|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东南网架(002135)金属制品业上涨家数:46下跌家数:61平均涨幅:+0.45%平均换手:1.69%总成交额:108.47亿元 更新时间：2025-12-25 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002297 | 博云新材 | 12.39 | -348.95 | +1.13 | +10.04% | 217150 | 26859.42 | 3.79% | | 603278 | 大业股份 | 11.64 | -101.43 | +1.06 | +10.02% | 493464 | 54462.67 | 14.44% | | 002969 | 嘉美包装 | 8.90 | 57.38 | +0.81 | +10.01% | 15736 | 1400.53 | 0.17% | | 605123 | 派克新材 | 97.90 | 46.63 | +8.90 | +10.00% | 60300 | 57981.33 | 4.98% | | 301398 | 星源卓镁 | 52.60 | 84.98 | +4.67 | +9.74% | 47935 | 24971.24 | 12.88% | | 001226 | 拓山重工 | 45.86 | 159.67 | +3.35 | +7.88% | 34243 | 15675.78 | 10.09% | | 300946 | 恒而达 | 53.49 | 159.38 | +3.18 | +6.32% | 31427 | 16540.32 | 4.15% | | 300885 | 海昌新材 | 25.30 | 92.18 | +1.24 | +5.15% | 132983 | 33252.66 | 7.96% | | 688456 | 有研粉材 | 66.61 | 97.69 | +2.47 | +3.85% | 78843.29 | 52434.58 | 7.61% | | 002478 | 常宝股份 | 8.89 | 13.01 | +0.32 | +3.73% | 320699 | 28141.1 | 4.44% | | 920510 | 丰光精密 | 17.82 | -338.41 | +0.62 | +3.60% | 15528 | 2726.07 | 1.65% | | 603040 | 新坐标 | 81.70 | 43.03 | +1.86 | +2.33% | 10304 | 8387.13 | 0.76% | | 300988 | 津荣天宇 | 23.16 | 31.59 | +0.44 | +1.94% | 19872 | 4611.48 | 1.86% | | 300985 | 致远新能 | 18.39 | -17.76 | +0.33 | +1.83% | 8899 | 1628.29 | 0.48% | | 600558 | 大西洋 | 6.09 | 25.93 | +0.10 | +1.67% | 154277 | 9336.16 | 1.72% | | 301377 | 鼎泰高科 | 140.32 | 170.73 | +2.30 | +1.67% | 38604 | 53782.15 | 5.44% | | 300953 | 震裕科技 | 145.08 | 51.00 | +2.18 | +1.53% | 19774 | 28552.52 | 1.59% | | 000969 | 安泰科技 | 20.52 | 68.67 | +0.30 | +1.48% | 278169 | 56870.71 | 2.69% | | 002403 | 爱仕达 | 12.41 | -92.75 | +0.18 | +1.47% | 15068 | 1862.9 | 0.51% | | 301522 | 上大股份 | 36.32 | 119.06 | +0.51 | +1.42% | 97965 | 35399.58 | 3.48% | | 603339 | 四方科技 | 13.20 | 26.17 | +0.17 | +1.30% | 44627 | 5965.43 | 1.44% | | 601700 | 风范股份 | 5.50 | 229.95 | +0.07 | +1.29% | 174775 | 9532.01 | 1.53% | | 301202 | 朗威股份 | 42.13 | 62.73 | +0.49 | +1.18% | 15549 | 6588.05 | 4.18% | | 300488 | 恒锋工具 | 30.92 | 36.47 | +0.35 | +1.14% | 4506 | 1390.39 | 0.31% | | 002547 | 春兴精工 | 4.64 | -23.54 | +0.05 | +1.09% | 62767 | 2899.81 | 0.57% | | 300881 | 盛德鑫泰 | 34.52 | 20.57 | +0.37 | +1.08% | 5263 | 1806.28 | 0.92% | | 002318 | 久立特材 | 27.66 | 15.83 | +0.26 | +0.95% | 35677 | 9776.24 | 0.37% | | 002965 | 祥鑫科技 | 38.21 | 40.75 | +0.35 | +0.92% | 29562 | 11310.84 | 1.48% | | 688059 | 华锐精密 | 80.16 | 44.82 | +0.62 | +0.78% | 5320.2 | 4286.016 | 0.61% | | 002760 | 凤形股份 | 21.56 | -40.12 | +0.16 | +0.75% | 11223 | 2417.03 | 1.04% | | 002743 | 富煌钢构 | 5.48 | 96.23 | +0.04 | +0.74% | 29621 | 1623.32 | 0.68% | | 002850 | 科达利 | 151.35 | 25.27 | +0.85 | +0.56% | 8847 | 13374.97 | 0.45% | | 301160 | 翔楼新材 | 64.84 | 33.10 | +0.33 | +0.51% | 4341 | 2813.14 | 0.60% | | 002921 | 联诚精密 | 15.22 | -90.76 | +0.06 | +0.40% | 14010 | 2133.66 | 1.09% | | 300828 | 锐新科技 | 15.96 | 58.49 | +0.06 | +0.38% | 6712 | 1067.47 | 0.53% | | 920693 | 阿为特 | 40.52 | 299.17 | +0.14 | +0.35% | 6158 | 2510.09 | 1.68% | | 920720 | 吉冈精密 | 13.85 | 63.30 | +0.04 | +0.29% | 5470 | 753.794 | 0.76% | | 002026 | 山东威达 | 14.38 | 19.17 | +0.04 | +0.28% | 39067 | 5582.64 | 0.92% | | 605268 | 王力安防 | 11.17 | 28.13 | +0.03 | +0.27% | 13328 | 1486.52 | 0.30% | | 301055 | 张小泉 | 19.84 | 67.55 | +0.05 | +0.25% | 3801 | 751.21 | 0.24% | | 002084 | 海鸥住工 | 4.00 | -14.23 | +0.01 | +0.25% | 137823 | 5515.92 | 2.14% | | 688186 | 广大特材 | 23.22 | 22.93 | +0.03 | +0.13% | 18635.02 | 4305.732 | 0.66% | | 603577 | 汇金通 | 10.39 | 26.67 | +0.01 | +0.10% | 22201 | 2314.73 | 0.65% | | 688379 | 华光新材 | 59.60 | 33.58 | +0.05 | +0.08% | 28154.88 | 16974.74 | 3.13% | | 002846 | 英联股份 | 16.28 | -1066.75 | +0.01 | +0.06% | 43794 | 7177.34 | 1.70% | | 920007 | 酉立智能 | 68.98 | 27.88 | +0.04 | +0.06% | 385 | 265.7001 | 0.36% | | 000778 | 新兴铸管 | 4.13 | 42.69 | 0.00 | 0.00% | 104323 | 4287.76 | 0.27% | | 002150 | 通润装备 | 19.97 | 29.43 | 0.00 | 0.00% | 47992 | 9608.591 | 1.34% | | 002514 | 宝馨科技 | 6.12 | -6.71 | 0.00 | 0.00% | 68800 | 4196.97 | 1.24% | | 002722 | 物产金轮 | 15.20 | 23.82 | 0.00 | 0.00% | 4677 | 711.26 | 0.24% | | 603985 | 恒润股份 | 14.89 | -21940.76 | 0.00 | 0.00% | 15833 | 2355.74 | 0.36% | | 001239 | 永达股份 | 16.37 | 37.11 | 0.00 | 0.00% | 6204 | 1015.85 | 0.54% | | 002032 | 苏泊尔 | 46.15 | 16.98 | -0.01 | -0.02% | 4772 | 2204.79 | 0.06% | | 603348 | 文灿股份 | 19.34 | 300.37 | -0.01 | -0.05% | 3667 | 709.32 | 0.12% | | 600992 | 贵绳股份 | 13.00 | -44.83 | -0.01 | -0.08% | 7570 | 985.23 | 0.31% | | 920751 | 