中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方盛虹(000301)江苏省上涨家数:298下跌家数:365平均涨幅:+0.03%平均换手:3.65%总成交额:1026.77亿元
更新时间：2024-04-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300907康平科技19.1637.07+3.19+19.97%9575317705.739.97%
300641正丹股份12.13664.84+1.53+14.43%56807664849.0211.60%
300618寒锐钴业31.98111.92+3.60+12.68%31707997845.2411.63%
300284苏交科9.7837.47+1.06+12.16%2973950289076.533.46%
002635安洁科技14.8132.37+1.35+10.03%21843631463.725.40%
603161科华控股15.1516.40+1.38+10.02%164902498.2331.24%
603955大千生态11.9791.24+1.09+10.02%378614248.0612.79%
603312西典新能32.6328.97+2.97+10.01%11458035758.933.62%
002455百川股份7.48-96.07+0.68+10.00%71895851381.4114.19%
605376博迁新材22.46189.48+2.04+9.99%16387736244.116.26%
603017中衡设计8.4821.93+0.77+9.99%925187529.2613.35%
603065宿迁联盛10.2753.52+0.93+9.96%514665035.5592.63%
603183建研院4.4219.75+0.40+9.95%682483016.5531.36%
688093世华科技14.3018.35+1.22+9.33%583968370.2722.30%
836699海达尔15.5122.54+1.15+8.01%343795482.90327.23%
688510航亚科技18.3043.24+1.31+7.71%7405213517.642.87%
603879永悦科技5.42-36.33+0.36+7.11%62702833563.9617.45%
300975商络电子10.51205.28+0.67+6.81%1267185131735.735.18%
603344星德胜29.3628.85+1.76+6.38%14872842270.7731.21%
002483润邦股份5.0981.49+0.30+6.26%57578729523.856.50%
300905宝丽迪27.3448.45+1.56+6.05%367360104132.131.27%
688017绿的谐波114.19228.81+6.34+5.88%4034345514.352.39%
603968醋化股份13.7720.04+0.76+5.84%17488523277.38.55%
301505苏州规划26.9630.24+1.35+5.27%7064419066.9933.86%
300697电工合金10.3225.33+0.51+5.20%12336912498.144.84%
300717华信新材13.0032.60+0.64+5.18%224402902.0862.20%
300580贝斯特24.9029.64+1.22+5.15%11325628022.773.55%
600746江苏索普6.8151.90+0.32+4.93%17259911776.91.48%
605300佳禾食品14.6922.52+0.68+4.85%467026721.2218.11%
301122采纳股份22.9623.31+1.03+4.70%378028574.4848.54%
603179新泉股份42.0425.43+1.86+4.63%8456335277.491.74%
300709精研科技29.60-20.63+1.30+4.59%19021555454.1612.78%
603018华设集团9.108.92+0.39+4.48%1314511119074.519.66%
001324长青科技19.9333.00+0.85+4.45%412318085.35111.95%
300777中简科技25.1021.22+1.07+4.45%14194035488.33.35%
605298必得科技11.8858.31+0.50+4.39%362874300.8422.58%
603117ST万林3.15-3.56+0.13+4.30%18795586.44680.30%
600200江苏吴中11.11-429.71+0.43+4.03%59800966780.738.43%
603035常熟汽饰15.5810.84+0.60+4.01%11774218253.833.10%
605183确成股份15.3817.15+0.59+3.99%7075310755.821.70%
873593鼎智科技29.5130.67+1.13+3.98%254257493.4696.27%
688097博众精工21.7324.52+0.83+3.97%6061613043.846.52%
603007ST花王5.67-11.02+0.21+3.85%664653733.9321.63%
603518锦泓集团10.1318.49+0.37+3.79%34377534726.6210.01%
836221易实精密14.8227.82+0.54+3.78%303694502.39710.55%
603375盛景微46.6224.09+1.66+3.69%3961318096.1320.08%
300680隆盛科技16.0635.15+0.57+3.68%6342310113.273.67%
300952恒辉安防20.0125.67+0.70+3.63%291495769.8025.31%
603699纽威股份17.8218.77+0.62+3.60%8828915607.081.18%
688539高华科技35.4148.89+1.23+3.60%39731403.8860.62%
688685迈信林35.23133.39+1.21+3.56%8520930768.9615.05%
603958哈森股份9.77-40.12+0.33+3.50%940939146.7454.29%
603828柯利达2.38-4.27+0.08+3.48%3090807341.8225.19%
688226威腾电气15.2522.89+0.50+3.39%344185218.1664.06%
002384东山精密14.2412.39+0.46+3.34%48965569988.33.52%
603486科沃斯35.3117.25+1.14+3.34%7494126462.371.32%
002255海陆重工5.3213.17+0.17+3.30%25003913222.773.85%
300836佰奥智能19.76-22.85+0.62+3.24%208133988.364.87%
600562国睿科技13.8328.67+0.43+3.21%17223023613.811.40%
002091江苏国泰8.428.83+0.26+3.19%57141547927.883.58%
300337银邦股份6.5283.10+0.20+3.16%33272921658.174.68%
300617安靠智电26.9422.50+0.82+3.14%197565315.3022.11%
301072中捷精工21.8160.46+0.65+3.07%7217815556.4221.64%
300600国瑞科技7.44-126.89+0.22+3.05%913316842.2483.97%
002496辉丰股份2.40-7.37+0.07+3.00%3753318865.4443.20%
002409雅克科技57.5650.59+1.66+2.97%14016781020.84.40%
603286日盈电子17.42-260.49+0.49+2.89%11264319771.7712.79%
301016雷尔伟16.1635.76+0.45+2.86%394816431.44213.16%
605288凯迪股份34.3225.92+0.92+2.75%120354130.7581.71%
688800瑞可达26.5130.70+0.70+2.71%237086272.1272.22%
688295中复神鹰26.2074.16+0.69+2.70%265276902.3861.83%
300160秀强股份5.4420.21+0.14+2.64%39825021741.025.50%
873339恒太照明4.3310.78+0.11+2.61%7976345.47261.34%
603880ST南卫3.55-7.04+0.09+2.60%24027828.04280.83%
002778中晟高科10.72-33.04+0.27+2.58%527575732.3854.27%
603660苏州科达6.38-6.76+0.16+2.57%39527625189.688.00%
301181标榜股份21.1416.62+0.53+2.57%202224284.2815.19%
600854春兰股份4.4515.61+0.11+2.53%32569114377.46.27%
300563神宇股份13.3847.26+0.33+2.53%13210617620.5810.74%
300172中电环保5.6944.87+0.14+2.52%78762644920.3115.05%
002075沙钢股份4.0746.30+0.10+2.52%38565915671.541.76%
