|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建科智能(300823)天津市上涨家数:34下跌家数:33平均涨幅:+0.25%平均换手:1.23%总成交额:94.29亿元 更新时间：2026-11-09 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688818 | 电科蓝天 | 48.30 | 242.44 | +2.24 | +4.86% | 143334.6 | 70365.38 | 10.09% | | 603529 | 爱玛科技 | 21.88 | 15.35 | +0.96 | +4.59% | 47052 | 10260.68 | 0.55% | | 300120 | 经纬辉开 | 8.52 | -9.68 | +0.32 | +3.90% | 180219 | 15277.57 | 3.42% | | 688185 | 康希诺 | 77.05 | 640.39 | +2.85 | +3.84% | 37111.37 | 28326.44 | 3.24% | | 002134 | 天津普林 | 17.12 | 44.48 | +0.34 | +2.03% | 56199 | 9573.96 | 2.27% | | 603019 | 中科曙光 | 78.68 | 39.23 | +1.28 | +1.65% | 93436 | 73707.73 | 0.64% | | 300407 | 凯发电气 | 10.74 | 55.53 | +0.17 | +1.61% | 23392 | 2504.89 | 0.83% | | 301487 | 盟固利 | 20.71 | 186.22 | +0.28 | +1.37% | 210040 | 44010.95 | 4.57% | | 603135 | 中重科技 | 8.19 | 122.90 | +0.11 | +1.36% | 55354 | 4575.25 | 0.88% | | 603969 | 银龙股份 | 6.01 | 12.48 | +0.08 | +1.35% | 55756 | 3336.87 | 0.65% | | 688041 | 海光信息 | 192.04 | 130.14 | +2.54 | +1.34% | 74260.68 | 142896.8 | 0.32% | | 002820 | 桂发祥 | 9.33 | -62.33 | +0.12 | +1.30% | 88553 | 8362.471 | 4.41% | | 002337 | 赛象科技 | 4.71 | 74.59 | +0.06 | +1.29% | 83075 | 3932.86 | 1.41% | | 300828 | 锐新科技 | 14.30 | 66.30 | +0.17 | +1.20% | 23575 | 3402.95 | 2.49% | | 002432 | 九安医疗 | 52.82 | 4.19 | +0.62 | +1.19% | 84093 | 44573.36 | 1.81% | | 600488 | 津药药业 | 4.98 | 115.43 | +0.05 | +1.01% | 160521 | 7946.75 | 1.47% | | 688120 | 华海清科 | 202.81 | 80.28 | +2.01 | +1.00% | 39853.48 | 80525.8 | 0.80% | | 920526 | 凯华材料 | 19.36 | 88.84 | +0.19 | +0.99% | 6019 | 1169.83 | 1.15% | | 300988 | 津荣天宇 | 13.83 | 27.18 | +0.13 | +0.95% | 13466 | 1876.39 | 0.83% | | 600821 | 金开新能 | 5.56 | -37.14 | +0.05 | +0.91% | 468512 | 26330.38 | 2.38% | | 601808 | 中海油服 | 12.84 | 15.85 | +0.09 | +0.71% | 65641 | 8415.26 | 0.22% | | 601919 | 中远海控 | 17.57 | 7.76 | +0.10 | +0.57% | 288446 | 50482.89 | 0.23% | | 603468 | 津富士达 | 19.34 | 21.58 | +0.11 | +0.57% | 5047 | 979.59 | 1.26% | | 300375 | 鹏翎股份 | 3.85 | -14.67 | +0.02 | +0.52% | 57919 | 2260.28 | 1.09% | | 920285 | 远大健科 | 20.86 | 12.91 | +0.10 | +0.48% | 11205 | 2348.41 | 6.23% | | 600717 | 天津港 | 4.38 | 10.79 | +0.02 | +0.46% | 84728 | 3699.82 | 0.29% | | 600322 | 津投城开 | 2.41 | -4.65 | +0.01 | +0.42% | 50686 | 1222.52 | 0.46% | | 920753 | 天纺标 | 14.76 | 35.17 | +0.06 | +0.41% | 1850 | 275.245 | 0.57% | | 920009 | 丹娜生物 | 31.02 | 24.11 | +0.10 | +0.32% | 999 | 312.6295 | 0.99% | | 688153 | 唯捷创芯 | 22.09 | -88.58 | +0.07 | +0.32% | 11276.88 | 2506.58 | 0.27% | | 600645 | 中源协和 | 17.57 | 73.06 | +0.02 | +0.11% | 20081 | 3535.77 | 0.43% | | 001965 | 招商公路 | 10.38 | 15.30 | +0.01 | +0.10% | 52348 | 5404.19 | 0.08% | | 603712 | 七一二 | 12.16 | -22.02 | +0.01 | +0.08% | 73131 | 8955.15 | 0.95% | | 603096 | 新经典 | 16.86 | 33.31 | +0.01 | +0.06% | 53849 | 9125.46 | 3.49% | | 000652 | 泰达股份 | 3.12 | -14.91 | 0.00 | 0.00% | 39687 | 1243.34 | 0.27% | | 000965 | 天保基建 | 2.86 | -122.11 | 0.00 | 0.00% | 50553 | 1452.45 | 