惠同新材 | 20.90 | 38.53 | -0.03 | -0.14% | 3458 | 720.3622 | 0.42% | | 920057 | 百甲科技 | 6.58 | -243.78 | -0.01 | -0.15% | 4674 | 308.5279 | 0.41% | | 301268 | 铭利达 | 19.20 | -18.74 | -0.03 | -0.16% | 36969 | 7047.54 | 1.06% | | 600615 | 鑫源智造 | 11.16 | 254.16 | -0.02 | -0.18% | 4392 | 490.62 | 0.19% | | 300986 | 志特新材 | 10.28 | 32.03 | -0.02 | -0.19% | 10332 | 1061.04 | 0.25% | | 301137 | 哈焊华通 | 48.93 | 179.28 | -0.11 | -0.22% | 49206 | 23852.7 | 2.73% | | 600496 | 精工钢构 | 4.27 | 13.58 | -0.01 | -0.23% | 51603 | 2193.88 | 0.26% | | 002615 | 哈尔斯 | 7.79 | 22.46 | -0.02 | -0.26% | 8292 | 647.59 | 0.27% | | 300345 | 华民股份 | 6.24 | -17.01 | -0.02 | -0.32% | 20478 | 1278.34 | 0.46% | | 002701 | 奥瑞金 | 6.17 | 14.28 | -0.02 | -0.32% | 238175 | 14878.8 | 0.93% | | 688786 | 悦安新材 | 27.97 | 53.35 | -0.11 | -0.39% | 3454.59 | 968.6415 | 0.24% | | 920699 | 海达尔 | 49.43 | 28.38 | -0.20 | -0.40% | 442 | 218.9928 | 0.21% | | 001221 | 悍高集团 | 59.27 | 35.67 | -0.24 | -0.40% | 6320 | 3718.98 | 1.81% | | 688355 | 明志科技 | 17.42 | 37.50 | -0.08 | -0.46% | 5134.5 | 902.5202 | 0.41% | | 601686 | 友发集团 | 6.39 | 11.38 | -0.03 | -0.47% | 16123 | 1031.17 | 0.11% | | 601096 | 宏盛华源 | 4.19 | 33.50 | -0.02 | -0.48% | 38312 | 1607.3 | 0.23% | | 301307 | 美利信 | 37.13 | -23.65 | -0.18 | -0.48% | 14301 | 5306.87 | 1.31% | | 605158 | 华达新材 | 7.96 | 24.87 | -0.04 | -0.50% | 4804 | 383.53 | 0.09% | | 002843 | 泰嘉股份 | 19.68 | 117.14 | -0.10 | -0.51% | 43115 | 8486.449 | 1.72% | | 002976 | 瑞玛精密 | 27.42 | 3050.49 | -0.14 | -0.51% | 9227 | 2529.83 | 1.38% | | 920505 | 九菱科技 | 44.94 | 146.72 | -0.32 | -0.71% | 2710 | 1218.973 | 0.75% | | 000055 | 方大集团 | 4.21 | 411.27 | -0.03 | -0.71% | 28409 | 1201.16 | 0.42% | | 000039 | 中集集团 | 9.63 | 19.16 | -0.07 | -0.72% | 182654 | 17760.26 | 0.79% | | 301004 | 嘉益股份 | 50.85 | 13.02 | -0.38 | -0.74% | 1582 | 806.04 | 0.12% | | 603937 | 丽岛新材 | 11.90 | -54.48 | -0.09 | -0.75% | 7598 | 903.97 | 0.36% | | 600477 | 杭萧钢构 | 2.64 | 55.61 | -0.02 | -0.75% | 41540 | 1101.42 | 0.18% | | 605376 | 博迁新材 | 63.99 | 108.71 | -0.51 | -0.79% | 16451 | 10546.59 | 0.63% | | 301587 | 中瑞股份 | 23.24 | 74.23 | -0.19 | -0.81% | 5913 | 1377.3 | 0.81% | | 002443 | 金洲管道 | 8.56 | 25.88 | -0.07 | -0.81% | 37643 | 3221.69 | 0.72% | | 002564 | 天沃科技 | 7.29 | 82.19 | -0.06 | -0.82% | 39211 | 2857.81 | 0.46% | | 002135 | 东南网架 | 4.58 | 65.49 | -0.04 | -0.87% | 25166 | 1158.94 | 0.24% | | 301063 | 海锅股份 | 24.76 | 43.49 | -0.22 | -0.88% | 6149 | 1529.11 | 0.64% | | 603848 | 好太太 | 18.37 | 36.73 | -0.17 | -0.92% | 5352 | 986.74 | 0.13% | | 002541 | 鸿路钢构 | 16.37 | 18.43 | -0.16 | -0.97% | 14128 | 2321.42 | 0.28% | | 301163 | 宏德股份 | 26.41 | 59.81 | -0.27 | -1.01% | 4648 | 1233.15 | 0.85% | | 301040 | 中环海陆 | 30.36 | -19.91 | -0.38 | -1.24% | 18123 | 5531.05 | 1.92% | | 601968 | 宝钢包装 | 5.57 | 37.17 | -0.07 | -1.24% | 98736 | 5544.07 | 0.77% | | 688308 | 欧科亿 | 30.79 | 262.91 | -0.39 | -1.25% | 22256.16 | 6840.734 | 1.40% | | 301575 | 艾芬达 | 48.69 | 32.95 | -0.63 | -1.28% | 5223 | 2546.07 | 3.16% | | 603969 | 银龙股份 | 9.77 | 24.56 | -0.13 | -1.31% | 56122 | 5510.08 | 0.67% | | 002374 | 中锐股份 | 3.56 | -14.40 | -0.05 | -1.39% | 247487 | 8956.81 | 2.28% | | 002342 | 巨力索具 | 7.38 | -228.09 | -0.11 | -1.47% | 348627 | 25780.56 | 3.65% | | 002445 | 中南文化 | 2.59 | 59.16 | -0.04 | -1.52% | 178916 | 4670.47 | 0.76% | | 603629 | 利通电子 | 26.46 | 36.96 | -0.41 | -1.53% | 40118 | 10645.48 | 1.56% | | 002791 | 坚朗五金 | 21.61 | 103.79 | -0.34 | -1.55% | 16106 | 3503.21 | 0.84% | | 002787 | 华源控股 | 12.39 | 42.52 | -0.20 | -1.59% | 47292 | 5854.05 | 1.89% | | 300328 | 宜安科技 | 16.80 | -10504.73 | -0.28 | -1.64% | 103207 | 17437.92 | 1.50% | | 002652 | 扬子新材 | 3.59 | -88.80 | -0.06 | -1.64% | 79558 | 2871.41 | 1.55% | | 003043 | 华亚智能 | 45.39 | 95.45 | -0.76 | -1.65% | 5902 | 2693.98 | 0.70% | | 600114 | 东睦股份 | 29.91 | 35.26 | -0.56 | -1.84% | 68158 | 20429.7 | 1.11% | | 002132 | 恒星科技 | 3.62 | 335.16 | -0.07 | -1.90% | 128929 | 4697.05 | 0.92% | | 002487 | 大金重工 | 52.97 | 31.30 | -1.15 | -2.12% | 54073 | 28788.79 | 0.86% | | 000890 | 法尔胜 | 5.42 | -26.03 | -0.12 | -2.17% | 191772 | 10412.14 | 4.57% | | 002752 | 昇兴股份 | 8.06 | 26.59 | -0.18 | -2.18% | 693338 | 57029.17 | 7.10% | | 002444 | 巨星科技 | 34.07 | 16.13 | -0.79 | -2.27% | 43305 | 14867.5 | 0.38% | | 920634 | 新威凌 | 25.20 | 78.36 | -0.60 | -2.33% | 11281 | 2854.62 | 2.79% | | 603112 | 华翔股份 | 17.29 | 17.45 | -0.43 | -2.43% | 26395 | 4598.14 | 0.52% | | 603626 | 科森科技 | 15.26 | -23.68 | -0.45 | -2.86% | 268622 | 41228.9 | 4.84% |
|