|
长沙银行(601577)湖南省上涨家数:133下跌家数:10平均涨幅:+5.39%平均换手:3.75%总成交额:219.21亿元 更新时间:2024-04-17 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300338 | 开元教育 | 2.76 | -16.73 | +0.46 | +20.00% | 281590 | 7382.8 | 8.65% | 300477 | 合纵科技 | 2.88 | -11.20 | +0.48 | +20.00% | 521762 | 14321.76 | 5.58% | 300665 | 飞鹿股份 | 6.39 | 58.58 | +0.84 | +15.14% | 107353 | 6586.04 | 7.13% | 300148 | 天舟文化 | 2.70 | -6.36 | +0.28 | +11.57% | 325845 | 8538.13 | 4.06% | 301079 | 邵阳液压 | 11.50 | 192.93 | +1.13 | +10.90% | 50722 | 5722.62 | 8.69% | 300515 | 三德科技 | 8.63 | 21.42 | +0.81 | +10.36% | 34552 | 2908.3 | 1.88% | 688067 | 爱威科技 | 14.98 | 46.75 | +1.40 | +10.31% | 15131 | 2224.132 | 3.69% | 300123 | 亚光科技 | 5.06 | -4.99 | +0.47 | +10.24% | 283554 | 14013.56 | 2.83% | 600478 | 科力远 | 3.91 | 182.21 | +0.36 | +10.14% | 260902 | 9970.62 | 1.57% | 300530 | 领湃科技 | 17.52 | -24.53 | +1.61 | +10.12% | 48351 | 8375.511 | 3.06% | 002097 | 山河智能 | 7.21 | -7.71 | +0.66 | +10.08% | 619296 | 43586 | 5.77% | 300700 | 岱勒新材 | 10.88 | 26.97 | +0.99 | +10.01% | 54625 | 5786.99 | 2.89% | 002943 | 宇晶股份 | 23.23 | 32.24 | +2.11 | +9.99% | 33327 | 7617.96 | 3.60% | 603825 | 华扬联众 | 8.81 | -2.69 | +0.80 | +9.99% | 124868 | 10753.27 | 4.93% | 300209 | ST有棵树 | 2.09 | -2.35 | +0.18 | +9.42% | 91649 | 1903.07 | 2.32% | 002549 | 凯美特气 | 6.39 | -178.18 | +0.55 | +9.42% | 166596 | 10445.34 | 2.41% | 301118 | 恒光股份 | 15.71 | 70.19 | +1.35 | +9.40% | 52378 | 8099.64 | 9.68% | 300730 | 科创信息 | 8.71 | 92.79 | +0.74 | +9.28% | 83005 | 7093.99 | 4.23% | 600476 | 湘邮科技 | 13.16 | 400.84 | +1.11 | +9.21% | 53855 | 6925.33 | 3.34% | 301126 | 达嘉维康 | 8.30 | 77.69 | +0.70 | +9.21% | 43571 | 3533.26 | 3.97% | 300672 | 国科微 | 47.42 | 91.87 | +3.99 | +9.19% | 52058 | 24054.55 | 2.48% | 301232 | 飞沃科技 | 37.81 | 23.40 | +3.14 | +9.06% | 8967 | 3323.33 | 6.66% | 871634 | 新威凌 | 13.73 | 39.07 | +1.13 | +8.97% | 41006 | 5485.805 | 26.47% | 688433 | 华曙高科 | 22.69 | 70.39 | +1.84 | +8.82% | 20646 | 4583.444 | 1.22% | 000590 | 启迪药业 | 6.41 | 60.80 | +0.51 | +8.64% | 121179 | 7565.75 | 5.06% | 688189 | 南新制药 | 6.56 | 479.83 | +0.52 | +8.61% | 62591 | 4034.588 | 2.28% | 688308 | 欧科亿 | 22.48 | 21.50 | +1.77 | +8.55% | 43379 | 9596.978 | 2.73% | 002277 | 友阿股份 | 2.42 | -199.37 | +0.19 | +8.52% | 444458 | 10504.76 | 3.19% | 300592 | 华凯易佰 | 17.51 | 13.62 | +1.37 | +8.49% | 58428 | 10052.07 | 4.05% | 002297 | 博云新材 | 6.04 | 118.24 | +0.46 | +8.24% | 116877 | 6919 | 2.04% | 600961 | 株冶集团 | 11.10 | 72.67 | +0.83 | +8.08% | 253741 | 27416.91 | 3.38% | 833751 | 惠同新材 | 8.16 | 20.44 | +0.61 | +8.08% | 27146 | 2221.958 | 5.89% | 600698 | 湖南天雁 | 3.95 | -178.31 | +0.29 | +7.92% | 161723 | 6286.92 | 1.95% | 300474 | 景嘉微 | 64.75 | 225.97 | +4.72 | +7.86% | 122097 | 77645.34 | 3.69% | 000548 | 湖南投资 | 4.42 | 14.84 | +0.32 | +7.80% | 178639 | 7715.54 | 3.58% | 600156 | 华升股份 | 3.87 | 74.02 | +0.28 | +7.80% | 187400 | 7108.81 | 4.66% | 301548 | 崇德科技 | 45.04 | 24.33 | +3.24 | +7.75% | 8703 | 3860.8 | 5.80% | 688059 | 华锐精密 | 59.80 | 23.46 | +4.30 | +7.75% | 9230 | 5445.299 | 1.49% | 603353 | 和顺石油 | 15.68 | 40.00 | +1.11 | +7.62% | 43554 | 6717.29 | 2.51% | 002903 | 宇环数控 | 16.77 | 65.24 | +1.18 | +7.57% | 62057 | 10248.22 | 6.22% | 300187 | 永清环保 | 5.98 | -10.30 | +0.42 | +7.55% | 164810 | 9738.93 | 2.56% | 001216 | 华瓷股份 | 12.88 | 18.07 | +0.90 | +7.51% | 96551 | 12274.77 | 15.33% | 600969 | 郴电国际 | 5.09 | -32.29 | +0.35 | +7.38% | 66811 | 3334.34 | 1.81% | 603319 | 湘油泵 | 16.93 | 15.60 | +1.13 | +7.15% | 91325 | 15523.08 | 4.41% | 002650 | 加加食品 | 2.85 | -35.69 | +0.19 | +7.14% | 99093 | 2783.77 | 0.86% | 002412 | 汉森制药 | 5.17 | 17.66 | +0.34 | +7.04% | 84022 | 4270.79 | 1.71% | 002397 | 梦洁股份 | 2.47 | -5.81 | +0.16 | +6.93% | 178127 | 4299.27 | 3.10% | 000908 | 景峰医药 | 1.72 | -11.70 | +0.11 | +6.83% | 340518 | 5784.54 | 4.32% | 002554 | 惠博普 | 2.67 | 22.33 | +0.17 | +6.80% | 253789 | 6685.94 | 1.88% | 600731 | 湖南海利 | 5.77 | 11.78 | +0.36 | +6.65% | 68565 | 3893.53 | 1.28% | 002879 | 长缆科技 | 13.33 | 35.69 | +0.83 | +6.64% | 28158 | 3712.64 | 2.11% | 002533 | 金杯电工 | 10.77 | 15.12 | +0.67 | +6.63% | 294803 | 30970.69 | 4.70% | 002852 | 道道全 | 7.49 | -23.71 | +0.46 | +6.54% | 69075 | 5109.67 | 2.49% | 001208 | 华菱线缆 | 7.38 | 45.59 | +0.45 | +6.49% | 66803 | 4839.31 | 2.69% | 000917 | 电广传媒 | 5.41 | 37.52 | +0.32 | +6.29% | 590756 | 31564.39 | 4.17% | 300726 | 宏达电子 | 21.92 | 19.14 | +1.29 | +6.25% | 38900 | 8382.79 | 1.82% | 300267 | 尔康制药 | 2.39 | 