|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建科智能(300823)天津市上涨家数:21下跌家数:46平均涨幅:-0.28%平均换手:3.10%总成交额:454.98亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688041 | 海光信息 | 231.50 | 236.10 | +11.48 | +5.22% | 662508.6 | 1542177 | 2.85% | | 603019 | 中科曙光 | 102.46 | 72.19 | +4.49 | +4.58% | 1161041 | 1186772 | 7.94% | | 002821 | 凯莱英 | 116.69 | 39.42 | +4.61 | +4.11% | 179976 | 208301.4 | 5.68% | | 002510 | 天汽模 | 7.20 | 514.21 | +0.22 | +3.15% | 1154514 | 83144.56 | 11.49% | | 603969 | 银龙股份 | 9.69 | 26.98 | +0.23 | +2.43% | 304824 | 29366.57 | 3.62% | | 600322 | 津投城开 | 2.80 | -5.87 | +0.06 | +2.19% | 427038 | 11765.11 | 3.86% | | 300119 | 瑞普生物 | 21.98 | 25.90 | +0.38 | +1.76% | 80887 | 17675.41 | 2.41% | | 002337 | 赛象科技 | 5.98 | 74.21 | +0.10 | +1.70% | 146559 | 8649.66 | 2.49% | | 000897 | 津滨发展 | 2.45 | 22.16 | +0.04 | +1.66% | 794186 | 19158.52 | 4.91% | | 001206 | 依依股份 | 28.97 | 24.11 | +0.45 | +1.58% | 60173 | 17316.15 | 5.66% | | 600158 | 中体产业 | 9.50 | 581.42 | +0.08 | +0.85% | 424849 | 40232.84 | 4.43% | | 688153 | 唯捷创芯 | 34.83 | -337.36 | +0.23 | +0.66% | 73886.73 | 26078.21 | 4.37% | | 002129 | TCL中环 | 8.50 | -3.13 | +0.05 | +0.59% | 873848.9 | 74842.69 | 2.16% | | 000965 | 天保基建 | 4.44 | 38.03 | +0.02 | +0.45% | 682804.9 | 29821.95 | 6.15% | | 601686 | 友发集团 | 5.92 | 14.16 | +0.02 | +0.34% | 79852 | 4737.8 | 0.56% | | 600335 | 国机汽车 | 6.26 | 26.24 | +0.02 | +0.32% | 132185 | 8266.08 | 0.88% | | 600468 | 百利电气 | 6.49 | -60.20 | +0.02 | +0.31% | 341986 | 22036.56 | 3.14% | | 002820 | 桂发祥 | 13.00 | 6019.77 | +0.03 | +0.23% | 129697 | 16976.09 | 6.46% | | 300375 | 鹏翎股份 | 5.16 | 95.12 | +0.01 | +0.19% | 165229 | 8548.75 | 3.27% | | 600787 | 中储股份 | 6.12 | 32.61 | +0.01 | +0.16% | 378313 | 23035.8 | 1.74% | | 601808 | 中海油服 | 13.84 | 18.82 | +0.01 | +0.07% | 65709 | 9104.04 | 0.22% | | 000927 | 中国铁物 | 2.77 | 33.33 | 0.00 | 0.00% | 687564.9 | 19026.81 | 1.14% | | 600800 | 渤海化学 | 3.97 | -6.53 | 0.00 | 0.00% | 256317 | 10118 | 2.31% | | 603529 | 爱玛科技 | 34.61 | 13.37 | 0.00 | 0.00% | 58842 | 20412.14 | 0.69% | | 688185 | 康希诺 | 84.52 | -125.24 | -0.03 | -0.04% | 22850.85 | 19371.8 | 1.99% | | 688120 | 华海清科 | 118.00 | 38.04 | -0.10 | -0.08% | 124777.4 | 146752.2 | 3.53% | | 300988 | 津荣天宇 | 24.19 | 32.14 | -0.05 | -0.21% | 41815 | 10243.67 | 3.92% | | 300026 | 红日药业 | 3.87 | -241.53 | -0.01 | -0.26% | 382746 | 14841.26 | 1.40% | | 603096 | 新经典 | 18.15 | 33.95 | -0.05 | -0.27% | 15261 | 2754.966 | 0.99% | | 600645 | 中源协和 | 25.16 | 161.42 | -0.07 | -0.28% | 83125 | 20992.79 | 1.78% | | 603126 | 中材节能 | 6.73 | -89.59 | -0.02 | -0.30% | 71262 | 4783.93 | 1.17% | | 001965 | 招商公路 | 10.04 | 13.38 | -0.03 | -0.30% | 321660 | 32143.84 | 0.47% | | 600821 | 金开新能 | 5.77 | 15.26 | -0.02 | -0.35% | 279935 | 16205.3 | 1.40% | | 603727 | 博迈科 | 13.72 | 77.79 | -0.05 | -0.36% | 19878 | 2720.37 | 