|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方盛虹(000301)化学原料和化学制品制造业上涨家数:44下跌家数:333平均涨幅:-2.38%平均换手:2.54%总成交额:917.74亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688690 | 纳微科技 | 41.55 | 95.92 | +5.16 | +14.18% | 252074.3 | 101561.3 | 6.24% | | 002971 | 和远气体 | 35.09 | 139.73 | +3.19 | +10.00% | 119329 | 40141.78 | 7.63% | | 603968 | 醋化股份 | 12.75 | -37.21 | +1.07 | +9.16% | 182063 | 22670.03 | 8.90% | | 301092 | 争光股份 | 51.10 | 73.36 | +4.04 | +8.58% | 52384 | 26352.46 | 8.59% | | 301680 | 固德电材 | 115.29 | 53.01 | +8.93 | +8.40% | 38953 | 45232.77 | 23.18% | | 300174 | 元力股份 | 23.32 | 38.09 | +1.66 | +7.66% | 387427 | 89320.99 | 10.67% | | 920078 | 族兴新材 | 34.46 | 58.35 | +2.26 | +7.02% | 40957 | 13779.74 | 19.79% | | 300721 | 怡达股份 | 30.41 | -72.81 | +1.87 | +6.55% | 161244 | 48100.61 | 11.65% | | 002669 | 康达新材 | 15.75 | 37.95 | +0.74 | +4.93% | 380540 | 58931.99 | 12.57% | | 301618 | 长联科技 | 55.55 | 163.45 | +2.03 | +3.79% | 14262 | 7824.271 | 4.15% | | 600367 | 红星发展 | 30.86 | 114.22 | +1.08 | +3.63% | 596334 | 189493 | 18.52% | | 688758 | 赛分科技 | 19.60 | 59.02 | +0.59 | +3.10% | 41746.87 | 8200.641 | 1.40% | | 300041 | 回天新材 | 15.25 | 38.28 | +0.39 | +2.62% | 695032.9 | 106667 | 12.77% | | 300596 | 利安隆 | 43.75 | 19.29 | +1.05 | +2.46% | 34293 | 14907.67 | 1.53% | | 605589 | 圣泉集团 | 46.07 | 39.90 | +1.07 | +2.38% | 387705 | 180960.8 | 4.58% | | 000510 | 新金路 | 18.44 | -48.92 | +0.37 | +2.05% | 824998 | 154948.5 | 13.60% | | 300037 | 新宙邦 | 70.96 | 39.69 | +1.38 | +1.98% | 208345 | 149934.9 | 3.85% | | 600378 | 昊华科技 | 40.01 | 32.92 | +0.76 | +1.94% | 461280 | 187446.1 | 4.30% | | 002211 | ST宏达 | 3.75 | -169.25 | +0.07 | +1.90% | 69351 | 2617.04 | 1.60% | | 300821 | 东岳硅材 | 16.24 | 141.31 | +0.30 | +1.88% | 638155 | 102537.6 | 5.32% | | 688350 | 富淼科技 | 38.74 | 192.28 | +0.70 | +1.84% | 25450.6 | 9817.288 | 1.78% | | 301190 | 善水科技 | 22.99 | 53.02 | +0.41 | +1.82% | 20742 | 4758.31 | 1.45% | | 603227 | 雪峰科技 | 8.92 | 19.69 | +0.13 | +1.48% | 152773 | 13690.86 | 1.43% | | 603213 | XD镇洋发 | 14.47 | 85.03 | +0.20 | +1.40% | 58659 | 8457.458 | 1.33% | | 688116 | 天奈科技 | 44.72 | 72.51 | +0.60 | +1.36% | 160349.5 | 72988.71 | 4.37% | | 601208 | 东材科技 | 54.00 | 143.40 | +0.70 | +1.31% | 495532 | 269253.3 | 4.91% | | 001328 | 登康口腔 | 29.26 | 26.55 | +0.36 | +1.25% | 15409 | 4617.762 | 0.95% | | 002741 | 光华科技 | 28.46 | 110.44 | +0.33 | +1.17% | 494155 | 141377.5 | 11.59% | | 605020 | 永和股份 | 34.14 | 27.06 | +0.36 | +1.07% | 186239 | 64703.6 | 3.70% | | 603605 | 珀莱雅 | 58.26 | 15.65 | +0.48 | +0.83% | 31293 | 18284.89 | 0.79% | | 002895 | 川恒股份 | 34.00 | 16.52 | +0.28 | +0.83% | 89560 | 31263.12 | 1.51% | | 603681 | 永冠新材 | 22.64 | 39.08 | +0.17 | +0.76% | 103199 | 23849.43 | 4.34% | | 600409 | 三友化工 | 6.62 | 802.73 | +0.04 | +0.61% | 195572 | 12960.58 | 0.95% | | 603906 | 龙蟠科技 | 26.44 | 303.20 | +0.13 | +0.49% | 245325 | 65484.62 | 4.36% | | 002539 | 云图控股 | 13.03 | 17.95 | +0.06 | +0.46% | 243074 | 32589.68 | 2.73% | | 603683 | 晶华新材 | 27.82 | 84.30 | +0.10 | +0.36% | 58004 | 16133.79 | 2.01% | | 000953 | 河化股份 | 6.77 | 405.23 | +0.02 | +0.30% | 49243 | 3360.894 | 1.34% | | 603026 | 石大胜华 | 92.05 | 65.70 | +0.26 | +0.28% | 69846 | 65074.64 | 3.00% | | 001255 | 博菲电气 | 33.29 | 265.73 | +0.09 | +0.27% | 29067 | 9585.736 | 4.09% | | 300834 | 星辉环材 | 50.31 | 184.60 | +0.13 | +0.26% | 43052 | 21668.47 | 2.24% | | 002407 | 多氟多 | 36.35 | 82.65 | +0.07 | +0.19% | 1062649 | 389186 | 9.85% | | 002246 | 北化股份 | 23.27 | 41.77 | +0.03 | +0.13% | 192050 | 45424.15 | 3.50% | | 300487 | 蓝晓科技 | 60.42 | 34.72 | +0.07 | +0.12% | 22112 | 13425.76 | 0.72% | | 300684 | 中石科技 | 63.79 | 55.93 | +0.06 | +0.09% | 115267 | 75012.53 | 5.64% | | 300285 | 国瓷材料 | 49.62 | 80.21 | -0.03 | -0.06% | 657787 | 337309.5 | 7.86% | | 000920 | 沃顿科技 | 11.77 | 25.26 | -0.01 | -0.08% | 71075 | 8330.459 | 1.50% | | 300225 | *ST金泰 | 9.80 | 181.50 | -0.01 | -0.10% | 192273 | 19047.33 | 4.07% | | 002360 | ST同德 | 5.88 | -2.12 | -0.01 | -0.17% | 63611 | 3776.202 | 1.95% | | 300727 | 润禾材料 | 36.50 | 53.37 | -0.12 | -0.33% | 87046 | 32296.13 | 5.37% | | 688550 | 瑞联新材 | 54.98 | 31.10 | -0.20 | -0.36% | 53745.36 | 29723.07 | 3.09% | | 300109 | 新开源 | 17.36 | 48.11 | -0.08 | -0.46% | 43402 | 7561.25 | 0.97% | | 301683 | 慧谷新材 | 129.06 | 38.55 | -0.69 | -0.53% | 18061 | 24003.31 | 12.66% | | 301349 | 信德新材 | 58.39 | 132.80 | -0.34 | -0.58% | 58418 | 34552.22 | 5.19% | | 603867 | 新化股份 | 40.76 | 32.82 | -0.24 | -0.59% | 74710 | 30762.33 | 3.46% | | 603722 | 阿科力 | 36.91 | -83.16 | -0.24 | -0.65% | 9267 | 3441.88 | 0.97% | | 600426 | 华鲁恒升 | 30.17 | 17.13 | -0.20 | -0.66% | 164766 | 50402.41 | 0.78% | | 603980 | 吉华集团 | 5.87 | 42.57 | -0.04 | -0.68% | 138143 | 8135.24 | 2.04% | | 601678 | 滨化股份 | 5.61 | 41.85 | -0.04 | -0.71% | 830523.1 | 47033.98 | 4.06% | | 301292 | 海科新源 | 71.12 | 495.94 | -0.51 | -0.71% | 49514 | 35714.27 | 5.81% | | 603630 | 拉芳家化 | 13.91 | -137.75 | -0.10 | -0.71% | 29956 | 4247.767 | 1.33% | | 603330 | 天洋新材 | 6.95 | -12.62 | -0.05 | -0.71% | 142327 | 10052.63 | 3.29% | | 000830 | 鲁西化工 | 13.41 | 27.41 | -0.10 | -0.74% | 149772 | 20263.83 | 0.79% | | 603310 | 巍华新材 | 16.53 | 32.27 | -0.13 | -0.78% | 29324 | 4826 | 1.51% | | 002986 | 宇新股份 | 12.24 | -34.74 | -0.11 | -0.89% | 27494 | 3397.66 | 0.91% | | 688275 | 万润新能 | 137.90 | 176.63 | -1.28 | -0.92% | 19169.03 | 26998.73 | 1.52% | | 688353 | 华盛锂电 | 90.00 | 93.61 | -0.86 | -0.95% | 21463.54 | 19551.7 | 1.35% | | 603285 | 键邦股份 | 49.46 | 60.41 | -0.49 | -0.98% | 21869 | 10831.18 | 3.51% | | 603977 | 国泰集团 | 14.01 | 34.94 | -0.14 | -0.99% | 104766 | 14841.6 | 1.69% | | 600165 | ST宁科 | 2.94 | -52.43 | -0.03 | -1.01% | 20537 | 604.542 | 0.28% | | 002759 | 天际股份 | 30.83 | 51.30 | -0.33 | -1.06% | 229925 | 71563.27 | 4.59% | | 920261 | 一诺威 | 13.96 | 20.84 | -0.15 | -1.06% | 12828 | 1796.214 | 0.75% | | 603078 | 江化微 | 32.78 | 118.39 | -0.36 | -1.09% | 178098 | 59000.11 | 4.62% | | 002326 | 永太科技 | 21.84 | 421.06 | -0.24 | -1.09% | 204457 | 45541.98 | 2.53% | | 003022 | 联泓新科 | 24.15 | 85.10 | -0.27 | -1.11% | 164071 | 40138.92 | 1.23% | | 688106 | 金宏气体 | 26.31 | 151.35 | -0.30 | -1.13% | 181623.6 | 48243.89 | 3.40% | | 002734 | 利民股份 | 16.82 | 15.89 | -0.20 | -1.18% | 56280 | 9521.646 | 1.30% | | 002096 | 易普力 | 10.09 | 17.03 | -0.12 | -1.18% | 32963 | 3348.426 | 0.27% | | 603010 | 万盛股份 | 15.73 | -9.63 | -0.19 | -1.19% | 151153 | 23979.2 | 2.65% | | 300655 | 晶瑞电材 | 17.00 | 162.08 | -0.21 | -1.22% | 471916 | 81595.75 | 4.42% | | 002125 | 湘潭电化 | 14.27 | 33.59 | -0.18 | -1.25% | 151846 | 22041.85 | 2.41% | | 300072 | 海新能科 | 3.92 | -16.18 | -0.05 | -1.26% | 152587 | 6053.984 | 0.65% | | 300957 | 贝泰妮 | 37.39 | 29.15 | -0.48 | -1.27% | 26030 | 9840.369 | 0.61% | | 600989 | 宝丰能源 | 24.83 | 14.48 | -0.32 | -1.27% | 319030 | 79553.49 | 0.44% | | 001207 | 联科科技 | 20.05 | 22.12 | -0.27 | -1.33% | 41569 | 8328.168 | 1.42% | | 002442 | 龙星科技 | 7.29 | 185.13 | -0.10 | -1.35% | 826388 | 61469.83 | 16.77% | | 603260 | 合盛硅业 | 40.08 | -14.93 | -0.55 | -1.35% | 53761 | 21797.23 | 0.45% | | 601065 | 江盐集团 | 7.73 | 24.55 | -0.11 | -1.40% | 17884 | 1390.895 | 0.28% | | 603004 | 鼎龙科技 | 20.06 | 33.29 | -0.29 | -1.43% | 43506 | 9047.77 | 7.39% | | 600315 | 上海家化 | 17.89 | 44.12 | -0.26 | -1.43% | 29119 | 5259.818 | 0.43% | | 002648 | 卫星化学 | 23.57 | 13.55 | -0.35 | -1.46% | 195999 | 46499.05 | 0.58% | | 600691 | 潞化科技 | 2.69 | -8.71 | -0.04 | -1.47% | 176097 | 4789.374 | 0.74% | | 603948 | 建业股份 | 25.55 | 17.80 | -0.38 | -1.47% | 9814 | 2536.68 | 0.60% | | 