|
西麦食品(002956)广西壮族自治区上涨家数:28下跌家数:10平均涨幅:+0.91%平均换手:1.75%总成交额:28.52亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002592 | ST八菱 | 6.27 | 13.61 | +0.30 | +5.03% | 66030 | 4072.783 | 2.51% | 600423 | 柳化股份 | 2.93 | 120.92 | +0.10 | +3.53% | 53795 | 1556.863 | 0.67% | 600301 | 华锡有色 | 14.26 | 131.50 | +0.48 | +3.48% | 84831 | 11911.09 | 3.08% | 600368 | 五洲交通 | 4.11 | 7.70 | +0.13 | +3.27% | 471486 | 19011.29 | 3.81% | 000911 | 广农糖业 | 7.31 | -22.12 | +0.23 | +3.25% | 54727 | 3948.439 | 1.69% | 002696 | 百洋股份 | 5.22 | 271.27 | +0.16 | +3.16% | 129569 | 6718.375 | 3.77% | 002956 | 西麦食品 | 12.43 | 23.74 | +0.35 | +2.90% | 18329 | 2243.636 | 0.82% | 000978 | 桂林旅游 | 7.18 | -45.90 | +0.20 | +2.87% | 88427 | 6263.556 | 2.46% | 601368 | 绿城水务 | 4.46 | 53.57 | +0.10 | +2.29% | 51828 | 2286.702 | 0.59% | 301027 | 华蓝集团 | 9.26 | 302.72 | +0.20 | +2.21% | 41616 | 3832.493 | 4.14% | 000703 | 恒逸石化 | 6.54 | -10.95 | +0.12 | +1.87% | 99699 | 6482.041 | 0.27% | 000582 | 北部湾港 | 7.93 | 12.65 | +0.12 | +1.54% | 93809 | 7369.694 | 0.66% | 603166 | 福达股份 | 5.95 | 47.47 | +0.09 | +1.54% | 40781 | 2415.668 | 0.63% | 301379 | 天山电子 | 23.26 | 21.14 | +0.33 | +1.44% | 14844 | 3419.648 | 2.30% | 000953 | 河化股份 | 3.89 | -14.22 | +0.05 | +1.30% | 61231 | 2364.234 | 1.67% | 002275 | 桂林三金 | 14.24 | 20.81 | +0.15 | +1.06% | 13630 | 1928.634 | 0.24% | 600236 | 桂冠电力 | 5.87 | 40.99 | +0.06 | +1.03% | 92453 | 5413.277 | 0.12% | 600712 | 南宁百货 | 4.09 | -33.16 | +0.04 | +0.99% | 83250 | 3381.859 | 1.55% | 600310 | 广西能源 | 3.28 | 2903.42 | +0.03 | +0.92% | 215767 | 7078.383 | 1.47% | 000750 | 国海证券 | 3.34 | 65.24 | +0.03 | +0.91% | 280707 | 9341.389 | 0.52% | 601996 | 丰林集团 | 2.32 | 50.84 | +0.02 | +0.87% | 158662 | 3673.083 | 1.38% | 600249 | 两面针 | 4.82 | 116.24 | +0.04 | +0.84% | 108468 | 5194.356 | 1.97% | 600538 | 国发股份 | 4.77 | -182.29 | +0.03 | +0.63% | 61873 | 2930.781 | 1.18% | 000528 | 柳工 | 8.36 | 19.43 | +0.04 | +0.48% | 106215 | 8815.641 | 0.75% | 600252 | 中恒集团 | 2.29 | 147.21 | +0.01 | +0.44% | 147806 | 3363.992 | 0.43% | 002175 | 东方智造 | 2.47 | 27.29 | +0.01 | +0.41% | 199182 | 4865.725 | 1.56% | 601003 | 柳钢股份 | 2.85 | -27.40 | +0.01 | +0.35% | 66247 | 1885.068 | 0.26% | 603368 | 柳药集团 | 21.12 | 9.03 | +0.03 | +0.14% | 36243 | 7612.387 | 1.01% | 000833 | 粤桂股份 | 5.52 | 239.15 | 0.00 | 0.00% | 55547 | 3048.354 | 1.47% | 838837 | 华原股份 | 6.45 | 20.87 | 0.00 | 0.00% | 7300 | 471.3039 | 1.60% | 603869 | 新智认知 | 8.13 | -1388.60 | -0.01 | -0.12% | 36591 | 2953.082 | 0.73% | 002329 | 皇氏集团 | 4.36 | 29.31 | -0.03 | -0.68% | 169590 | 7363.1 | 2.57% | 600936 | 广西广电 | 2.89 | -4.73 | -0.02 | -0.69% | 86840 | 2505.046 | 0.52% | 000608 | 阳光股份 | 2.14 | -6.83 | -0.02 | -0.93% | 110179 | 2361.485 | 1.47% | 300518 | 新迅达 | 12.07 | 65.15 | -0.12 | -0.98% | 23300 | 2822.826 | 1.17% | 832023 | 田野股份 | 2.85 | 27.95 | -0.03 | -1.04% | 27377 | 779.0885 | 1.11% | 002929 | 润建股份 | 40.56 | 24.32 | -0.45 | -1.10% | 173300 | 70474.25 | 8.49% | 000716 | 黑芝麻 | 5.04 | -36.21 | -0.06 | -1.18% | 137593 | 6925.76 | 1.96% | 600556 | 天下秀 | 4.91 | 100.24 | -0.10 | -2.00% | 317147 | 15517.96 | 1.75% | 002166 | 莱茵生物 | 7.29 | 123.40 | -0.27 | -3.57% | 280673 | 20564.95 | 5.47% |
|