002976瑞玛精密23.2354.24+0.56+2.47%4951911490.397.65%
601456国联证券10.5544.50+0.25+2.43%69606473377.482.91%
603530神马电力19.6553.62+0.46+2.40%10766021399.342.50%
002274华昌化工7.8612.85+0.18+2.34%20763516490.552.21%
002576通达动力13.1424.65+0.30+2.34%442665806.0122.73%
605333沪光股份23.676436.32+0.54+2.33%280556630.8380.64%
002708光洋股份7.98-29.40+0.18+2.31%35236228365.18.53%
002966苏州银行7.556.04+0.17+2.30%817120.961797.292.29%
688329艾隆科技17.9416.00+0.40+2.28%179723245.1843.32%
002631德尔未来4.49-92.83+0.10+2.28%981874411.9251.50%
300354东华测试42.4856.07+0.94+2.26%3857316237.244.75%
301287康力源26.9418.09+0.58+2.20%103492815.186.21%
603629利通电子23.52140.88+0.50+2.17%9120721367.933.58%
688566吉贝尔23.0820.22+0.49+2.17%109492528.7370.58%
603125常青科技28.7426.03+0.59+2.10%188015360.883.91%
688376美埃科技31.6224.54+0.64+2.07%76052386.5341.53%
603111康尼机电5.9318.93+0.12+2.07%1084846383.1291.30%
603221爱丽家居8.9428.07+0.18+2.05%13875012555.195.78%
688001华兴源创21.9441.53+0.44+2.05%263375738.910.60%
603355莱克电气25.9515.55+0.52+2.04%4078510544.160.72%
603416信捷电气27.5019.55+0.55+2.04%217905916.981.55%
688232新点软件21.1135.77+0.42+2.03%226584759.3882.29%
002484江海股份15.1018.15+0.30+2.03%12323418491.351.56%
002438江苏神通11.1222.57+0.22+2.02%9653110726.892.06%
301195北路智控36.7921.51+0.72+2.00%112954181.6862.45%
600919江苏银行8.244.95+0.16+1.98%1872380154119.11.02%
833914远航精密8.7619.48+0.17+1.98%10862959.74921.80%
688502茂莱光学90.21101.94+1.74+1.97%79057130.1224.81%
600406国电南瑞26.0530.10+0.50+1.96%36956596129.680.46%
300660江苏雷利25.5927.28+0.49+1.95%5481613963.21.73%
300416苏试试验13.6622.10+0.26+1.94%28385938662.35.62%
001234泰慕士15.8029.08+0.30+1.94%327555176.48111.27%
603052可川科技33.7431.42+0.64+1.93%168565708.8385.76%
603136天目湖19.5326.39+0.37+1.93%6960613547.373.74%
300926博俊科技29.1726.36+0.55+1.92%12048635337.646.52%
688697纽威数控19.1319.67+0.36+1.92%5224910088.76.40%
002947恒铭达28.3123.16+0.53+1.91%9656927506.285.98%
301106骏成科技34.8335.64+0.65+1.90%84972971.2194.08%
603269海鸥股份11.8326.12+0.22+1.89%9447811263.876.00%
002553南方精工10.29-155.64+0.19+1.88%16828717262.587.08%
301179泽宇智能21.4020.84+0.39+1.86%257265556.834.22%
837006晟楠科技12.1223.48+0.22+1.85%156321921.4315.13%
603042华脉科技9.42-13.47+0.17+1.84%11009010344.346.86%
603097江苏华辰22.4029.06+0.40+1.82%4759910544.6411.90%
301378通达海31.0542.51+0.55+1.80%110833438.9463.54%
872392佳合科技9.0922.03+0.16+1.79%1736156.36931.15%
688218江苏北人18.2329.29+0.32+1.79%317215776.1282.68%
688300联瑞新材42.2845.14+0.73+1.76%3155213355.341.70%
002293罗莱生活9.8713.78+0.17+1.75%445474377.5260.54%
301003江苏博云21.5718.51+0.37+1.75%97242100.5321.44%
688698伟创电气27.3030.08+0.46+1.71%5200714156.472.47%
603066音飞储存10.1022.32+0.17+1.71%10619810684.933.53%
688656浩欧博22.7229.90+0.38+1.70%3881878.23770.62%
300761立华股份20.65-389.46+0.34+1.67%234214844.6630.39%
002540亚太科技6.089.80+0.10+1.67%1236877471.1141.43%
600770综艺股份3.05-38.77+0.05+1.67%2406367289.7351.85%
301502华阳智能36.71--+0.59+1.63%181466620.86913.41%
301093华兰股份24.4729.75+0.39+1.62%221185365.6632.45%
601555东吴证券6.3814.12+0.10+1.59%107066967688.32.15%
605058澳弘电子16.0819.42+0.25+1.58%227653649.831.59%
603366日出东方5.1510.10+0.08+1.58%1455347492.951.81%
300265通光线缆6.4923.14+0.10+1.56%840875398.2321.84%
600486扬农化工58.6015.22+0.90+1.56%3040917838.370.75%
002367康力电梯7.1815.71+0.11+1.56%1176938417.3382.23%
002290禾盛新材14.3743.07+0.22+1.55%308704438.5361.25%
688689银河微电16.4033.00+0.25+1.55%190773119.5631.48%
603519立霸股份13.235.20+0.20+1.53%762509993.72.86%
002387维信诺7.30-3.83+0.11+1.53%1352419940.2630.98%
301238瑞泰新材20.2928.38+0.30+1.50%41025183468.319.23%
600973宝胜股份4.10181.23+0.06+1.49%2184459017.6721.59%
301266宇邦新材38.3627.99+0.56+1.48%2710610309.987.23%
601512中新集团8.227.67+0.12+1.48%461793786.3160.31%
873726卓兆点胶22.3020.67+0.31+1.41%87811970.575.03%
688399硕世生物67.95144.68+0.94+1.40%75065127.3161.28%
603332苏州龙杰7.27-71.05+0.10+1.39%943496851.914.36%
002090金智科技8.9059.47+0.12+1.37%971638626.6712.43%
603028赛福天7.43-35.29+0.10+1.36%919306838.5033.20%
002491通鼎互联4.4821.52+0.06+1.36%1446176468.1881.23%
300192科德教育9.7626.64+0.13+1.35%14375113861.596.47%
688105诺唯赞24.90-42.95+0.33+1.34%269486733.3491.61%
839790联迪信息7.5554.52+0.10+1.34%164441266.4334.63%
688355明志科技12.14102.62+0.16+1.34%118531431.5583.03%
605089味知香27.4127.02+0.36+1.33%71301944.3141.95%
001205盛航股份16.0018.12+0.21+1.33%177532840.6811.51%
300258精锻科技9.2116.96+0.12+1.32%849547814.7121.83%
