|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建科智能(300823)天津市上涨家数:35下跌家数:32平均涨幅:+0.38%平均换手:2.30%总成交额:358.89亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688120 | 华海清科 | 283.07 | 91.21 | +32.57 | +13.00% | 106666.8 | 282422.8 | 3.02% | | 688108 | 赛诺医疗 | 21.30 | 129.43 | +1.80 | +9.23% | 221433.3 | 45399.72 | 5.30% | | 000695 | 滨海能源 | 15.41 | -40.21 | +0.99 | +6.87% | 98594 | 14757.88 | 4.44% | | 920526 | 凯华材料 | 25.35 | 134.90 | +1.54 | +6.47% | 40899 | 10448.96 | 7.81% | | 688199 | 久日新材 | 30.23 | 100.85 | +1.50 | +5.22% | 54568.04 | 16348.16 | 3.38% | | 002510 | 天汽模 | 7.32 | 124.19 | +0.28 | +3.98% | 596183 | 43031.34 | 5.93% | | 600335 | 国机汽车 | 6.10 | 22.06 | +0.23 | +3.92% | 120407 | 7185.729 | 0.80% | | 600158 | 中体产业 | 14.45 | -72.31 | +0.53 | +3.81% | 918076 | 133300 | 9.57% | | 301487 | 盟固利 | 25.48 | 167.08 | +0.73 | +2.95% | 103913 | 26299.29 | 3.81% | | 300596 | 利安隆 | 46.90 | 20.68 | +1.33 | +2.92% | 58397 | 27066.6 | 2.60% | | 603061 | 金海通 | 314.25 | 117.15 | +8.25 | +2.70% | 28003 | 84951.32 | 3.22% | | 603727 | 博迈科 | 17.13 | -533.85 | +0.38 | +2.27% | 19912 | 3375.456 | 0.71% | | 600800 | 渤海化学 | 4.70 | -8.41 | +0.10 | +2.17% | 299484 | 13908.43 | 2.70% | | 300988 | 津荣天宇 | 30.46 | 45.82 | +0.57 | +1.91% | 27993 | 8434.004 | 2.43% | | 002887 | 绿茵生态 | 14.53 | 32.94 | +0.27 | +1.89% | 53666 | 7825.731 | 2.47% | | 002337 | 赛象科技 | 6.06 | 71.01 | +0.08 | +1.34% | 60308 | 3608.798 | 1.03% | | 601360 | 三六零 | 11.21 | 121.57 | +0.14 | +1.26% | 564870 | 63067.19 | 0.81% | | 300375 | 鹏翎股份 | 4.92 | -17.79 | +0.06 | +1.23% | 73316 | 3586.519 | 1.39% | | 301102 | 兆讯传媒 | 10.99 | -1489.55 | +0.11 | +1.01% | 15905 | 1752.27 | 0.39% | | 002393 | 力生制药 | 16.04 | 12.00 | +0.14 | +0.88% | 13160 | 2106.352 | 0.44% | | 920009 | DR丹娜生 | 45.97 | 39.87 | +0.36 | +0.79% | 2595 | 1179.98 | 2.57% | | 920753 | 天纺标 | 18.66 | 42.95 | +0.14 | +0.76% | 2251 | 417.4681 | 0.70% | | 603969 | 银龙股份 | 10.07 | 24.27 | +0.07 | +0.70% | 190636 | 19005.08 | 2.26% | | 688153 | 唯捷创芯 | 34.07 | 1076.04 | +0.23 | +0.68% | 47444.62 | 15983.43 | 1.16% | | 601808 | 中海油服 | 14.20 | 17.78 | +0.08 | +0.57% | 106066 | 15021.65 | 0.36% | | 688420 | 美腾科技 | 27.57 | -533.27 | +0.15 | +0.55% | 6843.07 | 1878.963 | 1.64% | | 300828 | 锐新科技 | 26.50 | 160.74 | +0.10 | +0.38% | 68287 | 18044.28 | 8.09% | | 000927 | 中国铁物 | 2.75 | 33.24 | +0.01 | +0.36% | 330778 | 9093.155 | 0.55% | | 603106 | 恒银科技 | 8.86 | 160.90 | +0.03 | +0.34% | 33452 | 2941.169 | 0.64% | | 600583 | 海油工程 | 6.21 | 13.85 | +0.02 | +0.32% | 217402 | 13421.28 | 0.49% | | 603135 | 中重科技 | 12.65 | -465.23 | +0.04 | +0.32% | 43510 | 5493.276 | 0.69% | | 300195 | 长荣股份 | 6.81 | -210.45 | +0.02 | +0.29% | 51821 | 3505.732 | 1.65% | | 300875 | 捷强装备 | 38.19 | -33.19 | +0.08 | +0.21% | 13869 | 5285.242 | 1.58% | | 601686 | 友发集团 | 5.42 | 11.79 | +0.01 | +0.18% | 20845 | 1123.144 | 0.14% | | 603529 | 爱玛科技 | 22.25 | 11.88 | +0.01 | +0.04% | 40688 | 