600160 | 巨化股份 | 35.22 | 22.90 | -0.54 | -1.51% | 454804 | 164460.7 | 1.68% | | 603938 | 三孚股份 | 43.19 | 179.34 | -0.67 | -1.53% | 155581 | 68183.17 | 4.07% | | 603822 | ST嘉澳 | 71.33 | 161.16 | -1.12 | -1.55% | 5292 | 3878.01 | 0.69% | | 920974 | 凯大催化 | 7.46 | 37.28 | -0.12 | -1.58% | 9442 | 706.2654 | 0.74% | | 603931 | 格林达 | 59.14 | 98.34 | -0.96 | -1.60% | 58592 | 35077.68 | 2.94% | | 688356 | 键凯科技 | 77.87 | 65.38 | -1.28 | -1.62% | 6222.57 | 4874.906 | 1.03% | | 000990 | 诚志股份 | 9.70 | 166.63 | -0.16 | -1.62% | 128743 | 12584.88 | 1.06% | | 600935 | 华塑股份 | 2.37 | -74.87 | -0.04 | -1.66% | 142994 | 3436.774 | 0.41% | | 603379 | 三美股份 | 60.67 | 17.10 | -1.03 | -1.67% | 83107 | 51706.91 | 1.36% | | 300192 | 科德教育 | 17.65 | 52.71 | -0.30 | -1.67% | 51617 | 9139.167 | 1.59% | | 603928 | 兴业股份 | 15.76 | 34.32 | -0.27 | -1.68% | 26557 | 4204.918 | 1.01% | | 002545 | 东方铁塔 | 23.86 | 21.17 | -0.41 | -1.69% | 99366 | 23896.03 | 0.88% | | 605566 | 福莱蒽特 | 39.97 | 94.86 | -0.69 | -1.70% | 73520 | 29461.89 | 5.51% | | 603823 | 百合花 | 26.74 | 67.85 | -0.47 | -1.73% | 126473 | 34327.03 | 3.04% | | 603120 | 肯特催化 | 51.38 | 55.14 | -0.92 | -1.76% | 14979 | 7867.663 | 3.95% | | 000691 | *ST亚太 | 8.35 | -174.86 | -0.15 | -1.76% | 40416 | 3367.579 | 1.25% | | 002758 | 浙农股份 | 8.23 | 7.89 | -0.15 | -1.79% | 24371 | 2017.271 | 0.47% | | 000731 | 四川美丰 | 5.95 | -23.05 | -0.11 | -1.82% | 43928 | 2633.13 | 0.80% | | 000525 | 红太阳 | 4.82 | -15.52 | -0.09 | -1.83% | 89035 | 4314.564 | 0.80% | | 300796 | 贝斯美 | 7.49 | 2572.88 | -0.14 | -1.83% | 28904 | 2189.769 | 0.80% | | 603983 | 丸美生物 | 22.97 | 43.20 | -0.43 | -1.84% | 10580 | 2439.393 | 0.26% | | 301077 | 星华新材 | 27.53 | 36.58 | -0.52 | -1.85% | 14348 | 3994.187 | 1.50% | | 301035 | 润丰股份 | 69.30 | 20.42 | -1.31 | -1.86% | 3788 | 2666.24 | 0.14% | | 600273 | 嘉化能源 | 7.32 | 11.77 | -0.14 | -1.88% | 84544 | 6228.522 | 0.64% | | 301118 | 恒光股份 | 30.22 | 764.11 | -0.58 | -1.88% | 41336 | 12648.52 | 3.93% | | 002409 | 雅克科技 | 120.81 | 57.11 | -2.40 | -1.95% | 214277 | 265676.9 | 6.73% | | 688267 | 中触媒 | 33.84 | 30.46 | -0.68 | -1.97% | 14206.05 | 4825.643 | 0.81% | | 002054 | 德美化工 | 7.84 | 28.29 | -0.16 | -2.00% | 79130 | 6280.666 | 2.06% | | 600309 | 万华化学 | 74.79 | 17.79 | -1.54 | -2.02% | 160459 | 121006 | 0.51% | | 603585 | 苏利股份 | 16.43 | 17.96 | -0.34 | -2.03% | 19258 | 3182.573 | 1.00% | | 605183 | 确成股份 | 15.82 | 15.01 | -0.33 | -2.04% | 8848 | 1414.42 | 0.21% | | 300741 | 华宝股份 | 14.29 | 110.51 | -0.30 | -2.06% | 9296 | 1340.32 | 0.15% | | 688737 | 中自科技 | 29.47 | -58.03 | -0.63 | -2.09% | 9891.318 | 2965.579 | 0.83% | | 000422 | 湖北宜化 | 14.02 | 17.80 | -0.30 | -2.09% | 156469 | 22291.21 | 1.48% | | 600423 | *ST柳化 | 2.74 | -90.52 | -0.06 | -2.14% | 41827 | 1151.712 | 0.52% | | 002783 | 凯龙股份 | 7.72 | 33.21 | -0.17 | -2.15% | 50656 | 3966.403 | 1.10% | | 002215 | 诺普信 | 9.07 | 11.74 | -0.20 | -2.16% | 70305 | 6455.364 | 0.88% | | 300568 | 星源材质 | 17.14 | 1218.26 | -0.38 | -2.17% | 554404 | 97301.03 | 4.59% | | 002810 | 山东赫达 | 24.27 | 42.56 | -0.54 | -2.18% | 54821 | 13311.91 | 1.69% | | 002753 | 永东股份 | 6.71 | 271.15 | -0.15 | -2.19% | 71194 | 4821.096 | 2.93% | | 603599 | 广信股份 | 11.11 | 15.48 | -0.25 | -2.20% | 60183 | 6743.294 | 0.66% | | 301238 | 瑞泰新材 | 22.63 | 51.47 | -0.51 | -2.20% | 109943 | 25302.46 | 1.50% | | 603916 | 苏博特 | 14.57 | 48.96 | -0.33 | -2.21% | 130015 | 18924.7 | 3.09% | | 002637 | 赞宇科技 | 10.59 | 24.80 | -0.24 | -2.22% | 105948 | 11272.84 | 2.28% | | 600249 | 两面针 | 5.22 | -201.31 | -0.12 | -2.25% | 65246 | 3436.338 | 1.19% | | 601026 | 道生天合 | 18.11 | 58.98 | -0.42 | -2.27% | 30495 | 5587.35 | 2.75% | | 002919 | 名臣健康 | 23.56 | 253.54 | -0.55 | -2.28% | 30681 | 7267.679 | 1.16% | | 603276 | 恒兴新材 | 16.70 | 47.46 | -0.39 | -2.28% | 