|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商公路(001965)天津市上涨家数:34下跌家数:34平均涨幅:+0.39%平均换手:3.18%总成交额:194.92亿元 更新时间：2024-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601360 | 三六零 | 9.42 | -161.87 | +0.66 | +7.53% | 4381687 | 413056.7 | 6.13% | | 688199 | 久日新材 | 21.34 | -27.98 | +1.26 | +6.27% | 21796 | 4560.348 | 2.01% | | 688108 | 赛诺医疗 | 12.27 | -240.44 | +0.71 | +6.14% | 114358 | 13750.69 | 2.79% | | 002432 | 九安医疗 | 42.65 | 23.23 | +2.04 | +5.02% | 245272 | 104081.5 | 5.02% | | 300875 | 捷强装备 | 28.36 | -37.24 | +1.09 | +4.00% | 75718 | 21302.96 | 11.37% | | 603712 | 七一二 | 23.44 | 42.01 | +0.90 | +3.99% | 228831 | 53068.06 | 2.96% | | 300596 | 利安隆 | 34.46 | 20.46 | +1.26 | +3.80% | 159976 | 54108.36 | 7.46% | | 600800 | 渤海化学 | 2.70 | -5.09 | +0.09 | +3.45% | 196364 | 5239.31 | 1.77% | | 300119 | 瑞普生物 | 17.02 | 17.26 | +0.52 | +3.15% | 162803 | 27219.01 | 4.87% | | 600645 | 中源协和 | 18.07 | 77.41 | +0.50 | +2.85% | 104384 | 18718.7 | 2.23% | | 600158 | 中体产业 | 9.28 | 62.47 | +0.22 | +2.43% | 253951 | 23491.28 | 2.65% | | 300828 | 锐新科技 | 12.53 | 29.68 | +0.27 | +2.20% | 24702 | 3073.44 | 1.98% | | 002820 | 桂发祥 | 9.24 | 34.25 | +0.17 | +1.87% | 49675 | 4546.64 | 2.48% | | 871753 | 天纺标 | 34.39 | 82.30 | +0.57 | +1.69% | 44073 | 15019.94 | 20.65% | | 603727 | 博迈科 | 15.55 | -185.30 | +0.25 | +1.63% | 63357 | 9750.42 | 2.25% | | 301102 | 兆讯传媒 | 14.30 | 37.82 | +0.17 | +1.20% | 28325 | 4041.43 | 3.91% | | 600082 | 海泰发展 | 2.53 | 3687.98 | +0.03 | +1.20% | 119569 | 3007.36 | 1.88% | | 688185 | 康希诺 | 53.97 | -8.83 | +0.42 | +0.78% | 18222 | 9859.727 | 1.59% | | 600225 | 卓朗科技 | 2.66 | -58.15 | +0.02 | +0.76% | 309572 | 8256.569 | 0.91% | | 002821 | 凯莱英 | 85.60 | 16.47 | +0.64 | +0.75% | 49644 | 42399.63 | 1.51% | | 002887 | 绿茵生态 | 7.26 | 19.21 | +0.05 | +0.69% | 33976 | 2454.35 | 2.05% | | 603135 | 中重科技 | 14.85 | 45.23 | +0.10 | +0.68% | 19330 | 2862.57 | 1.07% | | 300120 | 经纬辉开 | 5.30 | -10.95 | +0.03 | +0.57% | 89104 | 4729.76 | 1.71% | | 600329 | 达仁堂 | 35.49 | 28.08 | +0.20 | +0.57% | 60106 | 21197.26 | 1.06% | | 603969 | 银龙股份 | 6.07 | 29.25 | +0.03 | +0.50% | 203825 | 12411.37 | 2.42% | | 600488 | 津药药业 | 4.19 | 42.60 | +0.02 | +0.48% | 99899 | 4175.07 | 0.91% | | 002129 | TCL中环 | 10.65 | 152.11 | +0.05 | +0.47% | 630442 | 66956.91 | 1.56% | | 601919 | 中远海控 | 12.07 | 8.20 | +0.05 | +0.42% | 1058864 | 127863.3 | 0.83% | | 603106 | 恒银科技 | 5.23 | -13.65 | +0.02 | +0.38% | 118043 | 6176.34 | 2.27% | | 300334 | 津膜科技 | 5.73 | -225.18 | +0.02 | +0.35% | 36978 | 2109.76 | 1.22% | | 603061 | 金海通 | 64.34 | 56.95 | +0.19 | +0.30% | 3571 | 2291.58 | 0.85% | | 688120 | 华海清科 | 176.61 | 38.34 | +0.51 | +0.29% | 12237 | 21506.61 | 1.08% | | 002134 | 天津普林 | 8.05 | 67.37 | +0.02 | +0.25% | 44621 | 3611.22 | 1.81% | | 688420 | 美腾科技 | 22.73 | 26.21 | +0.03 | +0.13% | 2642 | 599.2308 | 0.87% | | 000537 | 中绿电 | 9.56 | 20.90 | 0.00 | 0.00% | 131031 | 12581.64 | 0.70% | | 600751 | 海航科技 | 2.34 | 24.45 | 0.00 | 0.00% | 238207 | 5556.03 | 0.93% | | 300026 | 红日药业 | 3.90 | 30.10 | 0.00 | 0.00% | 306448 | 11942.4 | 1.11% | | 603126 | 中材节能 | 6.33 | 28.53 | 0.00 | 0.00% | 112022 | 7071.99 | 1.83% | | 603096 | 新经典 | 18.56 | 18.44 | -0.02 | -0.11% | 18002 | 3362.63 | 1.11% | | 600335 | 国机汽车 | 7.30 | 242.75 | -0.01 | -0.14% | 111604 | 8128.51 | 0.75% | | 603529 | 爱玛科技 | 36.17 | 16.52 | -0.05 | -0.14% | 43306 | 15583.91 | 1.94% | | 600535 | 天士力 | 15.91 | 21.57 | -0.03 | -0.19% | 106434 | 16911.64 | 0.71% | | 600468 | 百利电气 | 4.83 | 42.21 | -0.01 | -0.21% | 160609 | 7774.09 | 1.48% | | 002337 | 赛象科技 | 4.58 | 67.20 | -0.01 | -0.22% | 85201 | 3898.1 | 1.45% | | 301487 | 盟固利 | 31.81 | 298.80 | -0.07 | -0.22% | 41074 | 13015.98 | 7.08% | | 002393 | 力生制药 | 26.36 | 12.97 | -0.06 | -0.23% | 24300 | 6381.62 | 1.33% | | 300988 | 津荣天宇 | 19.85 | 29.48 | -0.08 | -0.40% | 72745 | 14472.11 | 12.60% | | 000897 | 津滨发展 | 2.36 | 5.35 | -0.01 | -0.42% | 1031963 | 24158.52 | 6.38% | | 000695 | 滨海能源 | 8.75 | 393.84 | -0.04 | -0.46% | 19503 | 1703.45 | 0.88% | | 002510 | 天汽模 | 4.15 | 37.31 | -0.02 | -0.48% | 242235 | 10015.46 | 2.60% | | 000652 | 泰达股份 | 3.57 | 28.64 | -0.02 | -0.56% | 111137 | 3969.91 | 0.75% | | 300195 | 长荣股份 | 4.98 | 57.34 | -0.03 | -0.60% | 76992 | 3827.69 | 2.46% | | 001965 | 招商公路 | 11.27 | 11.45 | -0.07 | -0.62% | 313226 | 35086.56 | 0.46% | | 600874 | 创业环保 | 6.10 | 10.54 | -0.04 | -0.65% | 130052 | 7934.1 | 1.06% | | 600717 | 天津港 | 4.53 | 13.02 | -0.03 | -0.66% | 196114 | 8883.46 | 0.68% | | 001206 | 依依股份 | 14.82 | 18.54 | -0.11 | -0.74% | 44442 | 6557.4 | 4.96% | | 000927 | 中国铁物 | 2.68 | 29.29 | -0.02 | -0.74% | 251279 | 6728.23 | 0.42% | | 600787 | 中储股份 | 5.27 | 11.82 | -0.04 | -0.75% | 174056 | 9196.01 | 0.80% | | 601808 | 中海油服 | 18.05 | 26.54 | -0.16 | -0.88% | 141494 | 25830.25 | 0.48% | | 300823 | 建科机械 | 18.87 | 31.97 | -0.18 | -0.94% | 69025 | 12979.01 | 12.35% | | 600821 | 金开新能 | 5.94 | 13.94 | -0.06 | -1.00% | 145387 | 8654.56 | 0.73% | | 600322 | 津投城开 | 1.73 | -118.51 | -0.02 | -1.14% | 438710 | 7573.91 | 3.97% | | 600583 | 海油工程 | 6.39 | 17.15 | -0.08 | -1.24% | 313677 | 20201.52 | 0.71% | | 831526 | 凯华材料 | 18.41 | 87.98 | -0.29 | -1.55% | 23365 | 4329.059 | 9.47% | | 300375 | 鹏翎股份 | 4.61 | 85.71 | -0.08 | -1.71% | 195473 | 9037.78 | 3.87% | | 601686 | 友发集团 | 5.72 | 22.92 | -0.10 | -1.72% | 45721 | 2628.68 | 0.32% | | 000965 | 天保基建 | 3.17 | 351.45 | -0.06 | -1.86% | 990963.1 | 31254.67 | 8.93% | | 603019 | 中科曙光 | 46.28 | 36.66 | -0.93 | -1.97% | 549856 | 256749.3 | 3.78% | | 688153 | 唯捷创芯 | 51.25 | 113.13 | -1.50 | -2.84% | 20728 | 10729.04 | 1.87% | | 688041 | 海光信息 | 76.58 | 135.64 | -2.66 | -3.36% | 194866 | 152255.6 | 2.21% | | 000836 | ST富通 | 1.53 | -8.04 | -0.08 | -4.97% | 463 | 7.08 | 0.00% | | 300407 | 凯发电气 | 8.86 | 26.56 | -0.48 | -5.14% | 487641 | 44767.37 | 19.96% |
|