600713南京医药4.6710.59+0.06+1.30%974494534.3920.93%
688558国盛智科20.3518.54+0.26+1.29%85161730.9510.65%
002807江阴银行3.925.11+0.05+1.29%45727917915.251.86%
300390天华新能19.665.06+0.25+1.29%15346530300.842.26%
300447全信股份11.1223.43+0.14+1.28%355413958.1661.77%
605218伟时电子18.3833.15+0.23+1.27%7567513816.123.56%
603722阿科力40.0094.42+0.50+1.27%92923729.1491.06%
688533上声电子24.2728.60+0.30+1.25%228885528.3145.72%
600268国电南自7.2927.21+0.09+1.25%23624117232.742.83%
873665科强股份8.1115.91+0.10+1.25%4784389.47471.45%
300393中来股份8.1316.35+0.10+1.25%15426112611.71.62%
300927江天化学13.1928.44+0.16+1.23%314134171.6342.23%
301285鸿日达23.28152.94+0.28+1.22%325267596.8024.13%
603326我乐家居6.6710.76+0.08+1.21%1020496775.2543.23%
000910大亚圣象6.9411.42+0.08+1.17%348772416.5030.64%
002787华源控股6.98274.36+0.08+1.16%837635853.6483.39%
688231隆达股份15.0165.34+0.17+1.15%109901635.6880.90%
600487亨通光电13.2916.66+0.15+1.14%790314105166.13.20%
601860紫金银行2.665.82+0.03+1.14%109818029197.443.10%
002160常铝股份3.55242.69+0.04+1.14%33851311993.454.27%
688375国博电子67.1544.31+0.75+1.13%47303188.950.27%
300135宝利国际2.69-13.90+0.03+1.13%91155224455.459.89%
600862中航高科18.9925.65+0.21+1.12%33569364142.272.41%
003043华亚智能34.4627.03+0.38+1.12%97193338.7432.00%
688182灿勤科技12.90110.41+0.14+1.10%8249510654.738.25%
002009天奇股份12.91-15.18+0.14+1.10%15709420216.54.20%
688408中信博89.3556.61+0.96+1.09%1991617827.061.47%
002645华宏科技9.40-36.81+0.10+1.08%17384516236.913.41%
301272英华特36.8024.47+0.39+1.07%71492624.2424.89%
002478常宝股份6.687.69+0.07+1.06%23593315696.663.31%
300575中旗股份5.8714.24+0.06+1.03%1103336575.0623.21%
603299苏盐井神8.8610.57+0.09+1.03%1080949620.5461.40%
603528多伦科技5.93323.35+0.06+1.02%18003910668.912.55%
601500通用股份6.0262.65+0.06+1.01%147587891283.019.41%
603878武进不锈9.1814.93+0.09+0.99%742056841.951.32%
601010文峰股份2.0421.85+0.02+0.99%1387732831.3950.75%
688013天臣医疗15.5323.93+0.15+0.98%5363831.58910.66%
601688华泰证券13.639.65+0.13+0.96%819492.9111884.61.13%
600282南钢股份5.3015.37+0.05+0.95%43571722903.290.71%
600099林海股份7.45122.63+0.07+0.95%561694193.2952.56%
300651金陵体育12.8130.97+0.12+0.95%344934392.1664.54%
603988中电电机11.0360.04+0.10+0.91%53202857268.5922.62%
300598诚迈科技36.56-29.61+0.33+0.91%3836014055.382.30%
600305恒顺醋业7.8571.74+0.07+0.90%752995900.5780.68%
603489八方股份33.3335.40+0.29+0.88%124324140.5760.74%
300450先导智能23.1512.18+0.20+0.87%30186670464.932.08%
002519银河电子4.7428.57+0.04+0.85%1783198443.3031.60%
002547春兴精工3.58-19.44+0.03+0.85%2138767642.5991.94%
000738航发控制18.3533.22+0.15+0.82%11692121373.220.89%
834950迅安科技17.5916.45+0.14+0.80%3370586.47032.81%
002623亚玛顿20.1536.81+0.16+0.80%175303549.3640.88%
601990南京证券7.6341.48+0.06+0.79%18546214173.060.51%
600710苏美达8.9411.35+0.07+0.79%142470126831.09%
600970中材国际12.8711.66+0.10+0.78%28983137313.551.65%
600908无锡银行5.205.19+0.04+0.78%32610416976.871.71%
301518长华化学19.7523.85+0.15+0.77%6908913929.6919.71%
833284灵鸽科技6.6528.12+0.05+0.76%6829455.52891.62%
600901江苏金租5.348.86+0.04+0.75%35245418790.210.81%
301418协昌科技35.0025.44+0.26+0.75%75782637.0084.13%
688535华海诚科66.10168.59+0.47+0.72%2788218372.026.39%
300500启迪设计8.44-86.41+0.06+0.72%551144740.1453.35%
002304洋河股份96.6813.86+0.68+0.71%4971848148.530.33%
603158腾龙股份7.3922.89+0.05+0.68%1027667636.8782.09%
601952苏垦农发10.5017.68+0.07+0.67%681817176.0630.49%
601128常熟银行7.576.32+0.05+0.66%33475125344.491.27%
002333罗普斯金6.12218.80+0.04+0.66%1024716312.9342.04%
300031宝通科技12.34-12.94+0.08+0.65%14647418025.574.24%
002044美年健康4.64224.98+0.03+0.65%48843922661.221.26%
603259药明康德43.4313.26+0.28+0.65%10914794754704.29%
300873海晨股份17.4014.60+0.11+0.64%191343340.4371.13%
688055龙腾光电3.23-43.98+0.02+0.62%657172121.0490.20%
603380易德龙18.1320.03+0.11+0.61%130882365.6110.82%
688273麦澜德20.0422.79+0.12+0.60%69031373.1531.93%
000551创元科技9.0123.44+0.05+0.56%1021089198.4062.54%
002883中设股份9.0331.20+0.05+0.56%806807326.7275.96%
603787新日股份11.0022.27+0.06+0.55%591196518.9252.57%
605123派克新材66.1214.36+0.36+0.55%110637345.910.91%
603013亚普股份15.0616.56+0.08+0.53%475027182.5990.93%
688381帝奥微17.3996.25+0.09+0.52%198313444.7991.06%
600389江山股份13.9515.01+0.07+0.50%8081011289.421.88%
002877智能自控8.0624.97+0.04+0.50%1234739942.2585.31%
603488展鹏科技8.0728.86+0.04+0.50%487273949.3891.67%
002839张家港行4.104.91+0.02+0.49%42488817434.042.05%
603922金鸿顺28.79-75.98+0.14+0.49%102322950.9320.80%
605167利柏特8.4120.48+0.04+0.48%618325235.412.78%
603389亚振家居4.24-11.63+0.02+0.47%1735017325.1376.60%