12954 | 2180.683 | 1.71% | | 002805 | 丰元股份 | 21.40 | -18.82 | -0.50 | -2.28% | 77517 | 16989.81 | 2.78% | | 300343 | ST联创 | 6.42 | 162.58 | -0.15 | -2.28% | 134142 | 8705.042 | 1.26% | | 300641 | 正丹股份 | 15.69 | 20.99 | -0.37 | -2.30% | 44012 | 6978.426 | 0.84% | | 300261 | 雅本化学 | 5.07 | -23.90 | -0.12 | -2.31% | 45676 | 2353.51 | 0.48% | | 600955 | 维远股份 | 16.36 | -11.88 | -0.39 | -2.33% | 34271 | 5672.327 | 0.62% | | 002258 | 利尔化学 | 12.45 | 22.61 | -0.30 | -2.35% | 103359 | 13090.53 | 1.29% | | 601568 | 北元化工 | 3.69 | 357.57 | -0.09 | -2.38% | 109215 | 4078.107 | 0.27% | | 301300 | 远翔新材 | 36.56 | 27.74 | -0.90 | -2.40% | 5799 | 2143.74 | 1.49% | | 603065 | 宿迁联盛 | 7.71 | -211.64 | -0.19 | -2.41% | 22743 | 1764.54 | 0.54% | | 603192 | 汇得科技 | 20.28 | 43.98 | -0.50 | -2.41% | 7951 | 1618.512 | 0.57% | | 920519 | 万德股份 | 10.49 | 36.43 | -0.26 | -2.42% | 3031 | 322.2944 | 0.53% | | 301212 | 联盛化学 | 31.67 | 390.07 | -0.79 | -2.43% | 9630 | 3090.19 | 1.03% | | 600096 | 云天化 | 31.25 | 10.77 | -0.78 | -2.44% | 248975 | 79646.36 | 1.37% | | 300019 | 硅宝科技 | 18.79 | 29.13 | -0.47 | -2.44% | 86154 | 16294.07 | 2.34% | | 603810 | 丰山集团 | 13.57 | 62.29 | -0.34 | -2.44% | 14703 | 2015.46 | 0.89% | | 688727 | 恒坤新材 | 56.00 | 264.49 | -1.42 | -2.47% | 44235.12 | 25423.69 | 8.19% | | 001218 | 丽臣实业 | 24.42 | 15.07 | -0.62 | -2.48% | 12776 | 3157.897 | 1.08% | | 300082 | 奥克股份 | 10.24 | 573.38 | -0.26 | -2.48% | 98884 | 10399.64 | 1.46% | | 300505 | 川金诺 | 21.62 | 14.05 | -0.55 | -2.48% | 53442 | 11681.5 | 2.46% | | 300135 | 宝利国际 | 3.51 | -34.82 | -0.09 | -2.50% | 119712 | 4228.944 | 1.30% | | 300955 | 嘉亨家化 | 46.40 | -218.32 | -1.21 | -2.54% | 20576 | 9660.313 | 2.04% | | 605008 | 长鸿高科 | 11.11 | -351.56 | -0.29 | -2.54% | 12595 | 1410.718 | 0.19% | | 300214 | 日科化学 | 8.04 | -196.77 | -0.21 | -2.55% | 79275 | 6521.045 | 1.71% | | 300758 | 七彩化学 | 15.31 | 132.31 | -0.40 | -2.55% | 204851 | 31340.09 | 5.69% | | 603639 | 海利尔 | 11.09 | 25.45 | -0.29 | -2.55% | 13009 | 1452.94 | 0.38% | | 003017 | 大洋生物 | 28.28 | 23.43 | -0.74 | -2.55% | 15081 | 4315.232 | 2.18% | | 600800 | 渤海化学 | 4.18 | -7.48 | -0.11 | -2.56% | 148747 | 6358.227 | 1.34% | | 600352 | 浙江龙盛 | 11.35 | 18.74 | -0.30 | -2.58% | 194269 | 22484.57 | 0.60% | | 920015 | 锦华新材 | 41.99 | 32.82 | -1.11 | -2.58% | 11966 | 5115.199 | 2.99% | | 002917 | 金奥博 | 14.37 | 28.19 | -0.38 | -2.58% | 64467 | 9378.995 | 2.47% | | 301108 | 洁雅股份 | 23.04 | 33.47 | -0.61 | -2.58% | 10373 | 2407.21 | 1.60% | | 688571 | 杭华股份 | 9.04 | 35.46 | -0.24 | -2.59% | 101032.2 | 9184.665 | 2.38% | | 002591 | 恒大高新 | 7.87 | -108.57 | -0.21 | -2.60% | 96870 | 7719.079 | 4.33% | | 000912 | 泸天化 | 3.74 | -2879.73 | -0.10 | -2.60% | 159584 | 6036.369 | 1.02% | | 002004 | 华邦健康 | 4.48 | 12.97 | -0.12 | -2.61% | 122321 | 5559.288 | 0.65% | | 600319 | 亚星化学 | 7.40 | -17.58 | -0.20 | -2.63% | 28660 | 2141.295 | 0.74% | | 002584 | 西陇科学 | 8.05 | -65.30 | -0.22 | -2.66% | 171768 | 14057.02 | 3.67% | | 603790 | 雅运股份 | 28.53 | 67.33 | -0.78 | -2.66% | 36369 | 10443.12 | 1.90% | | 600623 | 华谊集团 | 8.75 | 32.87 | -0.24 | -2.67% | 126424 | 11181.98 | 0.67% | | 301149 | 隆华新材 | 12.02 | 39.13 | -0.33 | -2.67% | 59818 | 7275.294 | 2.29% | | 920159 | 农大科技 | 33.86 | 16.97 | -0.94 | -2.70% | 4840 | 1658.423 | 3.36% | | 300067 | 安诺其 | 6.10 | -161.00 | -0.17 | -2.71% | 316319 | 19438.36 | 3.37% | | 300740 | 水羊股份 | 25.06 | 69.62 | -0.70 | -2.72% | 49961 | 12682.57 | 1.38% | | 603650 | 彤程新材 | 57.98 | 61.09 | -1.62 | -2.72% | 111124 | 64982.35 | 1.81% | | 301395 | 仁信新材 | 12.13 | -33.24 | -0.34 | -2.73% | 20098 | 2481.73 | 1.55% | | 600731 | 湖南海利 | 5.69 | 13.72 | -0.16 | -2.74% | 38768 | 2230.33 | 0.72% | | 002455 | 百川股份 | 8.87 | -48.75 | -0.25 | -2.74% | 180046 | 16184.7 | 2.72% | | 002274 | 华昌化工 | 5.67 | -29.27 | -0.16 | -2.74% | 78665 | 4510.814 | 0.84% | | 603255 | 鼎际得 | 33.31 | 172.63 | -0.94 | -2.74% | 18684 | 6332.138 | 3.08% | | 001217 | 华尔泰 | 9.92 | -53.91 | -0.28 | -2.75% | 28662 | 2869.245 | 0.87% | | 600223 | 福瑞达 | 5.98 | 35.98 | -0.17 | -2.76% | 56713 | 3426.45 | 0.56% | | 002057 | 中钢天源 | 9.14 | 38.41 | -0.26 | -2.77% | 100683 | 9415.419 | 1.34% | | 002827 | 高争民爆 | 29.83 | 43.53 | -0.85 | -2.77% | 19371 | 5860.751 | 0.70% | | 002170 | 芭田股份 | 11.58 | 11.08 | -0.33 | -2.77% | 120935 | 14299.52 | 1.54% | | 688199 | 久日新材 | 28.97 | 96.64 | -0.83 | -2.79% | 40425.39 | 11973.49 | 2.51% | | 600389 | 江山股份 | 24.39 | 18.76 | -0.70 | -2.79% | 40213 | 10004.11 | 0.93% | | 603155 | 新亚强 | 19.02 | 70.66 | -0.55 | -2.81% | 47171 | 9066.48 | 1.49% | | 301059 | 金三江 | 14.09 | 38.94 | -0.41 | -2.83% | 18583 | 2654.708 | 0.90% | | 000792 | 盐湖股份 | 31.61 | 16.22 | -0.92 | -2.83% | 406200 | 130614.6 | 0.77% | | 600486 | 扬农化工 | 58.72 | 18.86 | -1.71 | -2.83% | 24520 | 14575.79 | 0.61% | | 300575 | 中旗股份 | 6.16 | -18.85 | -0.18 | -2.84% | 59094 | 3681.55 | 1.72% | | 002643 | 万润股份 | 16.74 | 52.83 | -0.49 | -2.84% | 214122 | 36890.7 | 2.35% | | 301371 | 敷尔佳 | 29.41 | 29.83 | -0.87 | -2.87% | 15547 | 4646.421 | 2.00% | | 002250 | 联化科技 | 14.70 | 31.94 | -0.44 | -2.91% | 66958 | 9994.975 | 0.75% | | 301220 | 亚香股份 | 38.05 | 87.13 | -1.14 | -2.91% | 8872 | 3412.43 | 1.14% | | 600844 | 金煤科技 | 3.00 | -21.16 | -0.09 | -2.91% | 161705 | 4896.759 | 1.97% | | 002469 | 三维化学 | 6.31 | 30.56 | -0.19 | -2.92% | 48884 | 3115.23 | 0.78% | | 001369 | 双欣材料 | 14.17 | 30.17 | -0.43 | -2.95% | 76109 | 10913.04 | 3.79% | | 603281 | 江瀚新材 | 36.25 | 31.84 | -1.11 | -2.97% | 24738 | 9057.569 | 0.66% | | 300848 | 美瑞新材 | 15.01 | 70.58 | -0.46 | -2.97% | 30982 | 4709.61 | 1.22% | | 000301 | 东方盛虹 | 12.07 | 65.14 | -0.37 | -2.97% | 103151 | 12565.98 | 0.16% | | 300856 | 科思股份 | 12.81 | 60.45 | -0.40 | -3.03% | 28741 | 3732.316 | 0.63% | | 688359 | 三孚新科 | 137.58 | -282.13 | -4.30 | -3.03% | 19676.03 | 27270.28 | 1.99% | | 301100 | 风光股份 | 16.63 | -86.91 | -0.52 | -3.03% | 10095 | 1693.495 | 1.15% | | 002453 | 华软科技 | 6.06 | -18.00 | -0.19 | -3.04% | 149578 | 9152.822 | 2.48% | | 301518 | 长华化学 | 32.09 | 51.22 | -1.01 | -3.05% | 7798 | 2522.14 | 1.46% | | 603077 | 和邦生物 | 2.54 | -59.77 | -0.08 | -3.05% | 792222 | 20385.64 | 0.90% | | 000930 | 中粮科技 | 5.06 | -76.00 | -0.16 | -3.07% | 111569 | 5721.422 | 0.60% | | 603062 | 麦加芯彩 | 45.70 | 29.01 | -1.45 | -3.08% | 5235 | 2421.81 | 1.41% | | 603193 | 润本股份 | 21.98 | 27.54 | -0.70 | -3.09% | 19501 | 4324.671 | 1.89% | | 000553 | 安道麦A | 6.27 | -23.28 | -0.20 | -3.09% | 57149 | 3618.961 | 0.26% | | 300798 | 锦鸡股份 | 8.15 | -91.45 | -0.26 | -3.09% | 80392 | 6648.54 | 1.98% | | 301487 | 盟固利 | 25.70 | 168.52 | -0.82 | -3.09% | 142029 | 37440.06 | 5.21% | | 301090 | 华润材料 | 7.20 | -231.63 | -0.23 | -3.10% | 50816 | 3719.51 | 0.35% | | 000881 | 中广核技 | 7.50 | -25.24 | -0.24 | -3.10% | 72998 | 5539.269 | 0.81% | | 301216 | 万凯新材 | 26.24 | 30.33 | -0.84 | -3.10% | 52967 | 14105.32 | 0.97% | | 001358 | 兴欣新材 | 26.15 | 61.56 | -0.85 | -3.15% | 7203 | 1909.969 | 1.45% | | 601216 | 君正集团 | 5.20 | 14.49 | -0.17 | -3.17% | 491121 | 25806.52 | 0.58% | | 300429 | 强力新材 | 15.20 | -54.54 | -0.50 | -3.18% | 228625 | 35548.76 | 5.68% | | 000822 | 山东海化 | 4.86 | -3.10 | -0.16 | -3.19% | 94538 | 4651.178 | 1.06% | | 002386 | 天原股份 | 5.77 | 49.09 | -0.19 | -3.19% | 121711 | 7104.042 | 0.94% | | 603188 | 亚邦股份 | 4.55 | -57.94 | -0.15 | -3.19% | 69543 | 3214.878 | 1.22% | | 603217 | 元利科技 | 28.67 | 28.79 | -0.95 | -3.21% | 23978 | 7009.7 | 1.15% | | 002632 | 道明光学 | 10.25 | 30.31 | -0.34 | -3.21% | 68569 | 7142.762 | 1.19% | | 603879 | 永悦科技 | 5.12 | -34.33 | -0.17 | -3.21% | 59251 | 3072.851 | 1.65% | | 002748 | 世龙实业 | 11.11 | 37.07 | -0.37 | -3.22% | 27282 | 3065.764 | 1.14% | | 600328 | 中盐化工 | 6.89 | -103.43 | -0.23 | -3.23% | 173604 | 12145.23 | 1.18% | | 920866 | 绿亨科技 | 6.56 | 33.00 | -0.22 | -3.24% | 10567 | 699.386 | 0.93% | | 003002 | 壶化股份 | 23.41 | 28.44 | -0.79 | -3.26% | 14916 | 3560.822 | 0.82% | | 002398 | 垒知集团 | 4.44 | 68.47 | -0.15 | -3.27% | 91373 | 4106.774 | 1.50% | | 002440 | 闰土股份 | 9.47 | 13.22 | -0.32 | -3.27% | 231118 | 22274.17 | 2.44% | | 002136 | 安纳达 | 13.58 | -38.98 | -0.46 | -3.28% | 28688 | 3947.04 | 1.34% | | 002037 | 保利联合 | 7.34 | -4.07 | -0.25 | -3.29% | 40407 | 3004.709 | 0.84% | | 002809 | 红墙股份 | 9.07 | -41.67 | -0.31 | -3.30% | 58226 | 5355.267 | 3.43% | | 301209 | 联合化学 | 86.17 | 237.80 | -2.95 | -3.31% | 6042 | 5254.21 | 0.63% | | 000902 | 新洋丰 | 13.38 | 10.52 | -0.46 | -3.32% | 85113 | 11584.14 | 0.74% | | 301665 | 泰禾股份 | 23.81 | 20.56 | -0.82 | -3.33% | 16289 | 3932.058 | 1.56% | | 688129 | 东来技术 | 31.46 | 37.10 | -1.09 | -3.35% | 10231.45 | 3287.124 | 0.85% | | 600727 | 鲁北化工 | 7.76 | 69.73 | -0.27 | -3.36% | 113305 | 8888.02 | 2.14% | | 002588 | 史丹利 | 9.19 | 9.74 | -0.32 | -3.36% | 91052 | 8510.115 | 1.06% | | 603395 | 红四方 | 24.11 | 123.19 | -0.85 | -3.41% | 16854 | 4118.491 | 2.59% | | 300910 | 瑞丰新材 | 45.87 | 19.92 | -1.63 | -3.43% | 32759 | 15228.9 | 1.58% | | 000985 | 大庆华科 | 16.88 | 367.47 | -0.60 | -3.43% | 11430 | 1949.65 | 0.88% | | 002226 | 江南化工 | 5.33 | 19.19 | -0.19 | -3.44% | 272980 | 14803.19 | 1.03% | | 002391 | 长青股份 | 5.57 | 66.30 | -0.20 | -3.47% | 51079 | 2890.18 | 1.12% | | 000635 | 英力特 | 6.95 | -4.56 | -0.25 | -3.47% | 38641 | 2723.477 | 1.05% | | 600618 | 氯碱化工 | 10.56 | 14.59 | -0.38 | -3.47% | 52098 | 5573.355 | 0.69% | | 002094 | 青岛金王 | 5.28 | 180.24 | -0.19 | -3.47% | 105079 | 5616.388 | 1.52% | | 300121 | 阳谷华泰 | 11.66 | 26.65 | -0.42 | -3.48% | 101329 | 11939.32 | 2.36% | | 600141 | 兴发集团 | 32.74 | 27.36 | -1.18 | -3.48% | 170895 | 57015.42 | 1.42% | | 688639 | 华恒生物 | 24.28 | 49.21 | -0.88 | -3.50% | 30305.46 | 7463.184 | 1.21% | | 603125 | 常青科技 | 24.93 | 49.46 | -0.91 | -3.52% | 48867 | 12472.8 | 1.21% | | 002165 | 红宝丽 | 7.12 | -182.56 | -0.26 | -3.52% | 270600 | 19550.98 | 3.72% | | 600746 | 江苏索普 | 6.54 | 116.79 | -0.24 | -3.54% | 71254 | 4723.206 | 0.61% | | 300665 | 飞鹿股份 | 9.49 | -10.42 | -0.35 | -3.56% | 49995 | 4794.714 | 2.29% | | 300437 | 清水源 | 12.71 | -85.54 | -0.47 | -3.57% | 47191 | 6080.775 | 2.72% | | 300522 | 世名科技 | 12.92 | 243.56 | -0.48 | -3.58% | 51224 | 6758.78 | 1.94% | | 600722 | 金牛化工 | 10.49 | 150.04 | -0.39 | -3.58% | 147864 | 15720.46 | 2.17% | | 000408 | 藏格矿业 | 81.22 | 27.23 | -3.02 | -3.58% | 78391 | 64734.27 | 0.50% | | 300387 | 富邦科技 | 7.78 | 35.86 | -0.29 | -3.59% | 51711 | 4076.95 | 1.79% | | 003042 | 中农联合 | 14.66 | -15.06 | -0.55 | -3.62% | 26908 | 4000.22 | 2.18% | | 300405 | 科隆股份 | 6.64 | -42.42 | -0.25 | -3.63% | 52314 | 3507.74 | 2.39% | | 605399 | 晨光新材 | 15.10 | -43.19 | -0.57 | -3.64% | 71161 | 10830.99 | 2.28% | | 300610 | 晨化股份 | 11.10 | 36.47 | -0.42 | -3.65% | 26345 | 2965.794 | 1.59% | | 605033 | 美邦股份 | 20.31 | 50.54 | -0.77 | -3.65% | 14260 | 2941.54 | 4.22% | | 002312 | 川发龙蟒 | 9.20 | 43.27 | -0.35 | -3.66% | 185002 | 17378.24 | 0.98% | | 600596 | 新安股份 | 12.59 | 80.91 | -0.48 | -3.67% | 271724 | 34970.11 | 2.01% | | 002408 | 齐翔腾达 | 5.23 | -22.14 | -0.20 | -3.68% | 231777 | 12263.52 | 0.84% | | 300891 | 惠云钛业 | 7.30 | -36.29 | -0.28 | -3.69% | 36766 | 2714.863 | 1.10% | | 688378 | 奥来德 | 49.01 | 100.93 | -1.88 | -3.69% | 46276.72 | 23112.57 | 1.92% | | 301286 | 侨源股份 | 56.29 | 94.65 | -2.16 | -3.70% | 16997 | 9737.636 | 1.05% | | 002068 | 黑猫股份 | 9.87 | -13.88 | -0.38 | -3.71% | 195993 | 19590.96 | 2.67% | | 920123 | 芭薇股份 | 10.79 | 