|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建科智能(300823)专用设备制造业上涨家数:293下跌家数:107平均涨幅:+1.38%平均换手:2.86%总成交额:1555.43亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300276 | 三丰智能 | 8.42 | -57.72 | +1.40 | +19.94% | 999608 | 79476.87 | 9.43% | | 688012 | 中微公司 | 451.11 | 103.64 | +63.94 | +16.51% | 270549.1 | 1123404 | 4.32% | | 920156 | 海昌智能 | 77.38 | 39.79 | +10.38 | +15.49% | 56747 | 41722.12 | 26.14% | | 920177 | 恒道科技 | 39.50 | 26.97 | +5.23 | +15.26% | 23789 | 8672.662 | 20.21% | | 688072 | 拓荆科技 | 560.00 | 96.28 | +67.00 | +13.59% | 73893.57 | 382202 | 2.61% | | 688120 | 华海清科 | 283.07 | 91.21 | +32.57 | +13.00% | 106666.8 | 282422.8 | 3.02% | | 688037 | 芯源微 | 285.78 | 816.69 | +27.78 | +10.77% | 106399.9 | 284455.3 | 5.28% | | 688652 | 京仪装备 | 164.91 | 174.80 | +15.11 | +10.09% | 70492.17 | 111141.8 | 5.84% | | 002196 | 方正电机 | 15.36 | 159.76 | +1.40 | +10.03% | 644059 | 95869.8 | 13.19% | | 002164 | 宁波东力 | 14.32 | 37.76 | +1.30 | +9.98% | 359753 | 50079.74 | 7.50% | | 002031 | 巨轮智能 | 8.40 | -77.81 | +0.76 | +9.95% | 4582360 | 365695.5 | 23.64% | | 688108 | 赛诺医疗 | 21.30 | 129.43 | +1.80 | +9.23% | 221433.3 | 45399.72 | 5.30% | | 688700 | 东威科技 | 73.00 | 146.94 | +5.98 | +8.92% | 153051.8 | 107647.5 | 5.13% | | 688633 | 星球石墨 | 39.05 | 24.90 | +3.05 | +8.47% | 90966.84 | 35004.31 | 6.33% | | 301022 | 海泰科 | 31.92 | 94.94 | +2.49 | +8.46% | 42674 | 13307.68 | 6.37% | | 002371 | 北方华创 | 611.00 | 79.42 | +46.60 | +8.26% | 151799 | 899723.8 | 2.10% | | 300776 | 帝尔激光 | 154.49 | 81.44 | +11.59 | +8.11% | 164129 | 230395 | 9.76% | | 600984 | 建设机械 | 5.27 | -2.97 | +0.38 | +7.77% | 726308.9 | 36765.33 | 5.78% | | 603081 | 大丰实业 | 13.13 | 94.27 | +0.92 | +7.53% | 129539 | 16586.85 | 3.07% | | 603638 | 艾迪精密 | 26.68 | 50.05 | +1.86 | +7.49% | 112157 | 29081.98 | 1.35% | | 601100 | 恒立液压 | 116.86 | 56.59 | +7.80 | +7.15% | 99615 | 112767.3 | 0.74% | | 603337 | 杰克科技 | 42.40 | 23.30 | +2.81 | +7.10% | 43424 | 17945.81 | 0.92% | | 002698 | 博实股份 | 15.09 | 31.36 | +0.97 | +6.87% | 179798 | 26365.49 | 2.14% | | 688147 | 微导纳米 | 93.90 | 277.07 | +5.90 | +6.70% | 123088.5 | 109697.2 | 2.67% | | 300278 | 华昌达 | 5.16 | -116.76 | +0.32 | +6.61% | 352363 | 17634.76 | 