|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商公路(001965)天津市上涨家数:35下跌家数:31平均涨幅:+0.35%平均换手:3.07%总成交额:303.51亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000965 | 天保基建 | 4.46 | 61.44 | +0.25 | +5.94% | 1498122 | 66969.81 | 13.50% | | 300988 | 津荣天宇 | 23.80 | 32.46 | +1.23 | +5.45% | 76179 | 18054.86 | 7.14% | | 300596 | 利安隆 | 39.66 | 18.05 | +1.98 | +5.25% | 76596 | 30429.08 | 3.43% | | 601686 | 友发集团 | 6.41 | 11.26 | +0.27 | +4.40% | 247985 | 15813.06 | 1.71% | | 002337 | 赛象科技 | 6.24 | 84.82 | +0.25 | +4.17% | 447671 | 27714.44 | 7.61% | | 688153 | 唯捷创芯 | 34.53 | 874.33 | +1.19 | +3.57% | 66492.47 | 22969.94 | 1.63% | | 300407 | 凯发电气 | 13.82 | 45.63 | +0.47 | +3.52% | 316077 | 43640.73 | 13.11% | | 000695 | 滨海能源 | 17.50 | -48.98 | +0.53 | +3.12% | 448278 | 78264.61 | 20.21% | | 002887 | 绿茵生态 | 9.53 | 24.59 | +0.20 | +2.14% | 36767 | 3488.67 | 1.89% | | 301487 | 盟固利 | 23.56 | -147.59 | +0.37 | +1.60% | 153121 | 36357.55 | 5.61% | | 600335 | 国机汽车 | 6.16 | 20.62 | +0.09 | +1.48% | 352991 | 22018.01 | 2.36% | | 300823 | 建科智能 | 16.00 | 65.21 | +0.22 | +1.39% | 21377 | 3399.85 | 2.52% | | 603019 | 中科曙光 | 99.13 | 68.81 | +1.36 | +1.39% | 579471 | 586591.5 | 3.96% | | 300828 | 锐新科技 | 16.30 | 59.73 | +0.21 | +1.31% | 29586 | 4825.32 | 2.35% | | 300334 | 津膜科技 | 7.59 | 94.46 | +0.09 | +1.20% | 60096 | 4548.78 | 1.99% | | 603969 | 银龙股份 | 9.32 | 23.43 | +0.11 | +1.19% | 134976 | 12441.73 | 1.60% | | 300195 | 长荣股份 | 8.08 | 215.61 | +0.09 | +1.13% | 78686 | 6360.22 | 2.51% | | 688041 | 海光信息 | 215.95 | 212.08 | +2.30 | +1.08% | 383810.9 | 858329.8 | 1.65% | | 300119 | 瑞普生物 | 19.87 | 22.29 | +0.21 | +1.07% | 45050 | 8958.19 | 1.34% | | 603126 | 中材节能 | 7.13 | -245.41 | +0.07 | +0.99% | 82296 | 5850.5 | 1.35% | | 600158 | 中体产业 | 8.53 | 441.06 | +0.07 | +0.83% | 132161 | 11286.73 | 1.38% | | 688420 | 美腾科技 | 25.00 | 176.75 | +0.17 | +0.68% | 4809.52 | 1200.429 | 1.41% | | 603096 | 新经典 | 18.80 | 42.97 | +0.12 | +0.64% | 19048 | 3587.24 | 1.24% | | 688120 | 华海清科 | 130.01 | 42.02 | +0.76 | +0.59% | 48228.17 | 63454.32 | 1.36% | | 603135 | 中重科技 | 9.55 | 92.70 | +0.05 | +0.53% | 22416 | 2144.11 | 1.24% | | 002820 | 桂发祥 | 12.99 | -342.41 | +0.06 | +0.46% | 120744 | 15722.11 | 6.01% | | 600488 | 津药药业 | 4.38 | 293.49 | +0.02 | +0.46% | 63486 | 2761.58 | 0.58% | | 000897 | 津滨发展 | 2.46 | 25.62 | +0.01 | +0.41% | 518198 | 12773.17 | 3.20% | | 300375 | 鹏翎股份 | 5.17 | 83.56 | +0.02 | +0.39% | 119778 | 6207.79 | 2.36% | | 000927 | 中国铁物 | 2.62 | 33.65 | +0.01 | +0.38% | 724375.1 | 19086.88 | 1.20% | | 603529 | 爱玛科技 | 30.48 | 11.31 | +0.11 | +0.36% | 35866 | 10924.36 | 0.42% | | 688199 | 久日新材 | 22.68 | -135.88 | +0.08 | +0.35% | 16236.24 | 3703.563 | 1.01% | | 300120 | 经纬辉开 | 8.85 | -95.01 | +0.03 | +0.34% | 99962 | 8881.649 | 1.90% | | 002129 | TCL中环 | 9.29 | -3.94 | +0.02 | +0.22% | 898943.1 | 83897.44 | 2.23% | | 600583 | 海油工程 | 5.39 | 11.79 | +0.01 | +0.19% | 263183 | 14187.05 | 0.60% | | 600322 | 津投城开 | 2.54 | -3.58 | 0.00 | 0.00% | 200888 | 5088.16 | 1.82% | | 600535 | 天士力 | 15.47 | 21.05 | 0.00 | 0.00% | 52510 | 8120.24 | 0.35% | | 600874 | 创业环保 | 5.97 | 11.27 | 0.00 | 0.00% | 85652 | 5119.18 | 0.70% | | 601808 | 中海油服 | 13.99 | 17.11 | 0.00 | 0.00% | 58060 | 8105.391 | 0.20% | | 001965 | 招商公路 | 10.11 | 13.28 | 0.00 | 0.00% | 118700 | 11971.38 | 0.17% | | 600645 | 中源协和 | 28.48 | 178.30 | -0.01 | -0.04% | 132945 | 38263.17 | 2.84% | | 002432 | 九安医疗 | 41.38 | 10.18 | -0.02 | -0.05% | 58121 | 24192.7 | 1.25% | | 000537 | 中绿电 | 8.31 | 19.11 | -0.01 | -0.12% | 76733 | 6387.22 | 0.37% | | 603061 | 金海通 | 123.28 | 46.66 | -0.17 | -0.14% | 10760 | 13460.52 | 2.57% | | 600787 | 中储股份 | 5.64 | 29.25 | -0.01 | -0.18% | 177901 | 10059.14 | 0.82% | | 603712 | 七一二 | 19.85 | -35.84 | -0.04 | -0.20% | 60302 | 12039.13 | 0.78% | | 601919 | 中远海控 | 14.67 | 5.97 | -0.03 | -0.20% | 403620 | 59202.89 | 0.32% | | 688185 | 康希诺 | 68.60 | -119.51 | -0.15 | -0.22% | 10421.66 | 7180.52 | 0.91% | | 600800 | 渤海化学 | 4.05 | -6.67 | -0.01 | -0.25% | 269340 | 10887.44 | 2.43% | | 600468 | 百利电气 | 6.01 | -50.42 | -0.02 | -0.33% | 143669 | 8683.34 | 1.32% | | 600329 | 达仁堂 | 45.59 | 9.81 | -0.18 | -0.39% | 34014 | 15573 | 0.60% | | 600717 | 天津港 | 4.53 | 14.89 | -0.02 | -0.44% | 124138 | 5637.2 | 0.43% | | 688108 | 赛诺医疗 | 18.70 | 232.02 | -0.10 | -0.53% | 77576.08 | 14615.95 | 1.86% | | 002393 | 力生制药 | 20.52 | 13.69 | -0.13 | -0.63% | 16973 | 3483.96 | 0.68% | | 603727 | 博迈科 | 15.20 | 145.47 | -0.10 | -0.65% | 65609 | 10012.5 | 2.33% | | 600821 | 金开新能 | 5.24 | 16.95 | -0.04 | -0.76% | 166935 | 8778.511 | 0.84% | | 920753 | 天纺标 | 23.56 | 62.24 | -0.18 | -0.76% | 3594 | 850.7145 | 1.14% | | 002821 | 凯莱英 | 92.00 | 31.93 | -0.74 | -0.80% | 25646 | 23729.51 | 0.81% | | 920009 | 丹娜生物 | 83.60 | -- | -0.85 | -1.01% | 10028 | 8413.737 | 13.93% | | 600082 | 海泰发展 | 4.69 | 50.14 | -0.05 | -1.05% | 295951 | 13585.8 | 4.67% | | 300026 | 红日药业 | 3.70 | -168.09 | -0.05 | -1.33% | 398883 | 14734.73 | 1.46% | | 001206 | 依依股份 | 30.46 | 25.50 | -0.44 | -1.42% | 58364 | 18196.18 | 5.49% | | 301102 | 兆讯传媒 | 11.90 | 115.42 | -0.18 | -1.49% | 47649 | 5676.33 | 1.17% | | 920526 | 凯华材料 | 24.34 | 126.36 | -0.42 | -1.70% | 8574 | 2105.439 | 1.64% | | 002134 | 天津普林 | 21.63 | 294.72 | -0.40 | -1.82% | 46780 | 10261.23 | 1.90% | | 600751 | 海航科技 | 3.89 | 102.88 | -0.09 | -2.26% | 542278 | 21310.19 | 2.11% | | 601360 | 三六零 | 13.39 | -147.10 | -0.32 | -2.33% | 2277750 | 308345.4 | 3.25% | | 603106 | 恒银科技 | 12.68 | 70.42 | -0.33 | -2.54% | 481063 | 61611.58 | 9.24% | | 300875 | 捷强装备 | 45.77 | -15.65 | -1.23 | -2.62% | 60461 | 28056.46 | 6.89% | | 002510 | 天汽模 | 6.81 | 121.46 | -0.23 | -3.27% | 1113162 | 75702.63 | 11.08% | | 000652 | 泰达股份 | 4.41 | 139.34 | -0.18 | -3.92% | 870364 | 38791.19 | 5.90% |
|