688588凌志软件8.5539.71+0.04+0.47%271202320.9320.68%
839371欧福蛋业4.2818.55+0.02+0.47%8836380.84311.66%
688205德科立39.1642.77+0.18+0.46%188357314.0443.33%
603339四方科技10.9910.19+0.05+0.46%403694448.8461.30%
688508芯朋微29.2064.47+0.13+0.45%238926967.6581.82%
688060云涌科技27.88144.02+0.12+0.43%3464963.63020.58%
688225亚信安全12.7595.40+0.05+0.39%118331499.3770.62%
603800道森股份22.9645.94+0.09+0.39%85471959.9240.41%
688106金宏气体18.5428.66+0.07+0.38%424627865.0480.87%
832802保丽洁8.2421.71+0.03+0.37%2481205.21221.55%
600775南京熊猫8.59-33.00+0.03+0.35%27561123647.714.10%
301045天禄科技17.24215.21+0.06+0.35%200233459.9143.62%
603819神力股份11.54-23.27+0.04+0.35%130811505.540.60%
603273天元智能21.5061.38+0.07+0.33%7266715632.5313.84%
600398海澜之家9.2315.51+0.03+0.33%27360125345.770.57%
688113联测科技33.6023.70+0.10+0.30%43541456.0491.05%
836547无锡晶海17.2316.88+0.05+0.29%3215547.51571.91%
601007金陵饭店6.9045.20+0.02+0.29%1337799300.0453.43%
002223鱼跃医疗36.1513.67+0.10+0.28%7899928726.870.84%
002546新联电子3.8551.87+0.01+0.26%1528175915.151.91%
688137近岸蛋白32.08139.06+0.08+0.25%2081667.23220.70%
688186广大特材12.3022.51+0.03+0.24%377924706.3041.76%
300342天银机电12.32159.75+0.03+0.24%21708826909.035.22%
301310鑫宏业33.0919.35+0.08+0.24%125224153.1325.36%
002722物产金轮12.5818.32+0.03+0.24%746989401.974.26%
301076新瀚新材21.5631.07+0.05+0.23%5233611332.947.55%
601009南京银行9.345.16+0.02+0.21%26914025182.610.29%
603323苏农银行4.785.07+0.01+0.21%29459014123.831.91%
300217东方电热4.9111.16+0.01+0.20%21796910651.611.78%
688661和林微纳39.44-122.82+0.08+0.20%229809114.0422.56%
000626远大控股4.96-64.11+0.01+0.20%723913613.7461.44%
600213亚星客车5.49-8.67+0.01+0.18%1107526157.223.87%
831834三维股份5.5016.53+0.01+0.18%10561583.83233.20%
002262恩华药业23.1622.50+0.04+0.17%7458517290.040.85%
603626科森科技5.83-11.50+0.01+0.17%36155521118.696.52%
000581威孚高科18.8010.25+0.03+0.16%29602255916.773.59%
300320海达股份6.3528.22+0.01+0.16%547463498.8381.12%
688536思瑞浦89.72-342.72+0.12+0.13%109209845.5120.91%
002245蔚蓝锂芯8.0866.10+0.01+0.12%19102515484.731.76%
300806斯迪克8.1543.89+0.01+0.12%1066388658.0783.87%
301258富士莱24.9414.53+0.03+0.12%224615657.556.64%
301290东星医疗20.0220.69+0.02+0.10%74201486.1581.09%
603507振江股份24.2821.40+0.02+0.08%229805592.7111.62%
603206嘉环科技13.5319.44+0.01+0.07%311914235.3333.58%
688262国芯科技17.72-75.41+0.01+0.06%373816608.8781.41%
688170德龙激光23.0160.51+0.01+0.04%182024217.5822.32%
600064南京高科6.585.220.000.00%16081210614.240.93%
600280中央商场2.65-49.720.000.00%1739234641.8451.54%
600844丹化科技2.65-6.340.000.00%1537734079.2021.87%
002024ST易购1.52-3.440.000.00%1311251999.2180.14%
002089新海退0.24-1.080.000.00%8754702203.87.36%
002172澳洋健康2.85-3883.430.000.00%1156133303.91.51%
002239奥特佳2.7264.300.000.00%718663.119651.762.22%
601222林洋能源6.3813.510.000.00%16774110741.280.81%
300304云意电气6.5218.700.000.00%26722117468.013.14%
603359东珠生态4.21-15.700.000.00%1229775183.0382.76%
300715凯伦股份8.40-30.410.000.00%155751303.9240.56%
603212赛伍技术11.31177.390.000.00%9136610325.642.09%
002998优彩资源6.4615.640.000.00%555323595.9842.27%
605258协和电子18.6243.900.000.00%222254145.8562.53%
301186超达装备31.6322.090.000.00%105023338.3194.75%
301090华润材料9.2523.720.000.00%307862858.5331.39%
300855图南股份22.5927.02-0.01-0.04%212834790.3250.75%
301226祥明智能15.0630.06-0.01-0.07%134642028.8612.74%
002182宝武镁业18.0353.27-0.02-0.11%8752415716.341.57%
601890亚星锚链8.0433.76-0.01-0.12%12742810277.341.33%
603966法兰泰克7.6714.96-0.01-0.13%465543571.9141.29%
300402宝色股份14.8356.34-0.02-0.13%491707309.852.02%
603915国茂股份12.8121.81-0.02-0.16%397385122.1980.61%
600584长电科技25.5526.09-0.04-0.16%240536614491.34%
300211亿通科技5.75-3143.40-0.01-0.17%613123506.8862.05%
688496清越科技10.62-250.25-0.02-0.19%267722844.3571.13%
301591肯特股份38.28---0.08-0.21%242019220.94412.13%
601199江南水务4.7113.02-0.01-0.21%799363764.6950.85%
002380科远智慧14.04-8.31-0.03-0.21%399785637.4132.82%
301030仕净科技48.5834.03-0.11-0.23%2870313972.612.51%
300339润和软件22.05212.96-0.05-0.23%38420185206.314.94%
688711宏微科技25.7037.95-0.06-0.23%285047328.7042.29%
300201海伦哲4.2131.02-0.01-0.24%1704587143.5451.64%
688260昀冢科技20.35-17.89-0.05-0.25%11753623939.479.79%
688516奥特维104.4818.64-0.26-0.25%1379014483.660.67%
300826测绘股份11.3530.04-0.03-0.26%455035188.122.99%
688076诺泰生物51.5567.45-0.14-0.27%2377112261.891.62%
002692远程股份3.6651.41-0.01-0.27%783602881.8481.09%
002531天顺风能9.9218.49-0.03-0.30%13121313043.620.73%
002081金螳螂3.289.44-0.01-0.30%1570215169.8020.59%