2.50% | | 688529 | 豪森智能 | 21.15 | -3.55 | +1.29 | +6.50% | 27216.73 | 5553.203 | 1.62% | | 301128 | 强瑞技术 | 212.33 | 152.12 | +12.88 | +6.46% | 45773 | 96423.38 | 5.03% | | 688003 | 天准科技 | 96.40 | 165.60 | +5.77 | +6.37% | 88506.07 | 83137.82 | 4.55% | | 688306 | 均普智能 | 10.51 | 1597.39 | +0.61 | +6.16% | 196055.1 | 20036.03 | 1.60% | | 301081 | 严牌股份 | 17.90 | 504.07 | +0.98 | +5.79% | 87274 | 15664.68 | 3.99% | | 603338 | 浙江鼎力 | 58.14 | 15.31 | +3.14 | +5.71% | 64786 | 37442.27 | 1.28% | | 002931 | 锋龙股份 | 60.30 | 734.89 | +3.22 | +5.64% | 75732 | 44372.38 | 3.76% | | 002786 | 银宝山新 | 8.35 | -126.98 | +0.44 | +5.56% | 243256 | 20012.99 | 4.92% | | 688376 | 美埃科技 | 80.32 | 97.99 | +4.07 | +5.34% | 30410.43 | 24049.97 | 2.25% | | 300201 | 海伦哲 | 15.00 | 46.80 | +0.76 | +5.34% | 467731 | 67921.59 | 4.66% | | 688114 | 华大智造 | 53.25 | -140.36 | +2.67 | +5.28% | 48539.9 | 25532.51 | 1.17% | | 688729 | 屹唐股份 | 26.64 | 128.54 | +1.33 | +5.25% | 159700.1 | 41369.9 | 7.43% | | 688071 | 华依科技 | 38.60 | -51.74 | +1.91 | +5.21% | 41341.02 | 15830.98 | 4.88% | | 600560 | 金自天正 | 14.81 | 65.55 | +0.73 | +5.18% | 38853 | 5640.868 | 1.74% | | 920061 | 西磁科技 | 28.05 | 428.53 | +1.38 | +5.17% | 16577 | 4495.478 | 4.21% | | 688361 | 中科飞测 | 214.54 | 13293.91 | +10.53 | +5.16% | 92273.52 | 188960.2 | 3.33% | | 688627 | 精智达 | 366.27 | 357.98 | +17.97 | +5.16% | 46724.04 | 164548.2 | 6.46% | | 301199 | 迈赫股份 | 23.91 | 51.70 | +1.17 | +5.15% | 33725 | 7890.875 | 4.65% | | 688419 | 耐科装备 | 46.83 | 74.66 | +2.28 | +5.12% | 34920.63 | 15963.34 | 3.05% | | 688290 | 景业智能 | 71.37 | -252.79 | +3.36 | +4.94% | 18093.22 | 12610.74 | 1.77% | | 300461 | 田中精机 | 55.42 | 1919.30 | +2.55 | +4.82% | 91342 | 49024.48 | 6.36% | | 603690 | 至纯科技 | 30.00 | -13.81 | +1.37 | +4.79% | 419848 | 123205.6 | 10.96% | | 001332 | 锡装股份 | 67.68 | 27.47 | +3.01 | +4.65% | 19925 | 13232.91 | 4.15% | | 301013 | 利和兴 | 28.94 | -42.31 | +1.23 | +4.44% | 148784 | 42251.39 | 7.86% | | 688277 | 天智航-U | 19.30 | -40.74 | +0.82 | +4.44% | 60307.95 | 11325.13 | 1.32% | | 688531 | 日联科技 | 135.73 | 121.58 | +5.73 | +4.41% | 75840.63 | 100730.3 | 6.61% | | 688478 | 晶升股份 | 71.63 | -222.44 | +2.98 | +4.34% | 175014.8 | 126386.3 | 12.65% | | 