|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商公路(001965)天津市上涨家数:9下跌家数:61平均涨幅:-1.51%平均换手:2.20%总成交额:240.26亿元 更新时间：2025-10-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300875 | 捷强装备 | 53.43 | -18.51 | +4.70 | +9.64% | 148706 | 76305.37 | 16.94% | | 300120 | 经纬辉开 | 9.99 | -453.65 | +0.29 | +2.99% | 341857 | 33230.67 | 6.48% | | 688153 | 唯捷创芯 | 34.79 | -336.97 | +0.51 | +1.49% | 46142.32 | 15906.78 | 1.13% | | 000965 | 天保基建 | 4.27 | 36.57 | +0.05 | +1.18% | 298132 | 12486.95 | 2.69% | | 300119 | 瑞普生物 | 22.09 | 26.03 | +0.22 | +1.01% | 77052 | 16966.43 | 2.30% | | 300596 | 利安隆 | 38.98 | 20.00 | +0.28 | +0.72% | 49339 | 19204.25 | 2.21% | | 600082 | 海泰发展 | 4.26 | 270.63 | +0.03 | +0.71% | 159613 | 6681.088 | 2.52% | | 300823 | 建科智能 | 15.33 | 67.11 | +0.05 | +0.33% | 23226 | 3503.162 | 2.74% | | 001965 | 招商公路 | 9.99 | 13.31 | +0.02 | +0.20% | 172418 | 17051.32 | 0.25% | | 600645 | 中源协和 | 24.35 | 156.22 | -0.02 | -0.08% | 54210 | 13013.51 | 1.16% | | 603712 | 七一二 | 22.12 | -39.71 | -0.02 | -0.09% | 80507 | 17808.99 | 1.04% | | 601360 | 三六零 | 11.05 | -74.78 | -0.03 | -0.27% | 973814 | 107601.5 | 1.39% | | 600874 | 创业环保 | 6.03 | 11.03 | -0.03 | -0.50% | 115626 | 6960.34 | 0.94% | | 000695 | 滨海能源 | 11.08 | -36.83 | -0.07 | -0.63% | 55692 | 6109.578 | 2.51% | | 603019 | 中科曙光 | 112.61 | 79.34 | -0.75 | -0.66% | 418811 | 475908.9 | 2.86% | | 603126 | 中材节能 | 6.78 | -90.26 | -0.05 | -0.73% | 64815 | 4349.01 | 1.06% | | 688041 | 海光信息 | 239.65 | 244.41 | -1.84 | -0.76% | 261543.1 | 636965 | 1.13% | | 002820 | 桂发祥 | 11.93 | 5524.30 | -0.10 | -0.83% | 44240 | 5266.341 | 2.20% | | 688420 | 美腾科技 | 24.99 | 129.20 | -0.22 | -0.87% | 6657.09 | 1659.961 | 1.95% | | 600535 | 天士力 | 15.93 | 22.28 | -0.15 | -0.93% | 84400 | 13424.2 | 0.56% | | 300988 | 津荣天宇 | 22.60 | 30.03 | -0.22 | -0.96% | 27911 | 6228.92 | 2.62% | | 300334 | 津膜科技 | 6.96 | 213.26 | -0.07 | -1.00% | 41591 | 2868.93 | 1.38% | | 600468 | 百利电气 | 7.78 | -72.17 | -0.08 | -1.02% | 861286 | 65712.85 | 7.92% | | 601919 | 中远海控 | 14.37 | 4.47 | -0.15 | -1.03% | 579570 | 82816.15 | 0.46% | | 600322 | 津投城开 | 2.67 | -5.60 | -0.03 | -1.11% | 784458 | 21384.2 | 7.09% | | 000897 | 津滨发展 | 2.27 | 20.53 | -0.03 | -1.30% | 247167 | 5583.371 | 1.53% | | 600787 | 中储股份 | 5.89 | 31.38 | -0.08 | -1.34% | 193954 | 11392.24 | 0.89% | | 600158 | 中体产业 | 9.05 | 553.88 | -0.13 | -1.42% | 142466 | 12853.49 | 1.48% | | 600800 | 渤海化学 | 4.06 | -6.67 | -0.06 | -1.46% | 121617 | 4894.965 | 1.10% | | 688108 | 赛诺医疗 | 27.25 | 956.83 | -0.41 | -1.48% | 136661.1 | 37253.67 | 3.28% | | 002393 | 力生制药 | 23.34 | 14.15 | -0.36 | -1.52% | 29842 | 6935.022 | 1.19% | | 600329 | 达仁堂 | 43.09 | 9.48 | -0.69 | -1.58% | 26583 | 11469.27 | 0.47% | | 600488 | 津药药业 | 4.06 | 108.83 | -0.07 | -1.69% | 37986 | 1542.666 | 0.35% | | 600583 | 海油工程 | 5.31 | 11.38 | -0.10 | -1.85% | 358646 | 