9022.084 | 0.48% | | 000965 | 天保基建 | 3.58 | -230.86 | 0.00 | 0.00% | 84912 | 3025.116 | 0.77% | | 600322 | 津投城开 | 2.68 | -2.52 | 0.00 | 0.00% | 169180 | 4502.264 | 1.53% | | 600535 | 天士力 | 14.78 | 19.02 | 0.00 | 0.00% | 48651 | 7179.188 | 0.33% | | 300026 | 红日药业 | 3.35 | 421.43 | 0.00 | 0.00% | 129213 | 4327.022 | 0.43% | | 603096 | 新经典 | 18.50 | 39.01 | 0.00 | 0.00% | 8314 | 1538.497 | 0.54% | | 002821 | 凯莱英 | 121.94 | 39.63 | -0.25 | -0.20% | 41441 | 50921.31 | 1.31% | | 002134 | 天津普林 | 30.09 | 468.27 | -0.10 | -0.33% | 80114 | 23875.87 | 3.25% | | 001965 | 招商公路 | 9.84 | 14.44 | -0.04 | -0.40% | 83351 | 8316.854 | 0.12% | | 300407 | 凯发电气 | 13.37 | 60.48 | -0.06 | -0.45% | 31196 | 4163.608 | 1.20% | | 300334 | 津膜科技 | 8.58 | -79.72 | -0.04 | -0.46% | 44985 | 3852.339 | 1.49% | | 000897 | 津滨发展 | 2.07 | -57.40 | -0.01 | -0.48% | 89629 | 1855.837 | 0.55% | | 300823 | 建科智能 | 19.10 | 48.58 | -0.10 | -0.52% | 23110 | 4408.55 | 2.73% | | 001206 | 依依股份 | 18.45 | 21.78 | -0.10 | -0.54% | 12955 | 2383.661 | 1.21% | | 600468 | 百利电气 | 7.55 | 99.41 | -0.05 | -0.66% | 236612 | 17697.83 | 2.18% | | 603019 | 中科曙光 | 96.87 | 63.91 | -0.72 | -0.74% | 502693 | 485303.6 | 3.44% | | 300119 | 瑞普生物 | 17.39 | 20.60 | -0.13 | -0.74% | 16483 | 2863.717 | 0.49% | | 600329 | 达仁堂 | 43.25 | 15.27 | -0.34 | -0.78% | 30575 | 13260.44 | 0.54% | | 002129 | TCL中环 | 10.00 | -4.49 | -0.09 | -0.89% | 1877289 | 182024.8 | 4.65% | | 688818 | 电科蓝天 | 79.63 | 369.56 | -0.72 | -0.90% | 148959.4 | 117831 | 11.28% | | 300120 | 经纬辉开 | 7.34 | -8.53 | -0.07 | -0.94% | 91564 | 6705.286 | 1.74% | | 600787 | 中储股份 | 5.02 | 20.14 | -0.05 | -0.99% | 162898 | 8180.189 | 0.75% | | 601919 | 中远海控 | 14.15 | 8.65 | -0.15 | -1.05% | 628908 | 89088.05 | 0.50% | | 688185 | 康希诺 | 60.33 | -14813.28 | -0.68 | -1.11% | 13294.37 | 8050.596 | 1.16% | | 600874 | 创业环保 | 6.00 | 10.66 | -0.07 | -1.15% | 83991 | 5046.028 | 0.68% | | 000537 | 绿发电力 | 10.75 | 34.78 | -0.16 | -1.47% | 496741 | 52669.71 | 2.42% | | 600717 | 天津港 | 4.44 | 12.14 | -0.07 | -1.55% | 244951 | 10921.48 | 0.85% | | 600751 | 海航科技 | 3.70 | 147.12 | -0.06 | -1.60% | 391428 | 14364.95 | 1.52% | | 600645 | 中源协和 | 23.06 | 98.06 | -0.38 | -1.62% | 94592 | 21706.83 | 2.02% | | 002820 | 桂发祥 | 11.24 | -94.66 | -0.19 | -1.66% | 30998 | 3502.71 | 1.54% | | 000652 | 泰达股份 | 4.21 | -21.92 | -0.08 | -1.86% | 178935 | 7551.346 | 1.21% | | 603712 | 七一二 | 15.21 | -23.33 | -0.38 | -2.44% | 98939 | 15128.35 | 1.28% | | 600821 | 金开新能 | 8.74 | -448.79 | -0.22 | -2.46% | 1783094 | 153002.2 | 9.06% | | 002432 | 九安医疗 | 76.49 | 15.51 | -2.33 | -2.96% | 149316 | 114888.1 | 3.21% | | 603126 | 中材节能 | 8.58 | 159.87 | -0.34 | -3.81% | 325105 | 28225.94 | 5.33% | | 600082 | ST海泰 | 3.87 | -34.35 | -0.18 | -4.44% | 247001 | 9708.354 | 3.89% | | 688041 | 海光信息 | 310.00 | 264.31 | -15.20 | -4.67% | 370145.6 | 1154782 | 1.59% | | 600488 | 津药药业 | 7.01 | 289.87 | -0.78 | -10.01% | 363795 | 25758.07 | 3.33% |
|