688657浩辰软件59.0148.91-0.18-0.30%22831348.9682.26%
002150通润装备12.5367.05-0.04-0.32%371204646.1231.05%
301155海力风电43.03317.67-0.14-0.32%137965951.5441.55%
688531日联科技64.0642.40-0.21-0.33%53423447.3341.11%
688503聚和材料56.9521.34-0.19-0.33%71884089.9590.60%
603078江化微11.5642.36-0.04-0.34%492015718.8931.49%
603387基蛋生物8.6617.37-0.03-0.35%348683047.3990.69%
600513联环药业8.5418.06-0.03-0.35%504944331.8321.77%
002127南极电商2.83-14.98-0.01-0.35%2328376587.2571.17%
688069德林海13.80-84.72-0.05-0.36%2663365.72280.23%
300537广信材料13.74171.35-0.05-0.36%584678085.264.27%
836422润普食品5.4515.97-0.02-0.37%5014275.5350.90%
600300维维股份2.7120.92-0.01-0.37%1276093487.5050.79%
002471中超控股2.6714.56-0.01-0.37%1649664431.8891.30%
688103国力股份32.0044.63-0.12-0.37%102813298.8531.62%
002453华软科技5.27-42.27-0.02-0.38%19427510153.93.19%
000301东方盛虹10.4147.48-0.04-0.38%11881712423.870.22%
603203快克智能19.3423.25-0.08-0.41%116252259.8460.47%
002394联发股份7.229.52-0.03-0.41%468583393.1871.45%
688003天准科技35.6031.81-0.15-0.42%122244388.5210.64%
003015日久光电9.41-159.50-0.04-0.42%18523617513.447.54%
688261东微半导50.5822.09-0.22-0.43%130136608.2922.05%
688046药康生物11.4329.48-0.05-0.44%298073416.8611.46%
601928凤凰传媒11.269.69-0.05-0.44%18428720836.360.72%
603985恒润股份17.8581.79-0.08-0.45%15070927001.663.42%
301360荣旗科技41.2650.92-0.19-0.46%74623085.8265.91%
600287江苏舜天4.3324.98-0.02-0.46%1161435044.2792.66%
301389隆扬电子12.8437.62-0.06-0.47%217912809.3862.65%
605389长龄液压21.3828.11-0.10-0.47%279895932.1382.05%
000700模塑科技6.2311.67-0.03-0.48%23316614649.932.54%
688266泽璟制药-U47.54-42.50-0.23-0.48%195659359.6260.74%
603005晶方科技16.1989.76-0.08-0.49%13935322651.442.14%
688286敏芯股份32.30-15.27-0.16-0.49%100253239.9781.87%
688358祥生医疗27.7120.03-0.14-0.50%157374437.8081.40%
688607康众医疗11.86825.56-0.06-0.50%196382320.2112.23%
002104恒宝股份5.8827.98-0.03-0.51%1095016468.8841.85%
688029南微医学64.1224.73-0.33-0.51%1784211466.080.95%
002514宝馨科技5.80-305.37-0.03-0.51%1307747601.1862.36%
601008连云港3.7924.93-0.02-0.52%972553695.7870.78%
603016新宏泰16.3235.29-0.09-0.55%275944513.51.86%
002221东华能源9.0594.77-0.05-0.55%547994965.4160.38%
834014特瑞斯7.2115.09-0.04-0.55%4388317.46840.95%
300466赛摩智能7.11165.72-0.04-0.56%22251615855.555.30%
001373翔腾新材28.4144.56-0.16-0.56%180195128.38810.49%
831641格利尔7.0516.06-0.04-0.56%8120577.39363.11%
300694蠡湖股份8.8128.05-0.05-0.56%300752664.3581.40%
603810丰山集团10.2960.40-0.06-0.58%10722011059.236.49%
301421波长光电37.5576.32-0.22-0.58%251599508.138.70%
835857百甲科技3.3814.23-0.02-0.59%8602292.69130.82%
603313梦百合8.4286.50-0.05-0.59%520194414.7021.07%
688472阿特斯11.7314.90-0.07-0.59%12158414243.82.71%
603890春秋电子8.30-119.82-0.05-0.60%872757204.4341.99%
002165红宝丽3.25-76.72-0.02-0.61%1596195210.4062.19%
000681视觉中国12.4661.74-0.08-0.64%15071618876.622.23%
688670金迪克16.73-16.00-0.11-0.65%5286888.03441.20%
301278快可电子36.4417.09-0.24-0.65%101673722.7143.01%
688678福立旺13.3825.78-0.09-0.67%186172518.6571.07%
688192迪哲医药-U37.15-14.64-0.25-0.67%159935949.3161.30%
600481双良节能7.349.00-0.05-0.68%14344610530.750.77%
603906龙蟠科技8.78-7.28-0.06-0.68%12003110481.972.12%
002516旷达科技4.3833.69-0.03-0.68%1028834527.0390.70%
301339通行宝15.9233.93-0.11-0.69%611289847.6115.09%
000936华西股份6.9340.15-0.05-0.72%21440814902.012.42%
838262太湖雪12.4518.77-0.09-0.72%6858868.44464.43%
301115建科股份15.1625.77-0.11-0.72%82081250.0290.79%
002201正威新材5.23102.16-0.04-0.76%1656868701.3032.55%
603137恒尚节能15.6816.11-0.12-0.76%228243626.1096.99%
301101明月镜片26.0130.58-0.20-0.76%96162508.8431.35%
603276恒兴新材19.4138.37-0.15-0.77%328746361.4948.45%
301168通灵股份33.4324.08-0.26-0.77%236757902.1834.77%
603776永安行10.21-15.37-0.08-0.78%425814345.0661.86%
300554三超新材20.2585.93-0.16-0.78%7088414453.169.26%
600889南京化纤3.77-7.47-0.03-0.79%877963330.4342.40%
603680今创集团7.5422.05-0.06-0.79%255551936.4180.33%
603369今世缘56.0423.00-0.45-0.80%3388219010.040.27%
002747埃斯顿17.0879.71-0.14-0.81%20952935952.062.66%
300959线上线下24.3253.54-0.20-0.82%73511797.7231.93%
002015协鑫能科9.6216.50-0.08-0.82%11217710844.540.69%
688633星球石墨22.8116.62-0.19-0.83%2979683.00520.29%
002550千红制药4.6723.64-0.04-0.85%823413862.120.90%
600557康缘药业18.6620.08-0.16-0.85%10740420263.951.86%
601133柏诚股份10.1425.03-0.09-0.88%266722727.4931.81%
301137哈焊华通13.4438.51-0.12-0.88%259593503.2032.55%
002796世嘉科技8.80-88.62-0.08-0.90%29419526122.612.69%
600736苏州高新4.3913.03-0.04-0.90%709703116.2020.62%
002463沪电股份30.9239.09-0.29-0.93%451666139536.12.36%