99.55 | +0.14 | +6.22% | 223810 | 5291.67 | 1.57% | 002452 | 长高电新 | 6.53 | 23.40 | +0.38 | +6.18% | 114482 | 7362.169 | 2.22% | 688779 | 长远锂科 | 5.33 | 22.94 | +0.31 | +6.18% | 209894 | 10997.54 | 2.01% | 300490 | 华自科技 | 8.77 | -10.21 | +0.51 | +6.17% | 258518 | 22439.8 | 6.65% | 002261 | 拓维信息 | 13.60 | -16.24 | +0.79 | +6.17% | 464746 | 62727.82 | 4.14% | 300358 | 楚天科技 | 8.70 | 13.10 | +0.50 | +6.10% | 66653 | 5708.4 | 1.26% | 300800 | 力合科技 | 9.81 | 109.91 | +0.56 | +6.05% | 55733 | 5406.04 | 3.38% | 002848 | 高斯贝尔 | 7.30 | -14.86 | +0.41 | +5.95% | 122668 | 8779.54 | 7.45% | 688523 | 航天环宇 | 19.00 | 57.14 | +1.04 | +5.79% | 11562 | 2181.766 | 3.17% | 002982 | 湘佳股份 | 14.66 | -14.21 | +0.76 | +5.47% | 30153 | 4382.81 | 3.27% | 603721 | 中广天择 | 28.36 | -425.16 | +1.46 | +5.43% | 158560 | 44567.52 | 12.20% | 000819 | 岳阳兴长 | 14.09 | 51.54 | +0.70 | +5.23% | 36565 | 5099.52 | 1.22% | 001218 | 丽臣实业 | 16.67 | 16.17 | +0.80 | +5.04% | 23659 | 3898.7 | 3.19% | 000519 | 中兵红箭 | 12.30 | 119.41 | +0.59 | +5.04% | 188564 | 22858.25 | 1.35% | 002096 | 易普力 | 11.89 | 23.27 | +0.57 | +5.04% | 68248 | 8014.25 | 1.40% | 000702 | 正虹科技 | 3.67 | -9.10 | +0.17 | +4.86% | 135412 | 4853.35 | 5.08% | 300268 | *ST佳沃 | 8.01 | -1.21 | +0.37 | +4.84% | 10501 | 836.64 | 0.79% | 000932 | 华菱钢铁 | 5.71 | 7.77 | +0.26 | +4.77% | 1636953 | 91516.63 | 2.37% | 002843 | 泰嘉股份 | 16.19 | 30.77 | +0.72 | +4.65% | 78244 | 12572.77 | 3.13% | 872351 | 华光源海 | 6.54 | 21.06 | +0.29 | +4.64% | 14977 | 975.9774 | 4.25% | 688480 | 赛恩斯 | 31.55 | 42.17 | +1.35 | +4.47% | 3033 | 943.9763 | 0.49% | 600963 | 岳阳林纸 | 4.69 | -35.54 | +0.20 | +4.45% | 127111 | 5878.32 | 0.71% | 002661 | 克明食品 | 7.04 | -35.72 | +0.30 | +4.45% | 38167 | 2652.44 | 1.17% | 603998 | 方盛制药 | 10.58 | 27.62 | +0.45 | +4.44% | 52213 | 5474.37 | 1.20% | 002913 | 奥士康 | 25.59 | 24.41 | +1.07 | +4.36% | 34507 | 8762.14 | 1.30% | 301259 | 艾布鲁 | 22.85 | 136.22 | +0.95 | +4.34% | 12866 | 2907.71 | 1.73% | 300433 | 蓝思科技 | 13.63 | 20.35 | +0.56 | +4.28% | 319636 | 43154.72 | 0.64% | 603989 | 艾华集团 | 16.01 | 14.97 | +0.65 | +4.23% | 32416 | 5140.22 | 0.81% | 300740 | 水羊股份 | 18.13 | 37.90 | +0.73 | +4.20% | 53358 | 9566.85 | 1.49% | 002125 | 湘潭电化 | 9.50 | 21.36 | +0.38 | +4.17% | 126268 | 11903.17 | 2.01% | 600458 | 时代新材 | 11.56 | 24.68 | +0.46 | +4.14% | 96241 | 10946.68 | 1.20% | 301358 | 湖南裕能 | 35.37 | 11.02 | +1.38 | +4.06% | 82493 | 28691.09 | 2.15% | 603959 | 百利科技 | 4.39 | -26.35 | +0.17 | +4.03% | 267547 | 11559.51 | 5.46% | 688152 | 麒麟信安 | 36.98 | 135.28 | +1.41 | +3.96% | 8880 | 3280.542 | 2.94% | 002505 | 鹏都农牧 | 1.07 | -19.18 | +0.04 | +3.88% | 866930 | 9172.98 | 1.36% | 000722 | 湖南发展 | 9.39 | 88.11 | +0.35 | +3.87% | 138612 | 12898.87 | 2.99% | 600744 | 华银电力 | 3.22 | 21.73 | +0.12 | +3.87% | 815578 | 25987.15 | 4.02% | 000989 | 九芝堂 | 8.61 | 28.70 | +0.32 | +3.86% | 89194 | 7596.63 | 1.29% | 688598 | 金博股份 | 41.00 | 15.40 | +1.52 | +3.85% | 40158 | 16380.42 | 2.92% | 000504 | 南华生物 | 6.59 | -170.59 | +0.24 | +3.78% | 43515 | 2827.92 | 1.40% | 300345 | 华民股份 | 7.00 | -25.99 | +0.25 | +3.70% | 33213 | 2285.64 | 0.75% | 301109 | 军信股份 | 15.89 | 12.04 | +0.56 | +3.65% | 19840 | 3130.42 | 2.01% | 301087 | 可孚医疗 | 35.26 | 19.61 | +1.24 | +3.64% | 12381 | 4303.73 | 1.37% | 000419 | 通程控股 | 4.60 | 23.63 | +0.16 | +3.60% | 221499 | 10067.84 | 4.08% | 300035 | 中科电气 | 8.93 | -54.64 | +0.31 | +3.60% | 113316 | 10084.58 | 1.82% | 600599 | ST熊猫 | 10.35 | 26.92 | +0.35 | +3.50% | 24272 | 2465.78 | 1.46% | 300413 | 芒果超媒 | 23.42 | 22.91 | +0.79 | +3.49% | 130069 | 30261.23 | 1.27% | 600127 | 金健米业 | 6.29 | 140.85 | +0.21 | +3.45% | 168505 | 10531.92 | 2.63% | 002155 | 湖南黄金 | 14.31 | 35.17 | +0.47 | +3.40% | 390170 | 55294.53 | 3.25% | 000998 | 隆平高科 | 12.13 | -22.53 | +0.39 | +3.32% | 152769 | 18381.6 | 1.18% | 688799 | 华纳药厂 | 47.50 | 21.08 | +1.51 | +3.28% | 14026 | 6678.018 | 2.48% | 688425 | 铁建重工 | 4.13 | 13.82 | +0.13 | +3.25% | 537149 | 21910.96 | 3.63% | 600416 | 湘电股份 | 12.15 | 53.70 | +0.37 | +3.14% | 134855 | 16344.16 | 1.21% | 000157 | 中联重科 | 9.35 | 23.14 | +0.28 | +3.09% | 850275.1 | 77895.28 | 1.20% | 002523 | 天桥起重 | 3.03 | 114.97 | +0.09 | +3.06% | 592036 | 17662.93 | 4.19% | 600975 | 新五丰 | 8.48 | -15.44 | +0.25 | +3.04% | 285875 | 24199.04 | 3.31% | 600479 | 千金药业 | 11.16 | 14.94 | +0.32 | +2.95% | 78913 | 8744.56 | 1.89% | 002716 | 湖南白银 | 3.50 | -110.90 | +0.10 | +2.94% | 1273596 | 44301.72 | 5.76% | 002667 | 威领股份 | 6.72 | -21.41 | +0.19 | +2.91% | 131596 | 8601.93 | 5.58% | 000900 | 现代投资 | 3.90 | 10.91 | +0.11 | +2.90% | 133880 | 5168.2 | 0.88% | 002567 | 唐人神 | 5.48 | -9.70 | +0.15 | +2.81% | 340606 | 18700.91 | 2.41% | 601901 | 方正证券 | 7.71 | 29.49 | +0.21 | +2.80% | 1162043 | 88623.24 | 1.41% | 600929 | 雪天盐业 | 5.94 | 13.91 | +0.16 | +2.77% | 128425 | 7559.47 | 1.04% | 600390 | 五矿资本 | 4.50 | 8.14 | +0.12 | +2.74% | 454923 | 20207.18 | 1.01% | 601577 | 长沙银行 | 8.11 | 4.37 | +0.20 | +2.53% | 253526 | 20239.67 | 0.63% | 300015 | 爱尔眼科 | 12.51 | 34.85 | +0.27 | +2.21% | 760299.1 | 94812.61 | 0.96% | 300866 | 安克创新 | 81.66 | 21.75 | +1.61 | +2.01% | 23247 | 18823.89 | 1.04% | 688187 | 时代电气 | 52.47 | 23.85 | +0.98 | +1.90% | 38141 | 19788.52 | 1.47% | 603517 | 绝味食品 | 18.50 | 28.48 | +0.34 | +1.87% | 92653 | 17037.19 | 1.49% | 601636 | 旗滨集团 | 7.70 | 11.80 | +0.12 | +1.58% | 363550 | 27818.19 | 1.35% | 000799 | 酒鬼酒 | 50.32 | 29.43 | +0.69 | +1.39% | 49776 | 24920.97 | 1.53% | 003000 | 劲仔食品 | 15.09 | 32.48 | +0.16 | +1.07% | 90385 | 13664.35 | 2.98% | 688100 | 威胜信息 | 36.19 | 34.45 | +0.29 | +0.81% | 34565 | 12334.03 | 0.69% | 002847 | 盐津铺子 | 74.28 | 28.79 | +0.53 | +0.72% | 18615 | 13726.97 | 1.07% | 000430 | 张家界 | 5.95 | -15.20 | +0.04 | +0.68% | 168024 | 10012.55 | 5.06% | 601098 | 中南传媒 | 13.10 | 12.79 | +0.08 | +0.61% | 153710 | 20044.51 | 0.86% | 688289 | 圣湘生物 | 18.25 | 16.83 | +0.06 | +0.33% | 54402 | 9895.122 | 0.92% | 603883 | 老百姓 | 31.26 | 20.50 | -0.09 | -0.29% | 27944 | 8701.6 | 0.48% | 688157 | 松井股份 | 31.55 | 42.32 | -0.15 | -0.47% | 27511 | 8537.626 | 2.46% | 300705 | 九典制药 | 34.95 | 32.49 | -0.26 | -0.74% | 28025 | 9899.471 | 1.34% | 002251 | *ST步高 | 4.02 | -1.05 | -0.03 | -0.74% | 327430 | 13170.73 | 3.90% | 300298 | 三诺生物 | 19.85 | 30.82 | -0.27 | -1.34% | 101170 | 20125.48 | 2.22% | 603939 | 益丰药房 | 42.30 | 29.66 | -0.60 | -1.40% | 65847 | 27737.62 | 0.65% | 000428 | 华天酒店 | 3.38 | -27.42 | -0.07 | -2.03% | 696294 | 23497.01 | 6.83% | 600257 | 大湖股份 | 6.18 | -41.40 | -0.14 | -2.22% | 1000957 | 61711.67 | 20.80% | 000622 | 恒立实业 | 2.71 | -150.41 | -0.08 | -2.87% | 378443 | 10105.7 | 8.90% | 001239 | 永达股份 | 18.88 | 53.33 | -0.83 | -4.21% | 306313 | 56119.04 | 64.10% |
|