.06%145772577.720.90%
603757大元泵业47.3543.80-1.00-2.07%10280048577.415.51%
688127蓝特光学37.2848.99-0.82-2.15%22974.58582.7240.57%
300582英飞特14.66-37.64-0.33-2.20%323434773.581.46%
603300海南华铁7.5423.24-0.17-2.20%794024.960276.813.98%
300587天铁科技6.98-135.34-0.16-2.24%1062287419.7291.01%
601116三江购物14.3257.68-0.33-2.25%11087516078.252.02%
688006杭可科技28.9351.97-0.67-2.26%34572.6110053.50.57%
002444巨星科技34.0716.13-0.79-2.27%4330514867.50.38%
002586ST围海4.25-159.38-0.10-2.30%543512331.250.50%
300478杭州高新33.02-168.78-0.78-2.31%282499406.752.29%
300945曼卡龙16.7936.29-0.40-2.33%519778798.062.18%
300078思创医惠4.13-20.74-0.10-2.36%33708714054.623.03%
603091众鑫股份83.3829.84-2.02-2.37%38003197.381.23%
605179一鸣食品21.62225.51-0.53-2.39%429879382.061.07%
603711香飘飘14.1439.92-0.35-2.42%316934516.810.77%
300898熊猫乳品28.0136.13-0.70-2.44%330959337.662.88%
603301振德医疗71.8367.98-1.82-2.47%2531818295.810.95%
300911亿田智能33.96-84.94-0.87-2.50%104193575.130.61%
603186华正新材46.03-232.01-1.20-2.54%3260315123.042.30%
300270中威电子11.76-63.86-0.33-2.73%838899928.963.21%
600232金鹰股份7.95-129.63-0.23-2.81%1002977921.52.75%
300076GQY视讯7.66-51.16-0.23-2.92%16422812659.653.87%
603120肯特催化38.7439.34-1.18-2.96%117074546.745.18%
300329海伦钢琴15.27-31.35-0.48-3.05%216263333.520.86%
603799华友钴业65.0523.05-2.06-3.07%312966203743.81.66%
300512中亚股份10.80128.96-0.35-3.14%836179117.122.58%
300849锦盛新材15.92-72.38-0.52-3.16%238563825.621.96%
002756永兴材料50.1544.75-1.78-3.43%5737228767.591.48%
002364中恒电气26.68156.26-0.99-3.58%3871491045296.94%
920252天宏锂电31.43325.65-1.21-3.71%280568855.0794.11%
605318法狮龙65.67-454.29-2.53-3.71%1745311531.11.39%
002056横店东磁19.2213.29-0.76-3.80%18553435750.341.14%
300548长芯博创148.71152.38-5.97-3.86%149600226105.55.56%
301097天益医疗52.69238.78-2.18-3.97%78024166.912.70%
600330天通股份12.43702.35-0.61-4.68%1010997127622.28.20%
603657春光科技31.36293.78-1.60-4.85%5489017656.964.06%
605580恒盛能源26.2160.33-1.94-6.89%11658630419.74.16%
001336楚环科技26.6681.11-2.01-7.01%8893523259.5919.09%

转至东南网架（002135）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。