|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东南网架(002135)金属制品业上涨家数:91下跌家数:22平均涨幅:+1.79%平均换手:3.45%总成交额:239.57亿元 更新时间：2025-12-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688456 | 有研粉材 | 64.14 | 94.06 | +10.69 | +20.00% | 93272.79 | 57109.75 | 9.00% | | 002969 | 嘉美包装 | 8.09 | 52.16 | +0.74 | +10.07% | 29630 | 2397.04 | 0.31% | | 002752 | 昇兴股份 | 8.24 | 27.18 | +0.75 | +10.01% | 546392 | 43522.7 | 5.59% | | 603278 | 大业股份 | 10.58 | -92.20 | +0.96 | +9.98% | 360495 | 37571.36 | 10.55% | | 002297 | 博云新材 | 11.26 | -317.13 | +1.02 | +9.96% | 665623 | 72120.88 | 11.61% | | 301268 | 铭利达 | 19.23 | -18.76 | +1.45 | +8.16% | 118184 | 23008.76 | 3.39% | | 603626 | 科森科技 | 15.71 | -24.37 | +1.07 | +7.31% | 791664.9 | 122786 | 14.27% | | 605123 | 派克新材 | 89.00 | 42.39 | +5.47 | +6.55% | 97411 | 84806.95 | 8.04% | | 002342 | 巨力索具 | 7.49 | -231.49 | +0.41 | +5.79% | 1004121 | 75138.52 | 10.52% | | 603969 | 银龙股份 | 9.90 | 24.89 | +0.54 | +5.77% | 279940 | 27102.12 | 3.32% | | 301137 | 哈焊华通 | 49.04 | 179.68 | +2.50 | +5.37% | 155456 | 74843.98 | 8.63% | | 301522 | 上大股份 | 35.81 | 117.39 | +1.81 | +5.32% | 258915 | 91886.99 | 9.20% | | 300328 | 宜安科技 | 17.08 | -10679.81 | +0.78 | +4.79% | 432604 | 72797.1 | 6.30% | | 300885 | 海昌新材 | 24.06 | 87.66 | +0.93 | +4.02% | 148040 | 35162.76 | 8.86% | | 002132 | 恒星科技 | 3.69 | 341.64 | +0.12 | +3.36% | 391479 | 14394.2 | 2.80% | | 603112 | 华翔股份 | 17.72 | 17.89 | +0.57 | +3.32% | 98812 | 17461.25 | 1.96% | | 002150 | 通润装备 | 19.97 | 29.43 | +0.64 | +3.31% | 193931 | 38596.21 | 5.41% | | 000039 | 中集集团 | 9.70 | 19.30 | +0.28 | +2.97% | 596577 | 57459.15 | 2.59% | | 601700 | 风范股份 | 5.43 | 227.02 | +0.15 | +2.84% | 410435 | 21987.58 | 3.59% | | 601968 | 宝钢包装 | 5.64 | 37.64 | +0.15 | +2.73% | 283088 | 15853.76 | 2.22% | | 000890 | 法尔胜 | 5.54 | -26.61 | +0.14 | +2.59% | 580822 | 31914.92 | 13.85% | | 603040 | 新坐标 | 79.84 | 42.05 | +1.84 | +2.36% | 21095 | 16678.92 | 1.55% | | 002084 | 海鸥住工 | 3.99 | -14.20 | +0.09 | +2.31% | 270379 | 10755.65 | 4.19% | | 002026 | 山东威达 | 14.34 | 19.12 | +0.32 | +2.28% | 183736 | 26147.02 | 4.34% | | 301307 | 美利信 | 37.31 | -23.76 | +0.81 | +2.22% | 50814 | 18783.55 | 4.66% | | 000055 | 方大集团 | 4.24 | 414.20 | +0.09 | +2.17% | 90326 | 3800.207 | 1.34% | | 002965 | 祥鑫科技 | 