中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东南网架(002135)金属制品业上涨家数:91下跌家数:22平均涨幅:+1.79%平均换手:3.45%总成交额:239.57亿元
更新时间:2025-12-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688456有研粉材64.1494.06+10.69+20.00%93272.7957109.759.00%
002969嘉美包装8.0952.16+0.74+10.07%296302397.040.31%
002752昇兴股份8.2427.18+0.75+10.01%54639243522.75.59%
603278大业股份10.58-92.20+0.96+9.98%36049537571.3610.55%
002297博云新材11.26-317.13+1.02+9.96%66562372120.8811.61%
301268铭利达19.23-18.76+1.45+8.16%11818423008.763.39%
603626科森科技15.71-24.37+1.07+7.31%791664.912278614.27%
605123派克新材89.0042.39+5.47+6.55%9741184806.958.04%
002342巨力索具7.49-231.49+0.41+5.79%100412175138.5210.52%
603969银龙股份9.9024.89+0.54+5.77%27994027102.123.32%
301137哈焊华通49.04179.68+2.50+5.37%15545674843.988.63%
301522上大股份35.81117.39+1.81+5.32%25891591886.999.20%
300328宜安科技17.08-10679.81+0.78+4.79%43260472797.16.30%
300885海昌新材24.0687.66+0.93+4.02%14804035162.768.86%
002132恒星科技3.69341.64+0.12+3.36%39147914394.22.80%
603112华翔股份17.7217.89+0.57+3.32%9881217461.251.96%
002150通润装备19.9729.43+0.64+3.31%19393138596.215.41%
000039中集集团9.7019.30+0.28+2.97%59657757459.152.59%
601700风范股份5.43227.02+0.15+2.84%41043521987.583.59%
601968宝钢包装5.6437.64+0.15+2.73%28308815853.762.22%
000890法尔胜5.54-26.61+0.14+2.59%58082231914.9213.85%
603040新坐标79.8442.05+1.84+2.36%2109516678.921.55%
002084海鸥住工3.99-14.20+0.09+2.31%27037910755.654.19%
002026山东威达14.3419.12+0.32+2.28%18373626147.024.34%
301307美利信37.31-23.76+0.81+2.22%5081418783.554.66%
000055方大集团4.24414.20+0.09+2.17%903263800.2071.34%
002965祥鑫科技37.8640.37+0.80+2.16%6246523526.763.13%
688786悦安新材28.0853.56+0.54+1.96%14015.393899.230.97%
603339四方科技13.0325.83+0.25+1.96%376244880.1171.22%
920634新威凌25.8080.23+0.49+1.94%217505615.5785.38%
605158华达新材8.0024.99+0.15+1.91%276022197.4480.54%
002478常宝股份8.5712.55+0.16+1.90%54416146815.677.53%
688355明志科技17.5037.68+0.32+1.86%7867.681369.9450.63%
002701奥瑞金6.1914.33+0.11+1.81%49168030170.191.92%
300345华民股份6.26-17.07+0.11+1.79%646434014.7881.45%
300881盛德鑫泰34.1520.35+0.59+1.76%147605022.6612.57%
002787华源控股12.5943.20+0.21+1.70%19353524455.167.71%
002921联诚精密15.16-90.41+0.25+1.68%332354990.892.59%
300985致远新能18.06-17.44+0.29+1.63%145422619.4360.78%
300986志特新材10.3032.09+0.16+1.58%514875281.9021.25%
002445中南文化2.6360.07+0.04+1.54%50477713243.542.13%
688186广大特材23.1922.90+0.35+1.53%82461.8919054.142.94%
301163宏德股份26.6860.42+0.40+1.52%109632910.9252.00%
002846英联股份16.27-1066.10+0.24+1.50%10015816261.073.90%
002318久立特材27.4015.68+0.39+1.44%17285047325.211.81%
300946恒而达50.31149.90+0.71+1.43%176478823.6192.33%
603985恒润股份14.89-21940.76+0.21+1.43%618269165.1921.40%
301063海锅股份24.9843.87+0.35+1.42%271596757.3962.81%
002443金洲管道8.6326.09+0.12+1.41%15810213646.263.04%
600992贵绳股份13.01-44.86+0.18+1.40%304073934.6061.24%
002976瑞玛精密27.563034.00+0.37+1.36%4818613297.217.39%
300488恒锋工具30.5736.06+0.40+1.33%90542761.7370.63%
301587中瑞股份23.4374.84+0.30+1.30%227445313.1363.10%
301575艾芬达49.3233.38+0.63+1.29%84714142.7165.12%
002564天沃科技7.3582.87+0.09+1.24%14213010376.441.65%