30.06 | -0.42 | -3.75% | 4828 | 528.5036 | 0.76% | | 002915 | 中欣氟材 | 20.27 | 634.22 | -0.79 | -3.75% | 96502 | 19901.24 | 3.35% | | 301555 | 惠柏新材 | 40.78 | 48.48 | -1.59 | -3.75% | 37997 | 15873.64 | 7.86% | | 000818 | 航锦科技 | 15.08 | -70.05 | -0.59 | -3.77% | 153650 | 23488.88 | 2.33% | | 301069 | 凯盛新材 | 21.18 | 69.05 | -0.83 | -3.77% | 78366 | 16949.16 | 1.84% | | 002601 | 龙佰集团 | 14.75 | 47.18 | -0.58 | -3.78% | 209650 | 31302.65 | 1.05% | | 000683 | 博源化工 | 7.36 | 26.74 | -0.29 | -3.79% | 236346 | 17735.07 | 0.71% | | 301393 | 昊帆生物 | 57.32 | 54.64 | -2.27 | -3.81% | 20044 | 11576.63 | 4.76% | | 300398 | 飞凯材料 | 38.62 | 54.49 | -1.53 | -3.81% | 385642 | 151535.1 | 6.83% | | 603181 | 皇马科技 | 14.37 | 18.91 | -0.57 | -3.82% | 45251 | 6610.429 | 0.77% | | 300801 | 泰和科技 | 27.52 | 45.39 | -1.10 | -3.84% | 38359 | 10722.11 | 2.80% | | 688625 | 呈和科技 | 109.79 | 70.20 | -4.43 | -3.88% | 28644.96 | 31876.49 | 1.52% | | 301617 | 博苑新材 | 51.26 | 51.11 | -2.07 | -3.88% | 23612 | 12430.57 | 3.42% | | 300927 | 江天化学 | 24.50 | 112.00 | -0.99 | -3.88% | 23798 | 5900.331 | 1.69% | | 000893 | 亚钾国际 | 47.47 | 24.09 | -1.93 | -3.91% | 60954 | 29473.2 | 0.75% | | 688157 | 松井股份 | 30.92 | 508.16 | -1.26 | -3.92% | 13664.91 | 4293.129 | 0.87% | | 002476 | 宝莫股份 | 5.38 | 109.58 | -0.22 | -3.93% | 74904 | 4089.814 | 1.22% | | 688357 | 建龙微纳 | 32.91 | 36.77 | -1.35 | -3.94% | 9131.349 | 3051.539 | 0.91% | | 300054 | 鼎龙股份 | 76.39 | 87.24 | -3.16 | -3.97% | 267899 | 208352 | 3.63% | | 002092 | 中泰化学 | 4.58 | -34.73 | -0.19 | -3.98% | 463964 | 21543.41 | 1.80% | | 920819 | 颖泰生物 | 2.89 | -12.70 | -0.12 | -3.99% | 51050 | 1503.626 | 0.42% | | 002942 | 新农股份 | 17.30 | 27.02 | -0.72 | -4.00% | 15438 | 2716.824 | 1.11% | | 603737 | 三棵树 | 36.50 | 34.68 | -1.52 | -4.00% | 23819 | 8875.929 | 0.32% | | 688602 | 康鹏科技 | 6.90 | -33.36 | -0.29 | -4.03% | 45598.79 | 3197.166 | 1.76% | | 301585 | 蓝宇股份 | 26.12 | 38.21 | -1.10 | -4.04% | 7586 | 2005.896 | 1.11% | | 300107 | 建新股份 | 6.84 | -169.00 | -0.29 | -4.07% | 90420 | 6257.799 | 2.60% | | 002497 | 雅化集团 | 24.23 | 31.42 | -1.03 | -4.08% | 290138 | 72483.88 | 2.74% | | 002513 | 蓝丰生化 | 5.85 | -11.99 | -0.25 | -4.10% | 52914 | 3136.289 | 1.83% | | 002749 | 国光股份 | 9.12 | 17.38 | -0.39 | -4.10% | 19444 | 1800.6 | 0.36% | | 000565 | 渝三峡Ａ | 6.98 | 109.29 | -0.30 | -4.12% | 63791 | 4529.963 | 1.47% | | 000707 | 双环科技 | 4.88 | -25.88 | -0.21 | -4.13% | 97327 | 4805.426 | 1.77% | | 002470 | 金正大 | 2.31 | 203.87 | -0.10 | -4.15% | 656410 | 15417.36 | 2.00% | | 920527 | 夜光明 | 14.74 | 44.76 | -0.64 | -4.16% | 4459 | 667.2227 | 0.96% | | 605166 | 聚合顺 | 10.59 | 33.97 | -0.46 | -4.16% | 27864 | 2994.843 | 0.89% | | 603086 | 先达股份 | 6.20 | 19.68 | -0.27 | -4.17% | 54279 | 3414.62 | 1.25% | | 002802 | 洪汇新材 | 13.03 | 55.44 | -0.57 | -4.19% | 33539 | 4424.678 | 2.24% | | 300804 | 广康生化 | 39.58 | 127.19 | -1.74 | -4.21% | 9206 | 3696.43 | 3.35% | | 603382 | 海阳科技 | 22.03 | 40.35 | -0.97 | -4.22% | 10505 | 2344.946 | 2.90% | | 002319 | 乐通股份 | 11.51 | -625.79 | -0.51 | -4.24% | 55518 | 6513.042 | 2.65% | | 300481 | 濮阳惠成 | 15.73 | 40.45 | -0.70 | -4.26% | 117776 | 18982.06 | 4.06% | | 300637 | 扬帆新材 | 10.55 | 1253.56 | -0.47 | -4.26% | 65842 | 7110 | 2.81% | | 001231 | 农心科技 | 22.11 | 32.70 | -0.99 | -4.29% | 8803 | 1978.199 | 1.72% | | 603172 | 万丰股份 | 19.99 | 51.42 | -0.90 | -4.31% | 17119 | 3473.79 | 1.28% | | 600470 | 六国化工 | 5.47 | -5.95 | -0.25 | -4.37% | 111301 | 6193.395 | 2.13% | | 300132 | 青松股份 | 8.09 | 24.12 | -0.37 | -4.37% | 97327 | 7969.773 | 1.92% | | 002145 | 钛能化学 | 4.36 | 50.82 | -0.20 | -4.39% | 539115 | 24417.44 | 1.42% | | 301065 | 本立科技 | 21.08 | 30.13 | -0.97 | -4.40% | 12490 | 2678.53 | 1.45% | | 301256 | 华融化学 | 12.29 | 80.30 | -0.57 | -4.43% | 53255 | 6677.109 | 