0.46% | | 600468 | 百利电气 | 5.39 | 123.36 | 0.00 | 0.00% | 43434 | 2359.51 | 0.40% | | 600751 | 海航科技 | 2.72 | 90.07 | 0.00 | 0.00% | 114812 | 3122.01 | 0.45% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 002554 | 惠博普 | 2.51 | -7.00 | 0.00 | 0.00% | 55835 | 1407.5 | 0.42% | | 601360 | 三六零 | 8.22 | 81.11 | 0.00 | 0.00% | 263916 | 21837.77 | 0.38% | | 002887 | 绿茵生态 | 7.88 | 22.77 | 0.00 | 0.00% | 13888 | 1100.71 | 0.64% | | 603061 | 金海通 | 235.02 | 54.48 | -0.29 | -0.12% | 17262 | 40591.61 | 1.98% | | 300823 | 建科智能 | 12.76 | 30.20 | -0.02 | -0.16% | 14357 | 1851.42 | 1.65% | | 002510 | 天汽模 | 6.08 | 306.57 | -0.01 | -0.16% | 129483 | 7924.09 | 1.28% | | 600874 | 创业环保 | 5.65 | 10.10 | -0.01 | -0.18% | 32408 | 1830.66 | 0.26% | | 000695 | 滨海能源 | 11.08 | -37.15 | -0.02 | -0.18% | 18137 | 2038.77 | 0.82% | | 601686 | 友发集团 | 4.71 | 18.57 | -0.01 | -0.21% | 16156 | 763.56 | 0.11% | | 000537 | 绿发电力 | 7.07 | 40.17 | -0.02 | -0.28% | 49198 | 3496.01 | 0.24% | | 300026 | 红日药业 | 3.21 | 374.17 | -0.01 | -0.31% | 141007 | 4529.98 | 0.47% | | 603126 | 中材节能 | 6.02 | 256.16 | -0.02 | -0.33% | 47290 | 2856.42 | 0.77% | | 600800 | 渤海化学 | 2.87 | -6.98 | -0.01 | -0.35% | 49104 | 1416.18 | 0.44% | | 600335 | 国机汽车 | 5.19 | 15.80 | -0.02 | -0.38% | 42905 | 2231.42 | 0.29% | | 300596 | 利安隆 | 40.25 | 15.96 | -0.16 | -0.40% | 5825 | 2342.7 | 0.25% | | 000927 | 中国铁物 | 2.41 | 32.38 | -0.01 | -0.41% | 79911 | 1930.12 | 0.13% | | 600535 | 天士力 | 14.33 | 17.50 | -0.06 | -0.42% | 38994 | 5588.59 | 0.26% | | 600158 | 中体产业 | 7.00 | -33.95 | -0.03 | -0.43% | 77447 | 5446.89 | 0.81% | | 600787 | 中储股份 | 4.63 | 29.73 | -0.02 | -0.43% | 65785 | 3048.51 | 0.30% | | 603106 | 恒银科技 | 6.71 | 145.10 | -0.03 | -0.45% | 27832 | 1887.04 | 0.53% | | 000897 | 津滨发展 | 1.90 | 49.89 | -0.01 | -0.52% | 182410 | 3467.11 | 1.13% | | 688108 | 赛诺医疗 | 13.76 | 60.34 | -0.08 | -0.58% | 36647.87 | 5067.612 | 0.88% | | 300119 | 瑞普生物 | 17.17 | 23.68 | -0.10 | -0.58% | 21936 | 3739.44 | 0.65% | | 300195 | 长荣股份 | 4.83 | -117.04 | -0.03 | -0.62% | 45845 | 2250.86 | 1.46% | | 300875 | 捷强装备 | 29.96 | -26.00 | -0.19 | -0.63% | 22854 | 6895.47 | 2.60% | | 002393 | 力生制药 | 12.83 | 31.88 | -0.10 | -0.77% | 9264 | 1195.3 | 0.31% | | 600583 | 海油工程 | 6.32 | 12.94 | -0.05 | -0.78% | 109690 | 6972.82 | 0.25% | | 301102 | 兆讯传媒 | 8.67 | -46.97 | -0.08 | -0.91% | 34145 | 3001.06 | 0.84% | | 600082 | ST海泰 | 3.22 | -41.20 | -0.03 | -0.92% | 20050 | 651.74 | 0.32% | | 002821 | 凯莱英 | 153.52 | 46.91 | -1.51 | -0.97% | 45960 | 71133.36 | 1.45% | | 600329 | 达仁堂 | 41.69 | 35.84 | -0.43 | -1.02% | 18398 | 7655.04 | 0.32% | | 300334 | 津膜科技 | 7.10 | -54.69 | -0.09 | -1.25% | 20246 | 1455.08 | 0.67% | | 603727 | 博迈科 | 19.69 | -359.22 | -0.26 | -1.30% | 18913 | 3760.91 | 0.67% | | 001206 | 依依股份 | 15.92 | 29.91 | -0.23 | -1.42% | 11448 | 1840.36 | 1.07% | | 688420 | 美腾科技 | 20.11 | -54.91 | -0.59 | -2.85% | 4328.63 | 899.1755 | 0.49% | | 688199 | 久日新材 | 25.41 | 99.28 | -1.04 | -3.93% | 71971.5 | 18158.08 | 4.46% |
|