300305裕兴股份6.2345.21-0.06-0.95%253631579.6231.09%
300809华辰装备22.5043.68-0.22-0.97%5893713362.64.22%
002040南京港6.0423.80-0.06-0.98%508853098.2061.05%
300644南京聚隆14.9920.22-0.15-0.99%265383995.0633.11%
600959江苏有线2.9943.97-0.03-0.99%2831578513.2180.57%
300141和顺电气6.97-436.22-0.07-0.99%499853503.9851.98%
002530金财互联6.90-18.73-0.07-1.00%1056817344.3151.55%
603916苏博特7.8817.59-0.08-1.01%332972631.3520.79%
002156通富微电20.45183.07-0.21-1.02%39953981654.772.63%
600716凤凰股份2.92356.29-0.03-1.02%1335293918.0481.43%
300631久吾高科20.1154.38-0.21-1.03%169583447.6961.40%
605111新洁能36.1433.35-0.38-1.04%62784225752.11%
300555ST路通6.56-52.43-0.07-1.06%11622767.94860.59%
600925苏能股份5.5716.01-0.06-1.07%1720269658.0111.07%
601388怡球资源2.7428.02-0.03-1.08%55810915208.22.54%
688211中科微至29.13-24.50-0.32-1.09%1466429.38170.23%
870299灿能电力6.3421.55-0.07-1.09%8400536.60432.85%
300682朗新集团10.7219.27-0.12-1.11%14805215931.291.41%
301170锡南科技22.0921.55-0.25-1.12%162003603.5566.48%
600078ST澄星7.05-76.79-0.08-1.12%648334586.5490.98%
301386未来电器20.1230.77-0.23-1.13%173743494.984.05%
300610晨化股份8.6827.40-0.10-1.14%353543106.1932.22%
832662方盛股份11.9816.75-0.14-1.16%209362537.7488.52%
688693锴威特22.0791.39-0.26-1.16%97052149.0875.51%
600400红豆股份2.53731.37-0.03-1.17%2329605898.8661.02%
301393昊帆生物38.4541.96-0.46-1.18%105494092.3484.27%
601155新城控股8.2525.25-0.10-1.20%13328611020.910.59%
688176亚虹医药-U5.76-8.20-0.07-1.20%987275683.6442.66%
603185弘元绿能22.8410.29-0.28-1.21%4843611156.450.85%
301180万祥科技12.23101.55-0.15-1.21%242392958.454.19%
688258卓易信息33.4048.25-0.41-1.21%135254520.3451.56%
600527江南高纤1.6260.99-0.02-1.22%1226491990.1720.71%
600220江苏阳光1.6159.20-0.02-1.23%917981481.6130.51%
001236弘业期货8.851144.69-0.11-1.23%453114025.6611.39%
300421力星股份8.0139.33-0.10-1.23%618134971.7512.68%
301026浩通科技25.5024.13-0.32-1.24%258266597.0024.43%
300509新美星4.7572.21-0.06-1.25%684003260.9582.77%
603351威尔药业22.1231.62-0.28-1.25%3567796.89540.27%
603041美思德10.2217.88-0.13-1.26%189171950.141.03%
301202朗威股份28.7156.47-0.37-1.27%4410412713.5612.93%
300708聚灿光电8.5247.19-0.11-1.27%843177286.9111.69%
300856科思股份82.5817.63-1.08-1.29%2861323390.051.76%
688429时创能源13.7231.02-0.18-1.29%6885947.07122.15%
603876鼎胜新材10.6711.63-0.14-1.30%27570529634.193.11%
603912佳力图6.78103.86-0.09-1.31%1150017835.0552.12%
300128锦富技术3.76-14.43-0.05-1.31%1683026458.4971.54%
300346南大光电23.3159.90-0.31-1.31%9061321245.361.76%
301125腾亚精工12.7233.74-0.17-1.32%234412995.0525.55%
603585苏利股份11.2023.31-0.15-1.32%91071026.5970.51%
300215电科院3.72-179.73-0.05-1.33%569882132.1780.83%
600327大东方3.7125.02-0.05-1.33%998493742.721.13%
002349精华制药7.4025.24-0.10-1.33%870076492.7951.07%
605099共创草坪21.2619.10-0.29-1.35%57681231.3420.14%
300751迈为股份112.8735.45-1.55-1.35%1871021212.730.97%
301088戎美股份10.8620.85-0.15-1.36%112161215.861.94%
300279和晶科技4.29-10.74-0.06-1.38%1121734821.5262.50%
688599天合光能21.787.47-0.31-1.40%12345127044.010.57%
837046亿能电力7.0040.72-0.10-1.41%161581151.7625.04%
688386泛亚微透30.5624.72-0.44-1.42%66612071.3120.95%
301160翔楼新材39.3615.53-0.57-1.43%134835334.1543.15%
688166博瑞医药26.0354.83-0.38-1.44%5178313607.371.23%
300373扬杰科技35.3525.58-0.52-1.45%6632223536.161.22%
603163圣晖集成27.0519.52-0.40-1.46%79202151.1872.26%
300842帝科股份52.7219.23-0.78-1.46%6193832590.044.95%
300169天晟新材4.72-8.23-0.07-1.46%1731288194.0375.74%
603283赛腾股份67.0028.19-1.00-1.47%6803345620.73.66%
301116益客食品8.6848.49-0.13-1.48%323182839.9372.77%
301078孩子王5.9375.41-0.09-1.50%1013966043.9711.60%
301220亚香股份24.8519.77-0.38-1.51%72851827.3981.55%
688259创耀科技44.2058.83-0.68-1.52%105224670.5521.82%
300725药石科技30.5027.85-0.47-1.52%5217016093.133.10%
871263莱赛激光11.5734.28-0.18-1.53%102761209.7514.72%
002513蓝丰生化3.82-3.21-0.06-1.55%549662106.9752.08%
300757罗博特科106.13203.93-1.68-1.56%8109885709.467.80%
300382斯莱克6.8930.51-0.11-1.57%733705071.0141.17%
300549优德精密13.7774.11-0.22-1.57%381755266.5933.78%
002080中材科技16.8612.72-0.27-1.58%38269364794.892.28%
003032传智教育9.92255.43-0.16-1.59%15911615821.925.80%
603307扬州金泉43.2712.60-0.70-1.59%98324322.0885.78%
603059倍加洁22.2219.70-0.36-1.59%97362188.0490.97%
688448磁谷科技20.3630.20-0.33-1.59%142792913.6733.02%
301229纽泰格30.1633.22-0.49-1.60%243237410.5667.23%
300507苏奥传感4.9231.44-0.08-1.60%1389476908.0951.81%
600501航天晨光11.0494.48-0.18-1.60%459555130.2421.09%
000570苏常柴A4.8931.81-0.08-1.61%1436227173.8822.88%
300798锦鸡股份6.71174.59-0.11-1.61%945886354.9712.56%