0.71% | | 601360 | 三六零 | 10.84 | -73.36 | -0.04 | -0.37% | 720208.9 | 78223.76 | 1.03% | | 603135 | 中重科技 | 10.81 | 115.19 | -0.04 | -0.37% | 60140 | 6470.26 | 3.33% | | 600583 | 海油工程 | 5.33 | 11.42 | -0.02 | -0.37% | 348426 | 18614.62 | 0.79% | | 300823 | 建科智能 | 15.52 | 67.94 | -0.06 | -0.39% | 20332 | 3149.023 | 2.40% | | 601919 | 中远海控 | 14.95 | 4.65 | -0.06 | -0.40% | 674167.1 | 100637.3 | 0.53% | | 002393 | 力生制药 | 24.30 | 14.73 | -0.10 | -0.41% | 32263 | 7854.024 | 1.29% | | 600488 | 津药药业 | 4.26 | 114.19 | -0.02 | -0.47% | 50101 | 2132.27 | 0.46% | | 600874 | 创业环保 | 5.94 | 10.87 | -0.03 | -0.50% | 88291 | 5247.23 | 0.72% | | 002887 | 绿茵生态 | 9.66 | 25.14 | -0.06 | -0.62% | 52815 | 5104.76 | 2.71% | | 000695 | 滨海能源 | 12.51 | -41.59 | -0.08 | -0.64% | 90590 | 11453.9 | 4.09% | | 002432 | 九安医疗 | 38.98 | 9.31 | -0.25 | -0.64% | 48678 | 19001.63 | 1.03% | | 300334 | 津膜科技 | 7.14 | 218.77 | -0.05 | -0.70% | 31081 | 2219.59 | 1.03% | | 688420 | 美腾科技 | 25.41 | 131.37 | -0.21 | -0.82% | 4827.43 | 1231.775 | 1.42% | | 600717 | 天津港 | 4.76 | 15.64 | -0.04 | -0.83% | 231336 | 11049.3 | 0.80% | | 300195 | 长荣股份 | 8.31 | 132.70 | -0.07 | -0.84% | 178315 | 14819.17 | 5.68% | | 300120 | 经纬辉开 | 9.54 | -433.22 | -0.09 | -0.93% | 255319 | 24611.64 | 4.84% | | 000537 | 中绿电 | 9.09 | 16.16 | -0.09 | -0.98% | 205161 | 18651.01 | 0.99% | | 301102 | 兆讯传媒 | 11.63 | 60.13 | -0.13 | -1.11% | 35992 | 4183.83 | 4.96% | | 600535 | 天士力 | 16.07 | 22.48 | -0.18 | -1.11% | 150679 | 24289.49 | 1.01% | | 000652 | 泰达股份 | 4.25 | 77.85 | -0.05 | -1.16% | 125242 | 5339.355 | 0.85% | | 871753 | 天纺标 | 27.29 | 71.77 | -0.37 | -1.34% | 20094 | 5483.902 | 6.38% | | 002134 | 天津普林 | 21.20 | 261.92 | -0.30 | -1.40% | 55011 | 11695.6 | 2.24% | | 300875 | 捷强装备 | 45.23 | -15.67 | -0.68 | -1.48% | 55983 | 25343.08 | 6.38% | | 300828 | 锐新科技 | 16.36 | 55.51 | -0.25 | -1.51% | 27783 | 4553.08 | 2.23% | | 688199 | 久日新材 | 27.00 | -87.17 | -0.42 | -1.53% | 42855.99 | 11628.79 | 2.66% | | 300407 | 凯发电气 | 11.21 | 50.79 | -0.21 | -1.84% | 35921 | 4039.773 | 1.48% | | 301487 | 盟固利 | 27.57 | -165.88 | -0.54 | -1.92% | 600658 | 169576.7 | 22.02% | | 603106 | 恒银科技 | 10.70 | 61.14 | -0.21 | -1.92% | 110609 | 11887.7 | 2.12% | | 831526 | 凯华材料 | 30.50 | 151.55 | -0.67 | -2.15% | 16048 | 4997.902 | 3.06% | | 603712 | 七一二 | 21.22 | -38.10 | -0.49 | -2.26% | 122870 | 26142.04 | 1.59% | | 600329 | 达仁堂 | 45.30 | 9.97 | -1.15 | -2.48% | 75367 | 34300.26 | 1.33% | | 603061 | 金海通 | 104.31 | 54.51 | -2.80 | -2.61% | 12087 | 12754.59 | 2.89% | | 688108 | 赛诺医疗 | 30.45 | 1069.19 | -0.96 | -3.06% | 345115.4 | 105865.9 | 8.30% | | 600751 | 海航科技 | 4.44 | 126.18 | -0.15 | -3.27% | 494043 | 22226.65 | 1.92% | | 300596 | 利安隆 | 34.06 | 17.48 | -1.18 | -3.35% | 42596 | 14711.76 | 1.91% | | 600082 | 海泰发展 | 4.20 | 266.82 | -0.17 | -3.89% | 281526 | 11886.94 | 4.44% |
|