920158 | 长江能科 | 17.60 | 44.14 | +0.72 | +4.27% | 21981 | 3794.86 | 5.76% | | 603901 | 永创智能 | 13.24 | 45.49 | +0.54 | +4.25% | 93200 | 12100.22 | 1.72% | | 300228 | 富瑞特装 | 10.28 | 24.78 | +0.41 | +4.15% | 405812 | 41413.87 | 7.24% | | 301112 | 信邦智能 | 38.06 | -48.69 | +1.51 | +4.13% | 19858 | 7461.95 | 1.80% | | 300818 | 耐普矿机 | 35.09 | 93.05 | +1.39 | +4.12% | 27137 | 9116.933 | 2.48% | | 300415 | 伊之密 | 27.30 | 17.98 | +1.07 | +4.08% | 64435 | 17343.28 | 1.42% | | 301030 | *ST仕净 | 11.53 | -1.54 | +0.45 | +4.06% | 78556 | 8982.429 | 3.89% | | 301513 | 尚水智能 | 83.53 | 61.02 | +3.24 | +4.04% | 36219 | 30647.53 | 17.98% | | 301200 | 大族数控 | 227.00 | 107.73 | +8.61 | +3.94% | 52570 | 114689.1 | 1.24% | | 688617 | 惠泰医疗 | 238.08 | 38.73 | +8.81 | +3.84% | 9872.88 | 23263.28 | 0.70% | | 920069 | 普昂医疗 | 42.72 | 24.84 | +1.57 | +3.82% | 9012 | 3718.736 | 6.10% | | 300545 | 联得装备 | 35.64 | 69.19 | +1.30 | +3.79% | 74480 | 26121.66 | 6.23% | | 002209 | 达意隆 | 14.11 | 25.44 | +0.51 | +3.75% | 44039 | 6094.308 | 2.82% | | 301018 | 申菱环境 | 137.87 | 192.10 | +4.77 | +3.58% | 105458 | 143584 | 5.25% | | 688623 | 双元科技 | 96.71 | 102.50 | +3.32 | +3.55% | 7389.33 | 7022.617 | 3.86% | | 688082 | 盛美上海 | 181.26 | 69.76 | +6.16 | +3.52% | 85485.26 | 150203.5 | 1.79% | | 688816 | 易思维 | 71.27 | 106.00 | +2.38 | +3.45% | 16752.22 | 11731.2 | 8.69% | | 688215 | 瑞晟智能 | 78.86 | 117.02 | +2.63 | +3.45% | 13152.07 | 10352.06 | 2.11% | | 688162 | 巨一科技 | 33.08 | 60.29 | +1.08 | +3.38% | 16546.52 | 5331.676 | 1.21% | | 300786 | 国林科技 | 18.71 | -405.66 | +0.61 | +3.37% | 103633 | 19028.1 | 7.06% | | 301598 | 博科测试 | 67.81 | 32.16 | +2.21 | +3.37% | 5928 | 3986.472 | 3.29% | | 002006 | 精工科技 | 18.82 | 50.98 | +0.60 | +3.29% | 93528 | 17245 | 1.80% | | 920475 | 三友科技 | 15.18 | -639.86 | +0.48 | +3.27% | 9938 | 1494.886 | 1.77% | | 603895 | 天永智能 | 39.79 | 252.95 | +1.23 | +3.19% | 33678 | 13249.65 | 3.12% | | 688314 | XD康拓医 | 45.05 | 41.68 | +1.39 | +3.18% | 15109.17 | 6760.29 | 1.86% | | 300486 | 东杰智能 | 22.92 | 455.26 | +0.70 | +3.15% | 69842 | 15793.22 | 1.46% | | 600055 | 万东医疗 | 13.52 | -34.09 | +0.41 | +3.13% | 71288 | 9581.305 | 1.01% | | 603960 | 克来机电 | 23.77 | 294.08 | +0.72 | +3.12% | 63875 | 14962.94 | 2.44% | | 300836 | 佰奥智能 | 70.35 | 66.87 | +2.13 | +3.12% | 15718 | 10784.92 | 2.48% | | 603666 | 亿嘉和 | 31.22 | -64.27 | +0.94 | +3.10% | 57315 | 17672.94 | 2.79% | | 002779 | 中坚科技 | 76.49 | 88.90 | +2.21 | +2.98% | 17701 | 13312.9 | 1.07% | | 920200 | 振宏股份 | 67.74 | 47.28 | +1.94 | +2.95% | 45313 | 30558.85 | 18.71% | | 605186 | 健麾信息 | 25.99 | 114.88 | +0.74 | +2.93% | 66018 | 17115.66 | 4.85% | | 601608 | 中信重工 | 6.00 | 72.38 | +0.17 | +2.92% | 409775 | 23870.9 | 0.89% | | 002611 | 东方精工 | 18.43 | 50.97 | +0.52 | +2.90% | 258985 | 46822.94 | 2.58% | | 688499 | 利元亨 | 54.79 | 160.60 | +1.54 | +2.89% | 41608.06 | 22471.95 | 2.47% | | 688392 | 骄成超声 | 165.11 | 132.50 | +4.61 | +2.87% | 26768.19 | 42696.16 | 2.31% | | 600855 | 航天长峰 | 20.06 | -56.62 | +0.55 | +2.82% | 154111 | 30397.64 | 3.30% | | 688006 | 杭可科技 | 33.02 | 52.36 | +0.90 | +2.80% | 81639.71 | 26446.6 | 1.35% | | 603076 | 乐惠国际 | 29.56 | 138.73 | +0.79 | +2.75% | 40604 | 12071.99 | 3.36% | | 300293 | 蓝英装备 | 20.28 | -49.95 | +0.54 | +2.74% | 101753 | 20465.96 | 3.01% | | 300549 | 优德精密 | 18.59 | 462.28 | +0.49 | +2.71% | 15713 | 2884.918 | 1.55% | | 603061 | 金海通 | 314.25 | 117.15 | +8.25 | +2.70% | 28003 | 84951.32 | 3.22% | | 301260 | 格力博 | 17.38 | -21.14 | +0.45 | +2.66% | 25409 | 4364.124 | 1.24% | | 603912 | 佳力图 | 11.66 | -102.06 | +0.29 | +2.55% | 244534 | 28428.36 | 4.51% | | 688377 | 迪威尔 | 43.35 | 73.09 | +1.07 | +2.53% | 18807.91 | 8132.287 | 0.97% | | 603088 | 宁波精达 | 12.12 | 66.36 | +0.29 | +2.45% | 115938 | 13805.22 | 2.65% | | 688646 | ST逸飞 | 68.36 | -78.49 | +1.63 | +2.44% | 8956.479 | 6100.727 | 1.54% | | 300604 | 长川科技 | 213.95 | 86.29 | +5.08 | +2.43% | 318280 | 655035.1 | 6.50% | | 300879 | 大叶股份 | 23.01 | -21.55 | +0.53 | +2.36% | 31330 | 7145.797 | 1.56% | | 920091 | 大鹏工业 | 52.35 | 94.25 | +1.19 | +2.33% | 5379 | 2769.042 | 3.71% | | 600262 | 北方股份 | 25.44 | 19.03 | +0.57 | +2.29% | 36176 | 9023.459 | 2.13% | | 920180 | 爱得科技 | 15.73 | 26.38 | +0.35 | +2.28% | 6491 | 1003.6 | 1.82% | | 301138 | 华研精机 | 33.13 | 42.11 | +0.73 | +2.25% | 7439 | 2433.218 | 1.09% | | 688551 | 科威尔 | 70.78 | 117.01 | +1.55 | +2.24% | 61709.31 | 44047.17 | 7.34% | | 301629 | 矽电股份 | 413.00 | 557.27 | +9.00 | +2.23% | 19494 | 77316.88 | 10.16% | | 300095 | 华伍股份 | 11.06 | -21.68 | +0.24 | +2.22% | 113723 | 12441.86 | 3.58% | | 301083 | 百胜智能 | 17.57 | 102.12 | +0.38 | +2.21% | 14984 | 2623.564 | 1.75% | | 920931 | 无锡鼎邦 | 12.03 | 227.14 | +0.26 | +2.21% | 2923 | 346.0254 | 1.02% | | 002526 | 山东矿机 | 3.30 | 73.93 | +0.07 | +2.17% | 187660 | 6124.74 | 1.06% | | 920942 | 恒立钻具 | 25.39 | 127.11 | +0.53 | +2.13% | 6052 | 1518.889 | 1.46% | | 300457 | 赢合科技 | 28.29 | 31.21 | +0.59 | +2.13% | 96170 | 26933.02 | 1.51% | | 300471 | 厚普股份 | 11.99 | -7259.65 | +0.25 | +2.13% | 58292 | 6934.712 | 1.56% | | 301105 | 鸿铭股份 | 59.84 | -113.79 | +1.24 | +2.12% | 3541 | 2102.664 | 2.15% | | 688139 | 海尔生物 | 34.10 | 49.07 | +0.70 | +2.10% | 36557.48 | 12358.14 | 1.16% | | 603301 | 振德医疗 | 91.87 | 91.82 | +1.88 | +2.09% | 41782 | 38133.39 | 1.58% | | 688712 | 北芯生命 | 43.68 | 173.27 | +0.89 | +2.08% | 27798.7 | 11904.36 | 7.49% | | 603956 | 威派格 | 5.89 | -23.17 | +0.12 | +2.08% | 55321 | 3215.002 | 0.97% | | 300385 | ST雪浪 | 15.73 | -23.58 | +0.32 | +2.08% | 73762 | 11382.08 | 2.45% | | 688113 | 联测科技 | 45.02 | 29.87 | +0.91 | +2.06% | 6585.369 | 2919.545 | 1.02% | | 603324 | 盛剑科技 | 27.90 | -64.54 | +0.56 | +2.05% | 36224 | 10092.76 | 2.45% | | 688328 | 深科达 | 67.45 | 171.35 | +1.35 | +2.04% | 63817.43 | 41670.96 | 6.76% | | 300648 | 星云股份 | 50.31 | -37.78 | +1.00 | +2.03% | 23572 | 11712.9 | 1.74% | | 688805 | 健信超导 | 52.29 | 105.85 | +1.02 | +1.99% | 14421.59 | 7438.048 | 4.58% | | 920080 | 奥美森 | 25.31 | 26.62 | +0.49 | +1.97% | 2530 | 632.3738 | 1.10% | | 000680 | 山推股份 | 12.02 | 14.21 | +0.23 | +1.95% | 120894 | 14357.24 | 0.92% | | 688016 | 心脉医疗 | 106.00 | 22.20 | +2.01 | +1.93% | 16415.92 | 17333.8 | 1.33% | | 001395 | 亚联机械 | 39.05 | 19.31 | +0.74 | +1.93% | 4695 | 1822.536 | 1.00% | | 002997 | 瑞鹄模具 | 35.46 | 18.50 | +0.66 | +1.90% | 55111 | 19206.06 | 2.63% | | 920026 | 卓兆点胶 | 34.74 | 55.68 | +0.64 | +1.88% | 9180 | 3157.895 | 1.48% | | 301325 | 曼恩斯特 | 44.18 | -40.64 | +0.80 | +1.84% | 11862 | 5166.657 | 0.82% | | 300707 | 威唐工业 | 15.17 | 99.74 | +0.27 | +1.81% | 21134 | 3182.356 | 1.45% | | 688200 | 华峰测控 | 404.00 | 96.36 | +7.00 | +1.76% | 23022.17 | 92647.01 | 1.70% | | 