19024.56 | 0.81% | | 600821 | 金开新能 | 5.82 | 15.40 | -0.11 | -1.85% | 252218 | 14679.24 | 1.26% | | 000927 | 中国铁物 | 2.63 | 31.64 | -0.05 | -1.87% | 495682 | 13007.29 | 0.82% | | 600717 | 天津港 | 4.68 | 15.38 | -0.09 | -1.89% | 209015 | 9792.269 | 0.72% | | 603096 | 新经典 | 17.49 | 32.71 | -0.35 | -1.96% | 9211 | 1619.159 | 0.60% | | 002887 | 绿茵生态 | 9.39 | 24.44 | -0.19 | -1.98% | 38628 | 3608.883 | 1.98% | | 300828 | 锐新科技 | 15.79 | 53.58 | -0.32 | -1.99% | 23666 | 3706.763 | 1.90% | | 002337 | 赛象科技 | 5.74 | 71.23 | -0.12 | -2.05% | 95828 | 5466.361 | 1.63% | | 301487 | 盟固利 | 25.93 | -156.01 | -0.56 | -2.11% | 121156 | 31341.09 | 4.44% | | 000652 | 泰达股份 | 4.14 | 75.84 | -0.09 | -2.13% | 118244 | 4883.619 | 0.80% | | 300026 | 红日药业 | 3.66 | -228.42 | -0.08 | -2.14% | 228272 | 8360.256 | 0.83% | | 301102 | 兆讯传媒 | 10.94 | 79.19 | -0.24 | -2.15% | 22551 | 2441.33 | 0.56% | | 300407 | 凯发电气 | 10.60 | 48.03 | -0.25 | -2.30% | 43172 | 4566.638 | 1.78% | | 688120 | 华海清科 | 160.21 | 51.65 | -3.79 | -2.31% | 74730.01 | 120157.7 | 2.11% | | 688185 | 康希诺 | 74.50 | -110.39 | -1.80 | -2.36% | 11779.05 | 8811.611 | 1.03% | | 601808 | 中海油服 | 13.62 | 18.52 | -0.33 | -2.37% | 85450 | 11637.77 | 0.29% | | 300195 | 长荣股份 | 7.77 | 124.08 | -0.19 | -2.39% | 99759 | 7625.371 | 3.18% | | 603106 | 恒银科技 | 9.92 | 56.68 | -0.25 | -2.46% | 63274 | 6238.476 | 1.22% | | 600335 | 国机汽车 | 5.95 | 24.94 | -0.15 | -2.46% | 116343 | 6927.096 | 0.78% | | 601686 | 友发集团 | 6.30 | 15.19 | -0.16 | -2.48% | 118108 | 7395.022 | 0.81% | | 603969 | 银龙股份 | 10.56 | 29.40 | -0.28 | -2.58% | 149152 | 15676.77 | 1.77% | | 603727 | 博迈科 | 13.42 | 76.09 | -0.37 | -2.68% | 19665 | 2641.651 | 0.70% | | 000537 | 中绿电 | 9.23 | 16.41 | -0.26 | -2.74% | 174586 | 16179.84 | 0.84% | | 920753 | 天纺标 | 24.13 | 63.46 | -0.69 | -2.78% | 5900 | 1425.91 | 1.87% | | 603529 | 爱玛科技 | 33.53 | 12.95 | -1.02 | -2.95% | 50009 | 16871.97 | 0.59% | | 300375 | 鹏翎股份 | 4.85 | 89.92 | -0.15 | -3.00% | 114369 | 5539.092 | 2.24% | | 920526 | 凯华材料 | 27.48 | 136.54 | -0.85 | -3.00% | 6612 | 1822.147 | 1.26% | | 002129 | TCL中环 | 8.88 | -3.26 | -0.28 | -3.06% | 938747.1 | 83406.53 | 2.32% | | 002432 | 九安医疗 | 38.04 | 8.90 | -1.21 | -3.08% | 46538 | 17698.39 | 1.00% | | 688199 | 久日新材 | 26.63 | -85.98 | -0.87 | -3.16% | 41469.07 | 11103.03 | 2.57% | | 002510 | 天汽模 | 6.93 | 494.93 | -0.24 | -3.35% | 377190 | 26067.94 | 3.75% | | 002134 | 天津普林 | 19.46 | 240.42 | -0.70 | -3.47% | 36542 | 7114.311 | 1.49% | | 600751 | 海航科技 | 4.74 | 134.71 | -0.19 | -3.85% | 730022 | 34795.13 | 2.84% | | 001206 | 依依股份 | 32.95 | 27.43 | -1.37 | -3.99% | 86674 | 29531.99 | 8.15% | | 603135 | 中重科技 | 10.89 | 116.04 | -0.46 | -4.05% | 66384 | 7195.865 | 3.67% | | 002821 | 凯莱英 | 105.77 | 35.74 | -5.24 | -4.72% | 34838 | 37209.08 | 1.10% | | 603061 | 金海通 | 133.90 | 69.98 | -7.10 | -5.04% | 26325 | 35728.15 | 6.29% |
|