1.11% | | 002109 | ST兴化 | 2.76 | -8.68 | -0.13 | -4.50% | 106303 | 2997.481 | 0.83% | | 002629 | 仁智股份 | 5.52 | 283.29 | -0.26 | -4.50% | 175821 | 9808.552 | 4.85% | | 600230 | 沧州大化 | 15.06 | 77.39 | -0.71 | -4.50% | 75542 | 11572.02 | 1.82% | | 001333 | 光华股份 | 23.95 | 26.69 | -1.13 | -4.51% | 23981 | 5850.642 | 5.45% | | 603041 | 美思德 | 12.61 | 39.26 | -0.60 | -4.54% | 21795 | 2805.14 | 1.19% | | 300236 | 上海新阳 | 100.50 | 89.17 | -4.83 | -4.59% | 99373 | 103559.5 | 3.57% | | 002666 | 德联集团 | 4.57 | 73.52 | -0.22 | -4.59% | 85565 | 3967.056 | 1.71% | | 920304 | 迪尔化工 | 9.54 | 30.36 | -0.46 | -4.60% | 15391 | 1502.003 | 1.13% | | 301429 | 森泰股份 | 20.67 | 50.08 | -1.00 | -4.61% | 11062 | 2333.1 | 2.51% | | 301076 | 新瀚新材 | 32.20 | 110.64 | -1.59 | -4.71% | 72307 | 23841.26 | 4.77% | | 920033 | 康普化学 | 15.49 | 48.23 | -0.78 | -4.79% | 6337 | 999.232 | 0.77% | | 301283 | 聚胶股份 | 28.19 | 16.76 | -1.43 | -4.83% | 8708 | 2497.189 | 0.95% | | 300055 | 万邦达 | 8.96 | -31.41 | -0.46 | -4.88% | 149814 | 13627.62 | 2.37% | | 920016 | 中草香料 | 14.02 | 49.95 | -0.72 | -4.88% | 4694 | 670.5753 | 1.37% | | 603110 | 东方材料 | 21.45 | 3883.08 | -1.11 | -4.92% | 78692 | 17202.94 | 3.91% | | 688716 | 中研股份 | 36.36 | 3176.29 | -1.89 | -4.94% | 20881.49 | 7787.682 | 2.99% | | 000545 | 金浦钛业 | 2.49 | -4.84 | -0.13 | -4.96% | 275191 | 6968.229 | 2.79% | | 600075 | 新疆天业 | 4.98 | -85.95 | -0.26 | -4.96% | 252824 | 12857.38 | 1.48% | | 603378 | *ST亚士 | 5.17 | -1.60 | -0.27 | -4.96% | 86984 | 4526.51 | 2.03% | | 002538 | ST司特 | 6.11 | 26.60 | -0.32 | -4.98% | 160219 | 9950.423 | 1.88% | | 300886 | 华业香料 | 24.62 | 79.56 | -1.29 | -4.98% | 11705 | 2924.95 | 2.49% | | 688269 | 凯立新材 | 39.77 | 38.36 | -2.11 | -5.04% | 18480.7 | 7496.511 | 1.41% | | 002909 | 集泰股份 | 5.98 | -66.53 | -0.32 | -5.08% | 103394 | 6285.361 | 2.72% | | 002496 | *ST辉丰 | 2.61 | -17.14 | -0.14 | -5.09% | 338686 | 9015.831 | 2.87% | | 920402 | 硅烷科技 | 9.11 | -28.44 | -0.49 | -5.10% | 48979 | 4571.842 | 1.79% | | 920471 | 美邦科技 | 12.01 | -50.69 | -0.65 | -5.13% | 14573 | 1782.889 | 2.75% | | 605366 | 宏柏新材 | 11.56 | -53.34 | -0.63 | -5.17% | 249512 | 28574.12 | 3.22% | | 300535 | 达威股份 | 16.43 | 79.37 | -0.90 | -5.19% | 17912 | 2995.169 | 2.21% | | 300537 | 广信材料 | 28.74 | 523.21 | -1.61 | -5.30% | 126885 | 37182.66 | 8.36% | | 920832 | 齐鲁华信 | 5.70 | -64.68 | -0.32 | -5.32% | 7976 | 464.714 | 0.65% | | 600370 | *ST三房 | 1.24 | -6.79 | -0.07 | -5.34% | 415757 | 5184.49 | 1.03% | | 301036 | 双乐股份 | 25.15 | 112.68 | -1.43 | -5.38% | 15371 | 3934.058 | 2.18% | | 600135 | 乐凯胶片 | 9.79 | -57.72 | -0.56 | -5.41% | 119907 | 11969.04 | 2.17% | | 920957 | 汉维科技 | 9.75 | 122.76 | -0.56 | -5.43% | 3246 | 325.4839 | 0.76% | | 301037 | 保立佳 | 15.56 | -30.44 | -0.96 | -5.81% | 15026 | 2395.911 | 2.21% | | 300200 | 高盟新材 | 9.86 | 47.22 | -0.61 | -5.83% | 148866 | 14938.76 | 3.50% | | 002361 | 神剑股份 | 15.93 | -3948.21 | -0.99 | -5.85% | 796863.1 | 129555.8 | 9.85% | | 600610 | 中毅达 | 8.30 | 160.37 | -0.52 | -5.90% | 197746 | 16711.95 | 2.79% | | 920489 | 佳先股份 | 14.60 | -254.61 | -0.95 | -6.11% | 28393 | 4314.68 | 3.27% | | 600500 | 中化国际 | 5.42 | -9.52 | -0.36 | -6.23% | 713488.9 | 40721.33 | 1.99% | | 603360 | 百傲化学 | 24.56 | 100.56 | -1.82 | -6.90% | 250755 | 63582.03 | 3.55% | | 300243 | 瑞丰高材 | 18.77 | 112.26 | -1.62 | -7.95% | 259439 | 50251.39 | 12.08% | | 301373 | 凌玮科技 | 119.65 | 90.07 | -10.53 | -8.09% | 44284 | 53940.19 | 10.80% | | 603067 | 振华股份 | 38.02 | 43.31 | -3.38 | -8.16% | 395175 | 155644.3 | 5.23% | | 600078 | 澄星股份 | 13.15 | 123.65 | -1.25 | -8.68% | 324662 | 44155.81 | 4.90% | | 600714 | 金瑞矿业 | 28.64 | 581.18 | -2.96 | -9.37% | 284346 | 84795.07 | 9.87% | | 688585 | 上纬新材 | 194.88 | -3488.45 | -26.12 | -11.82% | 71168.16 | 143714.1 | 1.76% |
|