|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西麦食品(002956)食品制造业上涨家数:2下跌家数:76平均涨幅:-3.19%平均换手:2.45%总成交额:115.64亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605339 | 南侨食品 | 20.96 | 111.26 | +1.91 | +10.03% | 81506 | 16644.45 | 1.92% | | 600381 | *ST春天 | 4.53 | -23.93 | +0.01 | +0.22% | 74362 | 3426.53 | 1.27% | | 603317 | 天味食品 | 12.86 | 23.44 | -0.03 | -0.23% | 87804 | 11424.99 | 0.82% | | 002946 | 新乳业 | 17.30 | 21.68 | -0.07 | -0.40% | 64598 | 11151.63 | 0.76% | | 002650 | ST加加 | 7.04 | -41.97 | -0.03 | -0.42% | 53506 | 3770.3 | 0.46% | | 600298 | 安琪酵母 | 38.90 | 22.70 | -0.38 | -0.97% | 63455 | 24747.12 | 0.74% | | 600887 | 伊利股份 | 29.10 | 22.98 | -0.30 | -1.02% | 599021 | 174988.5 | 0.95% | | 603288 | 海天味业 | 37.29 | 31.85 | -0.46 | -1.22% | 133062 | 49786 | 0.24% | | 300146 | 汤臣倍健 | 12.21 | 29.87 | -0.17 | -1.37% | 236221 | 29061.06 | 2.11% | | 603043 | 广州酒家 | 16.62 | 19.09 | -0.27 | -1.60% | 53218 | 8942.04 | 0.94% | | 600882 | 妙可蓝多 | 25.55 | 63.72 | -0.42 | -1.62% | 47172 | 12208.84 | 0.92% | | 603170 | 宝立食品 | 14.70 | 23.37 | -0.25 | -1.67% | 24003 | 3551.77 | 0.60% | | 603027 | 千禾味业 | 9.45 | 29.83 | -0.18 | -1.87% | 157941 | 15084.36 | 1.26% | | 300973 | 立高食品 | 39.50 | 21.39 | -0.79 | -1.96% | 24764 | 9876.07 | 2.13% | | 603235 | 天新药业 | 27.08 | 19.21 | -0.55 | -1.99% | 12751 | 3528.96 | 0.87% | | 002507 | 涪陵榨菜 | 13.08 | 18.83 | -0.27 | -2.02% | 155259 | 20488.2 | 1.36% | | 600872 | 中炬高新 | 17.78 | 19.87 | -0.37 | -2.04% | 107428 | 19302.44 | 1.39% | | 300915 | 海融科技 | 24.90 | 402.25 | -0.54 | -2.12% | 19215 | 4900.87 | 3.34% | | 002216 | 三全食品 | 11.42 | 18.47 | -0.25 | -2.14% | 93371 | 10793.84 | 1.48% | | 605338 | 巴比食品 | 27.10 | 22.91 | -0.60 | -2.17% | 36411 | 10039.04 | 1.52% | | 600299 | 安迪苏 | 9.27 | 20.87 | -0.22 | -2.32% | 82769 | 7730.43 | 0.31% | | 600873 | 梅花生物 | 10.37 | 7.71 | -0.25 | -2.35% | 388149 | 40755.22 | 1.38% | | 002847 | 盐津铺子 | 73.00 | 26.50 | -1.79 | -2.39% | 23793 | 17697.18 | 0.97% | | 605300 | 佳禾食品 | 11.98 | 199.53 | -0.30 | -2.44% | 43373 | 5246.91 | 0.95% | | 600305 | 恒顺醋业 | 7.89 | 58.62 | -0.20 | -2.47% | 144759 | 11542.48 | 1.31% | | 603866 | 桃李面包 | 5.47 | 22.72 | -0.14 | -2.50% | 191661 | 10632.51 | 1.20% | | 001219 | 青岛食品 | 14.31 | 26.92 | -0.37 | -2.52% | 40454 | 5859.48 | 2.13% | | 605179 | 一鸣食品 | 20.77 | 216.64 | -0.55 | -2.58% | 69323 | 14637.26 | 1.73% | | 600866 | 星湖科技 | 6.80 | 8.82 | -0.19 | -2.72% | 269349 | 18504.05 | 2.14% | | 002570 | 贝因美 | 6.01 | 47.23 | -0.17 | -2.75% | 383584 | 23320.95 | 3.55% | | 600073 | 光明肉业 | 6.70 | 2306.10 | -0.19 | -2.76% | 199401 | 13528.97 | 2.13% | | 002732 | 燕塘乳业 | 17.38 | 36.50 | -0.51 | -2.85% | 36139 | 6378.14 | 2.31% | | 603886 | 元祖股份 | 12.58 | 23.88 | -0.37 | -2.86% | 66317 | 8507.79 | 2.76% | | 002661 | 克明食品 | 9.42 | 27.36 | -0.28 | -2.89% | 44571 | 4263.97 | 1.42% | | 600429 | 三元股份 | 5.36 | 43.31 | -0.16 | -2.90% | 575462 | 31235.49 | 3.84% | | 600419 | 天润乳业 | 9.68 | 283.43 | -0.29 | -2.91% | 66898 | 6586.02 | 2.12% | | 300765 | 新诺威 | 30.95 | -396.46 | -0.95 | -2.98% | 108852 | 34623.61 | 0.77% | | 300791 | 仙乐健康 | 22.45 | 19.97 | -0.70 | -3.02% | 35095 | 7973.271 | 