中财网 中财网股票行情
西麦食品(002956)广西壮族自治区上涨家数:28下跌家数:10平均涨幅:+0.91%平均换手:1.75%总成交额:28.52亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002592ST八菱6.2713.61+0.30+5.03%660304072.7832.51%
600423柳化股份2.93120.92+0.10+3.53%537951556.8630.67%
600301华锡有色14.26131.50+0.48+3.48%8483111911.093.08%
600368五洲交通4.117.70+0.13+3.27%47148619011.293.81%
000911广农糖业7.31-22.12+0.23+3.25%547273948.4391.69%
002696百洋股份5.22271.27+0.16+3.16%1295696718.3753.77%
002956西麦食品12.4323.74+0.35+2.90%183292243.6360.82%
000978桂林旅游7.18-45.90+0.20+2.87%884276263.5562.46%
601368绿城水务4.4653.57+0.10+2.29%518282286.7020.59%
301027华蓝集团9.26302.72+0.20+2.21%416163832.4934.14%
000703恒逸石化6.54-10.95+0.12+1.87%996996482.0410.27%
000582北部湾港7.9312.65+0.12+1.54%938097369.6940.66%
603166福达股份5.9547.47+0.09+1.54%407812415.6680.63%
301379天山电子23.2621.14+0.33+1.44%148443419.6482.30%
000953河化股份3.89-14.22+0.05+1.30%612312364.2341.67%
002275桂林三金14.2420.81+0.15+1.06%136301928.6340.24%
600236桂冠电力5.8740.99+0.06+1.03%924535413.2770.12%
600712南宁百货4.09-33.16+0.04+0.99%832503381.8591.55%
600310广西能源3.282903.42+0.03+0.92%2157677078.3831.47%
000750国海证券3.3465.24+0.03+0.91%2807079341.3890.52%
601996丰林集团2.3250.84+0.02+0.87%1586623673.0831.38%
600249两面针4.82116.24+0.04+0.84%1084685194.3561.97%
600538国发股份4.77-182.29+0.03+0.63%618732930.7811.18%
000528柳工8.3619.43+0.04+0.48%1062158815.6410.75%
600252中恒集团2.29147.21+0.01+0.44%1478063363.9920.43%
002175东方智造2.4727.29+0.01+0.41%1991824865.7251.56%
601003柳钢股份2.85-27.40+0.01+0.35%662471885.0680.26%
603368柳药集团21.129.03+0.03+0.14%362437612.3871.01%
000833粤桂股份5.52239.150.000.00%555473048.3541.47%
838837华原股份6.4520.870.000.00%7300471.30391.60%
603869新智认知8.13-1388.60-0.01-0.12%365912953.0820.73%
002329皇氏集团4.3629.31-0.03-0.68%1695907363.12.57%
600936广西广电2.89-4.73-0.02-0.69%868402505.0460.52%
000608阳光股份2.14-6.83-0.02-0.93%1101792361.4851.47%
300518新迅达12.0765.15-0.12-0.98%233002822.8261.17%
832023田野股份2.8527.95-0.03-1.04%27377779.08851.11%
002929润建股份40.5624.32-0.45-1.10%17330070474.258.49%
000716黑芝麻5.04-36.21-0.06-1.18%1375936925.761.96%
600556天下秀4.91100.24-0.10-2.00%31714715517.961.75%
002166莱茵生物7.29123.40-0.27-3.57%28067320564.955.47%

转至西麦食品(002956)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。