002760凤形股份21.40-39.83+0.26+1.23%364927833.2123.38%
601096宏盛华源4.2133.66+0.05+1.20%1444356067.8330.88%
600477杭萧钢构2.6656.03+0.03+1.14%1241053282.9790.52%
002374中锐股份3.61-14.60+0.04+1.12%49371017596.214.55%
301398星源卓镁47.9377.43+0.53+1.12%105575047.4462.84%
601686友发集团6.4211.43+0.07+1.10%577033688.5210.39%
603937丽岛新材11.99-54.89+0.13+1.10%248442973.1321.19%
603629利通电子26.8737.53+0.27+1.02%9384825168.283.66%
600558大西洋5.9925.51+0.06+1.01%32775219541.23.65%
301004嘉益股份51.2313.12+0.48+0.95%39722032.9210.29%
002743富煌钢构5.4495.53+0.05+0.93%629063411.6381.45%
600615鑫源智造11.18254.61+0.10+0.90%189082107.0760.84%
000969安泰科技20.2267.67+0.18+0.90%569611114570.75.51%
300828锐新科技15.9058.27+0.14+0.89%255294074.4732.03%
603348文灿股份19.35300.53+0.17+0.89%147382849.7780.47%
002722物产金轮15.2023.82+0.13+0.86%228763464.6851.20%
301055张小泉19.7967.38+0.16+0.82%167203298.8041.07%
300988津荣天宇22.7230.99+0.17+0.75%258015854.7722.42%
000778新兴铸管4.1342.69+0.03+0.73%34515614187.220.89%
002791坚朗五金21.95105.42+0.15+0.69%280216118.8821.46%
001239永达股份16.3737.11+0.11+0.68%285034658.8472.50%
002547春兴精工4.59-23.29+0.03+0.66%1679537699.7361.52%
002514宝馨科技6.12-6.71+0.04+0.66%18595411380.433.36%
003043华亚智能46.1597.05+0.27+0.59%91544228.8781.09%
301202朗威股份41.6462.00+0.24+0.58%3685615487.269.91%
002403爱仕达12.23-91.41+0.07+0.58%209572558.6540.71%
920751惠同新材20.9338.59+0.11+0.53%120932512.2781.46%
605268王力安防11.1428.06+0.05+0.45%370664111.6970.85%
603577汇金通10.3826.65+0.04+0.39%809648426.0912.39%
002652扬子新材3.65-90.28+0.01+0.27%2174467997.8524.25%
603848好太太18.5437.07+0.05+0.27%163383025.640.41%
688308欧科亿31.18266.24+0.06+0.19%95050.3928866.215.99%
688059华锐精密79.5444.47+0.13+0.16%10470.718346.5411.20%
920720吉冈精密13.8163.12+0.01+0.07%159752198.0422.23%
920007酉立智能68.9427.87+0.03+0.04%1096755.05181.03%
001221悍高集团59.5135.81+0.01+0.02%121627268.1783.48%
605376博迁新材64.50109.58-0.02-0.03%3971625606.471.52%
300953震裕科技142.9050.24-0.09-0.06%3389848586.352.72%
002615哈尔斯7.8122.52-0.01-0.13%367872867.5441.20%
002541鸿路钢构16.5318.61-0.03-0.18%317165231.6210.64%
600496精工钢构4.2813.61-0.01-0.23%1530746531.2860.77%
920510丰光精密17.20-326.64-0.05-0.29%104961807.8681.12%
600114东睦股份30.4735.92-0.09-0.29%11300734435.861.83%
920057百甲科技6.59-244.15-0.02-0.30%245361614.6482.13%
002032苏泊尔46.1616.99-0.18-0.39%162847512.4810.20%
002135东南网架4.6266.06-0.02-0.43%692383196.6840.66%
301160翔楼新材64.5132.93-0.28-0.43%118847703.9211.64%
002850科达利150.5025.13-0.69-0.46%31236467401.58%
002444巨星科技34.8616.50-0.25-0.71%11400539570.230.99%
920699海达尔49.6328.49-0.39-0.78%21301059.9341.02%
002843泰嘉股份19.78117.74-0.16-0.80%24852748749.959.91%
001226拓山重工42.51148.00-0.35-0.82%131805590.3143.88%
002487大金重工54.1231.98-0.49-0.90%11037059773.051.75%
920505九菱科技45.26147.76-0.50-1.09%83653792.7482.31%
920693阿为特40.38298.14-0.52-1.27%165326698.2484.52%
301040中环海陆30.74-20.16-0.45-1.44%5349716498.45.68%
301377鼎泰高科138.02167.93-3.35-2.37%12275316943417.28%
688379华光新材59.5533.56-1.45-2.38%74287.5844070.428.25%

转至东南网架(002135)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。