600377宁沪高速11.9413.63-0.20-1.65%12017314401.20.32%
688580伟思医疗44.7123.01-0.75-1.65%78973569.9851.15%
603655朗博科技13.7179.26-0.23-1.65%184102563.4571.74%
688147微导纳米30.9366.15-0.52-1.65%164845162.1042.00%
301012扬电科技16.03315.71-0.27-1.66%253444062.6072.53%
000727冠捷科技2.3737.58-0.04-1.66%44362110610.520.98%
002734利民股份6.5138.50-0.11-1.66%16583310967.695.11%
600370三房巷1.77-25.08-0.03-1.67%718591276.20.18%
600794保税科技3.5417.01-0.06-1.67%1273934538.271.05%
688450光格科技22.9930.71-0.39-1.67%3523816.9742.24%
601218吉鑫科技2.9421.88-0.05-1.67%1407104173.7861.44%
000919金陵药业6.4630.03-0.11-1.67%458322988.6620.91%
833533骏创科技12.2113.84-0.21-1.69%7356912.75952.10%
837663明阳科技11.0217.09-0.19-1.69%130751451.3384.30%
300982苏文电能17.4014.16-0.30-1.69%438157686.665.44%
605133嵘泰股份20.2525.81-0.35-1.70%468719566.2017.32%
605286同力日升19.5219.24-0.34-1.71%250544951.2281.49%
603155新亚强15.4021.96-0.27-1.72%76011176.3930.34%
870204沪江材料10.2023.79-0.18-1.73%225322378.9465.87%
000525ST红太阳7.89-24.12-0.14-1.74%864746889.8841.49%
000890法尔胜3.38141.98-0.06-1.74%2243977686.4675.35%
601100恒立液压53.9230.80-0.96-1.75%8414245574.010.63%
301260格力博11.07-48.85-0.20-1.77%306793430.4421.44%
603666亿嘉和22.07-22.43-0.40-1.78%374238216.0181.81%
688426康为世纪18.11-94.56-0.33-1.79%1673305.58910.45%
601700风范股份4.39128.78-0.08-1.79%743753285.2830.65%
688030山石网科10.82-8.13-0.20-1.81%178191939.9070.99%
300528幸福蓝海6.98-18.57-0.13-1.83%703274911.5231.89%
688353华盛锂电22.3358.63-0.42-1.85%73781648.2121.20%
002866传艺科技13.2591.89-0.25-1.85%703039351.9023.90%
600667太极实业6.3548.36-0.12-1.85%39052425008.241.85%
600105永鼎股份4.2025.47-0.08-1.87%2089778849.7141.50%
300029ST天龙3.66-23.57-0.07-1.88%15332565.34970.77%
000518四环生物2.09-37.91-0.04-1.88%1399192945.6861.36%
600510黑牡丹4.706.37-0.09-1.88%887634208.9110.86%
603693江苏新能10.4319.59-0.20-1.88%301613171.1890.38%
002077大港股份12.5159.88-0.24-1.88%10217012907.51.76%
300664鹏鹞环保4.6814.49-0.09-1.89%733653466.1490.95%
002608江苏国信8.3016.77-0.16-1.89%25576521395.620.68%
300295三六五网7.74-4388.14-0.15-1.90%579464514.0093.43%
600533栖霞建设2.06-56.99-0.04-1.90%1120192332.0791.07%
002802洪汇新材8.6525.70-0.17-1.93%302102638.3451.67%
688337普源精电28.7049.22-0.57-1.95%153594435.6542.31%
002079苏州固锝9.0647.76-0.18-1.95%969688866.8451.20%
002426胜利精密1.51-11.70-0.03-1.95%3201864885.5051.02%
600475华光环能10.5313.31-0.21-1.96%689557322.3340.74%
002585双星新材5.98-289.66-0.12-1.97%1296507833.3511.45%
300394天孚通信168.31117.66-3.40-1.98%133641223988.93.70%
002445中南文化1.9836.79-0.04-1.98%3754667470.9781.58%
300429强力新材9.38-32.76-0.19-1.99%28077326627.757.49%
300522世名科技11.27426.34-0.23-2.00%416974677.7081.91%
300420五洋自控2.4455.23-0.05-2.01%1497023676.5321.51%
603982泉峰汽车9.20-5.04-0.19-2.02%551575133.4212.27%
300970华绿生物11.5715.66-0.24-2.03%182482125.2422.62%
301023江南奕帆28.4429.80-0.59-2.03%63051811.1472.65%
000035中国天楹4.2833.41-0.09-2.06%31391013593.551.28%
300655晶瑞电材7.0497.26-0.15-2.09%14573110392.541.53%
688690纳微科技19.1375.63-0.41-2.10%292905633.9161.43%
301061匠心家居69.1122.13-1.49-2.11%61804297.9421.93%
601975招商南油3.7011.41-0.08-2.12%117709443719.452.45%
000425徐工机械7.3919.53-0.16-2.12%1698610126253.12.09%
301063海锅股份14.3117.95-0.31-2.12%256313690.3844.19%
605319无锡振华20.6518.66-0.45-2.13%415498669.3194.97%
300196长海股份9.9013.67-0.22-2.17%432454329.9611.76%
300931通用电梯5.77-17.93-0.13-2.20%17634410382.098.80%
300964本川智能28.6789.54-0.65-2.22%238146964.3777.08%
001332锡装股份26.8117.55-0.61-2.22%69721875.0132.58%
002559亚威股份9.2151.22-0.21-2.23%35411633004.067.08%
688478晶升股份26.2161.69-0.60-2.24%158084146.8225.13%
688720艾森股份29.68112.34-0.68-2.24%115003439.7886.91%
300885海昌新材6.9450.14-0.16-2.25%970046768.3465.71%
600805悦达投资3.8284.77-0.09-2.30%1097454234.9211.29%
300670大烨智能4.66-12.42-0.11-2.31%779823664.1873.48%
600522中天科技13.0713.11-0.31-2.32%764024100844.72.24%
603829洛凯股份12.2118.09-0.29-2.32%333824107.8942.09%
603990麦迪科技9.20-37.12-0.22-2.34%559815225.0062.01%
300864南大环境18.7318.80-0.45-2.35%109902071.5740.71%
600682南京新百5.4114.35-0.13-2.35%1254096838.6491.08%
688390固德威101.0620.13-2.43-2.35%3325533908.641.92%
002652扬子新材2.07-35.72-0.05-2.36%2588925476.2745.06%
300584海辰药业15.2152.47-0.37-2.37%173482679.812.11%
603928兴业股份9.8221.50-0.24-2.39%172741712.9440.86%
301210金杨股份31.0131.86-0.76-2.39%70722209.0794.08%
688096京源环保5.26-29.09-0.13-2.41%213931137.7681.40%
300331苏大维格15.76-15.24-0.39-2.41%551148790.4992.74%