1.37% | | 300858 | 科拓生物 | 18.17 | 48.17 | -0.57 | -3.04% | 69161 | 12665.34 | 3.57% | | 002597 | 金禾实业 | 20.03 | 21.14 | -0.68 | -3.28% | 81400 | 16495.42 | 1.44% | | 001318 | 阳光乳业 | 14.03 | 34.05 | -0.48 | -3.31% | 47766 | 6778.6 | 1.69% | | 603299 | 苏盐井神 | 10.46 | 15.62 | -0.36 | -3.33% | 103907 | 10986.74 | 1.34% | | 300898 | 熊猫乳品 | 26.91 | 34.72 | -0.95 | -3.41% | 39382 | 10738 | 3.43% | | 603079 | 圣达生物 | 19.30 | 59.73 | -0.69 | -3.45% | 112647 | 22594.67 | 6.58% | | 600597 | 光明乳业 | 8.28 | 16.47 | -0.30 | -3.50% | 177289 | 14925.21 | 1.29% | | 300908 | 仲景食品 | 28.67 | 23.24 | -1.04 | -3.50% | 16456 | 4795.18 | 1.33% | | 920273 | 一致魔芋 | 33.96 | 40.28 | -1.30 | -3.69% | 23228 | 8171.618 | 3.43% | | 600929 | 雪天盐业 | 5.86 | -4223.05 | -0.23 | -3.78% | 212583 | 12623.94 | 1.30% | | 920970 | 大禹生物 | 8.08 | -48.53 | -0.32 | -3.81% | 21481 | 1762.284 | 3.04% | | 000716 | 黑芝麻 | 6.02 | 105.89 | -0.24 | -3.83% | 261289 | 15988.82 | 3.54% | | 603739 | 蔚蓝生物 | 14.99 | 45.39 | -0.60 | -3.85% | 61268 | 9327.77 | 2.42% | | 600186 | 莲花控股 | 5.44 | 33.61 | -0.22 | -3.89% | 555265 | 30494.56 | 3.11% | | 603237 | 五芳斋 | 16.77 | 31.00 | -0.68 | -3.90% | 28347 | 4831.98 | 1.45% | | 920429 | 康比特 | 16.06 | 52.13 | -0.66 | -3.95% | 18092 | 2970.685 | 1.60% | | 603697 | 有友食品 | 12.10 | 24.66 | -0.50 | -3.97% | 78470 | 9700.7 | 1.83% | | 603102 | 百合股份 | 40.98 | 21.56 | -1.74 | -4.07% | 9773 | 4041.16 | 1.53% | | 001215 | 千味央厨 | 35.50 | 61.69 | -1.52 | -4.11% | 25141 | 8960.649 | 2.60% | | 002626 | 金达威 | 18.55 | 23.47 | -0.80 | -4.13% | 80543 | 15191.6 | 1.32% | | 002481 | 双塔食品 | 5.54 | 103.37 | -0.24 | -4.15% | 271147 | 15362.48 | 2.43% | | 301206 | 三元生物 | 27.01 | 59.83 | -1.21 | -4.29% | 25219 | 6945.5 | 1.94% | | 920726 | 朱老六 | 19.40 | 121.22 | -0.90 | -4.43% | 46216 | 9220.564 | 8.27% | | 688089 | 嘉必优 | 22.42 | 22.24 | -1.10 | -4.68% | 35239.82 | 8043.681 | 2.09% | | 603020 | 爱普股份 | 9.97 | 20.96 | -0.49 | -4.68% | 69112 | 6999.34 | 1.80% | | 002329 | 皇氏集团 | 3.59 | -4.18 | -0.18 | -4.77% | 264790 | 9700.3 | 4.07% | | 603262 | 技源集团 | 27.11 | 70.27 | -1.37 | -4.81% | 16921 | 4659.01 | 4.36% | | 920422 | 润普食品 | 12.85 | 53.37 | -0.65 | -4.81% | 24350 | 3194.876 | 3.68% | | 002956 | 西麦食品 | 24.30 | 34.57 | -1.23 | -4.82% | 64059 | 15818.49 | 2.87% | | 605016 | 百龙创园 | 19.50 | 25.00 | -1.00 | -4.88% | 50707 | 10072.33 | 1.21% | | 600784 | 鲁银投资 | 6.43 | 20.82 | -0.33 | -4.88% | 103080 | 6758.99 | 1.53% | | 002820 | 桂发祥 | 12.68 | -334.24 | -0.74 | -5.51% | 115692 | 14989.84 | 5.76% | | 603696 | 安记食品 | 11.52 | 67.33 | -0.71 | -5.81% | 109196 | 12920.88 | 4.64% | | 301156 | 美农生物 | 18.90 | 45.18 | -1.19 | -5.92% | 89276 | 17609.54 | 11.96% | | 300829 | 金丹科技 | 17.20 | 57.47 | -1.10 | -6.01% | 72946 | 12810.34 | 4.61% | | 603755 | 日辰股份 | 36.02 | 48.17 | -2.40 | -6.25% | 24621 | 9046.32 | 2.50% | | 002910 | 庄园牧场 | 10.41 | -21.14 | -0.72 | -6.47% | 97891 | 10426.11 | 5.72% | | 002495 | 佳隆股份 | 2.64 | 123.88 | -0.20 | -7.04% | 390579 | 10647.68 | 5.57% | | 002053 | 云南能投 | 12.30 | 34.01 | -1.03 | -7.73% | 171532 | 21742.88 | 1.86% | | 002719 | 麦趣尔 | 8.71 | -8.59 | -0.79 | -8.32% | 140614 | 12659.78 | 8.69% |
|