37.86 | 40.37 | +0.80 | +2.16% | 62465 | 23526.76 | 3.13% | | 688786 | 悦安新材 | 28.08 | 53.56 | +0.54 | +1.96% | 14015.39 | 3899.23 | 0.97% | | 603339 | 四方科技 | 13.03 | 25.83 | +0.25 | +1.96% | 37624 | 4880.117 | 1.22% | | 920634 | 新威凌 | 25.80 | 80.23 | +0.49 | +1.94% | 21750 | 5615.578 | 5.38% | | 605158 | 华达新材 | 8.00 | 24.99 | +0.15 | +1.91% | 27602 | 2197.448 | 0.54% | | 002478 | 常宝股份 | 8.57 | 12.55 | +0.16 | +1.90% | 544161 | 46815.67 | 7.53% | | 688355 | 明志科技 | 17.50 | 37.68 | +0.32 | +1.86% | 7867.68 | 1369.945 | 0.63% | | 002701 | 奥瑞金 | 6.19 | 14.33 | +0.11 | +1.81% | 491680 | 30170.19 | 1.92% | | 300345 | 华民股份 | 6.26 | -17.07 | +0.11 | +1.79% | 64643 | 4014.788 | 1.45% | | 300881 | 盛德鑫泰 | 34.15 | 20.35 | +0.59 | +1.76% | 14760 | 5022.661 | 2.57% | | 002787 | 华源控股 | 12.59 | 43.20 | +0.21 | +1.70% | 193535 | 24455.16 | 7.71% | | 002921 | 联诚精密 | 15.16 | -90.41 | +0.25 | +1.68% | 33235 | 4990.89 | 2.59% | | 300985 | 致远新能 | 18.06 | -17.44 | +0.29 | +1.63% | 14542 | 2619.436 | 0.78% | | 300986 | 志特新材 | 10.30 | 32.09 | +0.16 | +1.58% | 51487 | 5281.902 | 1.25% | | 002445 | 中南文化 | 2.63 | 60.07 | +0.04 | +1.54% | 504777 | 13243.54 | 2.13% | | 688186 | 广大特材 | 23.19 | 22.90 | +0.35 | +1.53% | 82461.89 | 19054.14 | 2.94% | | 301163 | 宏德股份 | 26.68 | 60.42 | +0.40 | +1.52% | 10963 | 2910.925 | 2.00% | | 002846 | 英联股份 | 16.27 | -1066.10 | +0.24 | +1.50% | 100158 | 16261.07 | 3.90% | | 002318 | 久立特材 | 27.40 | 15.68 | +0.39 | +1.44% | 172850 | 47325.21 | 1.81% | | 300946 | 恒而达 | 50.31 | 149.90 | +0.71 | +1.43% | 17647 | 8823.619 | 2.33% | | 603985 | 恒润股份 | 14.89 | -21940.76 | +0.21 | +1.43% | 61826 | 9165.192 | 1.40% | | 301063 | 海锅股份 | 24.98 | 43.87 | +0.35 | +1.42% | 27159 | 6757.396 | 2.81% | | 002443 | 金洲管道 | 8.63 | 26.09 | +0.12 | +1.41% | 158102 | 13646.26 | 3.04% | | 600992 | 贵绳股份 | 13.01 | -44.86 | +0.18 | +1.40% | 30407 | 3934.606 | 1.24% | | 002976 | 瑞玛精密 | 27.56 | 3034.00 | +0.37 | +1.36% | 48186 | 13297.21 | 7.39% | | 300488 | 恒锋工具 | 30.57 | 36.06 | +0.40 | +1.33% | 9054 | 2761.737 | 0.63% | | 301587 | 中瑞股份 | 23.43 | 74.84 | +0.30 | +1.30% | 22744 | 5313.136 | 3.10% | | 301575 | 艾芬达 | 49.32 | 33.38 | +0.63 | +1.29% | 8471 | 4142.716 | 5.12% | | 002564 | 天沃科技 | 7.35 | 82.87 | +0.09 | +1.24% | 142130 | 10376.44 | 1.65% | | 002760 | 凤形股份 | 21.40 | -39.83 | +0.26 | +1.23% | 36492 | 7833.212 | 3.38% | | 601096 | 宏盛华源 | 4.21 | 33.66 | +0.05 | +1.20% | 144435 | 6067.833 | 0.88% | | 600477 | 杭萧钢构 | 2.66 | 56.03 | +0.03 | +1.14% | 124105 | 3282.979 | 0.52% | | 002374 | 中锐股份 | 3.61 | -14.60 | +0.04 | +1.12% | 493710 | 17596.21 | 4.55% | | 301398 | 星源卓镁 | 47.93 | 77.43 | +0.53 | +1.12% | 10557 | 5047.446 | 2.84% | | 601686 | 友发集团 | 6.42 | 11.43 | +0.07 | +1.10% | 57703 | 3688.521 | 0.39% | | 603937 | 丽岛新材 | 11.99 | -54.89 | +0.13 | +1.10% | 24844 | 2973.132 | 1.19% | | 603629 | 利通电子 | 26.87 | 37.53 | +0.27 | +1.02% | 93848 | 25168.28 | 3.66% | | 600558 | 大西洋 | 5.99 | 25.51 | +0.06 | +1.01% | 327752 | 19541.2 | 3.65% | | 301004 | 嘉益股份 | 51.23 | 13.12 | +0.48 | +0.95% | 3972 | 2032.921 | 0.29% | | 002743 | 富煌钢构 | 5.44 | 95.53 | +0.05 | +0.93% | 62906 | 3411.638 | 1.45% | | 600615 | 鑫源智造 | 11.18 | 254.61 | +0.10 | +0.90% | 18908 | 2107.076 | 0.84% | | 000969 | 安泰科技 | 20.22 | 67.67 | +0.18 | +0.90% | 569611 | 114570.7 | 5.51% | | 300828 | 锐新科技 | 15.90 | 58.27 | +0.14 | +0.89% | 25529 | 4074.473 | 2.03% | | 603348 | 文灿股份 | 19.35 | 300.53 | +0.17 | +0.89% | 14738 | 2849.778 | 0.47% | | 002722 | 物产金轮 | 15.20 | 23.82 | +0.13 | +0.86% | 22876 | 3464.685 | 1.20% | | 301055 | 张小泉 | 19.79 | 67.38 | +0.16 | +0.82% | 16720 | 3298.804 | 1.07% | | 300988 | 津荣天宇 | 22.72 | 30.99 | +0.17 | +0.75% | 25801 | 5854.772 | 2.42% | | 000778 | 新兴铸管 | 4.13 | 42.69 | +0.03 | +0.73% | 345156 | 14187.22 | 0.89% | | 002791 | 坚朗五金 | 21.95 | 105.42 | +0.15 | +0.69% | 28021 | 6118.882 | 1.46% | | 001239 | 永达股份 | 16.37 | 37.11 | +0.11 | +0.68% | 28503 | 4658.847 | 2.50% | | 002547 | 春兴精工 | 4.59 | -23.29 | +0.03 | +0.66% | 167953 | 7699.736 | 1.52% | | 002514 | 宝馨科技 | 6.12 | -6.71 | +0.04 | +0.66% | 185954 | 11380.43 | 3.36% | | 003043 | 华亚智能 | 46.15 | 97.05 | +0.27 | +0.59% | 9154 | 4228.878 | 1.09% | | 301202 | 朗威股份 | 41.64 | 62.00 | +0.24 | +0.58% | 36856 | 15487.26 | 9.91% | | 002403 | 爱仕达 | 12.23 | -91.41 | +0.07 | +0.58% | 20957 | 2558.654 | 0.71% | | 920751 | 惠同新材 | 20.93 | 38.59 | +0.11 | +0.53% | 12093 | 2512.278 | 1.46% | | 605268 | 王力安防 | 11.14 | 28.06 | +0.05 | +0.45% | 37066 | 4111.697 | 0.85% | | 603577 | 汇金通 | 10.38 | 26.65 | +0.04 | +0.39% | 80964 | 8426.091 | 2.39% | | 002652 | 扬子新材 | 3.65 | -90.28 | +0.01 | +0.27% | 217446 | 7997.852 | 4.25% | | 603848 | 好太太 | 18.54 | 37.07 | +0.05 | +0.27% | 16338 | 3025.64 | 0.41% | | 688308 | 欧科亿 | 31.18 | 266.24 | +0.06 | +0.19% | 95050.39 | 28866.21 | 5.99% | | 688059 | 华锐精密 | 79.54 | 44.47 | +0.13 | +0.16% | 10470.71 | 8346.541 | 1.20% | | 920720 | 吉冈精密 | 13.81 | 63.12 | +0.01 | +0.07% | 15975 | 2198.042 | 2.23% | | 920007 | 酉立智能 | 68.94 | 27.87 | +0.03 | +0.04% | 1096 | 755.0518 | 1.03% | | 001221 | 悍高集团 | 59.51 | 35.81 | +0.01 | +0.02% | 12162 | 7268.178 | 3.48% | | 605376 | 博迁新材 | 64.50 | 109.58 | -0.02 | -0.03% | 39716 | 25606.47 | 1.52% | | 300953 | 震裕科技 | 142.90 | 50.24 | -0.09 | -0.06% | 33898 | 48586.35 | 2.72% | | 002615 | 哈尔斯 | 7.81 | 22.52 | -0.01 | -0.13% | 36787 | 2867.544 | 1.20% | | 002541 | 鸿路钢构 | 16.53 | 18.61 | -0.03 | -0.18% | 31716 | 5231.621 | 0.64% | | 600496 | 精工钢构 | 4.28 | 13.61 | -0.01 | -0.23% | 153074 | 6531.286 | 0.77% | | 920510 | 丰光精密 | 17.20 | -326.64 | -0.05 | -0.29% | 10496 | 1807.868 | 1.12% | | 600114 | 东睦股份 | 30.47 | 35.92 | -0.09 | -0.29% | 113007 | 34435.86 | 1.83% | | 920057 | 百甲科技 | 6.59 | -244.15 | -0.02 | -0.30% | 24536 | 1614.648 | 2.13% | | 002032 | 苏泊尔 | 46.16 | 16.99 | -0.18 | -0.39% | 16284 | 7512.481 | 0.20% | | 002135 | 东南网架 | 4.62 | 66.06 | -0.02 | -0.43% | 69238 | 3196.684 | 0.66% | | 301160 | 翔楼新材 | 64.51 | 32.93 | -0.28 | -0.43% | 11884 | 7703.921 | 1.64% | | 002850 | 科达利 | 150.50 | 25.13 | -0.69 | -0.46% | 31236 | 46740 | 1.58% | | 002444 | 巨星科技 | 34.86 | 16.50 | -0.25 | -0.71% | 114005 | 39570.23 | 0.99% | | 920699 | 海达尔 | 49.63 | 28.49 | -0.39 | -0.78% | 2130 | 1059.934 | 1.02% | | 002843 | 泰嘉股份 | 19.78 | 117.74 | -0.16 | -0.80% | 248527 | 48749.95 | 9.91% | | 001226 | 拓山重工 | 42.51 | 148.00 | -0.35 | -0.82% | 13180 | 5590.314 | 3.88% | | 002487 | 大金重工 | 54.12 | 31.98 | -0.49 | -0.90% | 110370 | 59773.05 | 1.75% | | 920505 | 九菱科技 | 45.26 | 147.76 | -0.50 | -1.09% | 8365 | 3792.748 | 2.31% | | 920693 | 阿为特 | 40.38 | 298.14 | -0.52 | -1.27% | 16532 | 6698.248 | 4.52% | | 301040 | 中环海陆 | 30.74 | -20.16 | -0.45 | -1.44% | 53497 | 16498.4 | 5.68% | | 301377 | 鼎泰高科 | 138.02 | 167.93 | -3.35 | -2.37% | 122753 | 169434 | 17.28% | | 688379 | 华光新材 | 59.55 | 33.56 | -1.45 | -2.38% | 74287.58 | 44070.42 | 8.25% |
|