603937丽岛新材8.7927.23-0.22-2.44%432503804.3172.07%
688702盛科通信-U31.56869.44-0.79-2.44%199316345.6284.98%
603688石英股份86.696.22-2.18-2.45%9791785229.052.71%
300819聚杰微纤11.3926.51-0.29-2.48%186212138.8411.38%
300881盛德鑫泰26.1829.16-0.67-2.50%310008099.1135.40%
603188亚邦股份2.32-1.72-0.06-2.52%1161212687.7872.04%
300292吴通控股3.0972.29-0.08-2.52%42013613095.053.76%
301163宏德股份21.9035.31-0.57-2.54%5569712060.0820.77%
600128苏豪弘业6.8746.20-0.18-2.55%1216538453.9354.93%
300385雪浪环境3.81-12.45-0.10-2.56%634392447.5172.20%
688022瀚川智能12.92140.19-0.34-2.56%329364313.5031.87%
688178万德斯9.88-91.32-0.26-2.56%128881293.0331.52%
688052纳芯微83.59-49.17-2.21-2.58%1559613146.931.68%
000816智慧农业2.25-82.18-0.06-2.60%2070084690.1671.44%
600981汇鸿集团2.23-19.04-0.06-2.62%1999584487.4140.89%
301215中汽股份5.4945.06-0.15-2.66%31242917397.214.07%
603291联合水务13.5437.29-0.37-2.66%365225030.9252.81%
688377迪威尔16.2022.16-0.45-2.70%308305002.71.60%
300260新莱应材23.6340.48-0.66-2.72%7671718307.452.75%
002395双象股份13.9367.66-0.40-2.79%19477627731.077.26%
688700东威科技30.5645.34-0.88-2.80%301479283.5532.05%
603036如通股份10.7423.26-0.31-2.81%278193011.5451.35%
002685华东重机2.77-10.13-0.08-2.81%2115445890.0592.60%
300933中辰股份5.8640.52-0.17-2.82%1153636801.6064.91%
300912凯龙高科11.01-6.18-0.32-2.82%357633981.1724.20%
688350富淼科技11.9953.83-0.35-2.84%4502544.86420.37%
688221前沿生物-U5.75-6.55-0.17-2.87%369632138.8431.72%
301036双乐股份15.8746.26-0.47-2.88%218533497.5115.42%
688048长光华芯36.223160.80-1.08-2.90%3401812378.223.41%
603358华达科技25.6440.30-0.77-2.92%6849717837.351.56%
605588冠石科技38.9345.36-1.17-2.92%3026611868.8713.10%
300240飞力达4.9937.22-0.15-2.92%432712181.3091.19%
300585奥联电子11.20296.65-0.34-2.95%13381915148.188.36%
300165天瑞仪器3.59-22.88-0.11-2.97%1314964760.6143.29%
300261雅本化学5.5154.12-0.17-2.99%20692311476.582.21%
688371菲沃泰10.03-183.60-0.31-3.00%267702712.212.16%
601799星宇股份133.0034.47-4.12-3.00%1753623672.030.61%
300936中英科技31.8316.69-0.99-3.02%204116534.194.30%
301098金埔园林7.3918.84-0.23-3.02%341282527.73.15%
300623捷捷微电15.2551.24-0.48-3.05%17686527302.012.64%
000421南京公用4.41-28.24-0.14-3.08%34367315094.485.98%
000584ST工智2.20-6.16-0.07-3.08%1218092717.5441.63%
000777中核科技18.4527.28-0.62-3.25%46457687000.1312.12%
688116天奈科技27.5032.34-0.93-3.27%19567255280.795.68%
002435长江健康2.65130.86-0.09-3.28%1471593938.5671.22%
301329信音电子17.8841.95-0.61-3.30%5626810126.7513.09%
300721怡达股份9.53-25.25-0.33-3.35%771627385.4015.63%
688515裕太微-U60.50-32.74-2.10-3.35%124357642.7052.72%
688601力芯微40.8727.25-1.43-3.38%3641815104.785.12%
301058中粮科工9.9528.44-0.35-3.40%24663924801.1112.13%
000961中南建设0.84-0.39-0.03-3.45%9210867826.4872.42%
300827上能电气26.9639.46-0.97-3.47%10595128868.24.07%
688488艾迪药业14.07-77.83-0.51-3.50%478766918.9481.14%
002315焦点科技30.2125.25-1.13-3.61%7929324100.823.93%
300190维尔利2.94-4.90-0.11-3.61%653621940.4530.84%
600250南京商旅8.2715.39-0.31-3.61%24356520238.168.57%
301559中集环科17.8617.98-0.69-3.72%11259420222.9812.51%
688257新锐股份24.5518.96-0.95-3.73%231945723.0312.43%
301006迈拓股份14.9020.47-0.58-3.75%494807388.0967.67%
300228富瑞特装7.6930.08-0.30-3.75%25289119835.74.66%
301040中环海陆10.9146.62-0.43-3.79%251752763.3133.62%
871694中裕科技15.1312.23-0.60-3.81%6085927.63482.42%
300051琏升科技7.95-73.17-0.32-3.87%402923252.5311.10%
603090宏盛股份18.4534.31-0.75-3.91%188393526.9791.88%
603201常润股份26.4017.39-1.12-4.07%98022644.0352.14%
603707健友股份12.3019.44-0.53-4.13%12874616018.810.80%
300707威唐工业11.3378.75-0.49-4.15%573986594.7194.61%
301010晶雪节能11.5930.25-0.51-4.21%230982702.9314.56%
300782卓胜微89.4452.86-4.02-4.30%161840146170.63.64%
300091金通灵1.74-5.13-0.08-4.40%3388015969.6212.54%
600276恒瑞医药42.3560.95-2.04-4.60%590168254187.90.93%
603929亚翔集成24.0717.90-1.19-4.71%12262629769.085.75%
002309ST中利1.56-2.28-0.08-4.88%2331793663.0832.69%
002808ST恒久2.66-14.67-0.14-5.00%321385.46580.17%
603133*ST碳元2.83-6.78-0.15-5.03%135338.28990.06%
002564*ST天沃3.52-0.93-0.19-5.12%938683407.1311.09%
300753爱朋医疗10.59-76.95-0.59-5.28%492695288.976.08%
301187欧圣电气20.5721.48-1.26-5.77%9786620947.9620.44%
688631莱斯信息77.4496.31-4.89-5.94%135550110335.836.29%
002391长青股份4.87-336.74-0.33-6.35%1553927678.7423.35%
603115海星股份11.4819.71-0.90-7.27%731148299.1923.06%
603900莱绅通灵7.26-38.39-0.71-8.91%77366056368.7722.72%
600083博信股份5.69-282.09-0.63-9.97%359202043.8481.58%
300742*ST越博2.56-1.60-0.50-16.34%1420523862.49812.33%

转至东方盛虹（000301）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。