688351 | 微电生理 | 26.81 | 202.53 | +0.45 | +1.71% | 53321.36 | 14278.66 | 1.13% | | 688580 | 伟思医疗 | 62.92 | 36.21 | +1.05 | +1.70% | 12481.39 | 7806.074 | 1.30% | | 920014 | 特瑞斯 | 12.00 | 155.82 | +0.20 | +1.69% | 8530 | 1012.376 | 1.27% | | 600860 | 京城股份 | 10.93 | -80.94 | +0.18 | +1.67% | 73883 | 7993.335 | 1.66% | | 603032 | 德新科技 | 22.95 | 77.87 | +0.37 | +1.64% | 97898 | 22538.81 | 4.23% | | 603917 | 合力科技 | 12.44 | 123.24 | +0.20 | +1.63% | 22764 | 2808.108 | 1.12% | | 688128 | 中国电研 | 27.41 | 20.46 | +0.44 | +1.63% | 19691.53 | 5369.728 | 0.49% | | 920856 | 浩淼科技 | 12.18 | 228.84 | +0.19 | +1.58% | 4897 | 591.4142 | 0.92% | | 688212 | 澳华内镜 | 36.54 | 311.24 | +0.57 | +1.58% | 27678.04 | 10243.28 | 2.06% | | 301288 | 清研环境 | 19.96 | -67.89 | +0.31 | +1.58% | 36531 | 7347.271 | 4.68% | | 688029 | 南微医学 | 83.96 | 28.37 | +1.30 | +1.57% | 8263.608 | 6888.648 | 0.44% | | 300450 | 先导智能 | 53.22 | 55.55 | +0.82 | +1.56% | 329920 | 173530.7 | 2.12% | | 300462 | ST华铭 | 13.66 | -44.85 | +0.21 | +1.56% | 11196 | 1516.88 | 0.81% | | 002595 | 豪迈科技 | 59.93 | 29.10 | +0.92 | +1.56% | 30580 | 18070.06 | 0.27% | | 920166 | 海圣医疗 | 27.55 | 27.13 | +0.42 | +1.55% | 4242 | 1148.069 | 1.79% | | 688271 | 联影医疗 | 113.70 | 49.37 | +1.73 | +1.55% | 39224.85 | 44404.25 | 0.48% | | 300307 | 慈星股份 | 7.25 | 51.82 | +0.11 | +1.54% | 52783 | 3797.995 | 0.67% | | 300757 | 罗博特科 | 597.99 | -1267.29 | +8.99 | +1.53% | 68616 | 411622.5 | 4.49% | | 001336 | 楚环科技 | 30.24 | 53.73 | +0.45 | +1.51% | 10594 | 3184.59 | 2.15% | | 300173 | ST福能 | 4.04 | -19.31 | +0.06 | +1.51% | 59239 | 2376.681 | 0.81% | | 603800 | 洪田股份 | 58.06 | 508.42 | +0.86 | +1.50% | 47324 | 27513.98 | 2.28% | | 600843 | 上工申贝 | 8.86 | -54.47 | +0.13 | +1.49% | 40124 | 3515.921 | 0.86% | | 688626 | 翔宇医疗 | 62.23 | 123.64 | +0.91 | +1.48% | 12543.79 | 7731.566 | 0.78% | | 002957 | 科瑞技术 | 45.87 | 64.59 | +0.67 | +1.48% | 312954 | 141559.6 | 7.47% | | 001256 | 炜冈科技 | 25.52 | 25.19 | +0.37 | +1.47% | 15621 | 3958.421 | 1.46% | | 000425 | 徐工机械 | 10.40 | 18.48 | +0.15 | +1.46% | 498713 | 51591.41 | 0.56% | | 300281 | 金明精机 | 7.63 | -3671.12 | +0.11 | +1.46% | 37201 | 2815.144 | 0.94% | | 301392 | 汇成真空 | 197.96 | 477.88 | +2.81 | +1.44% | 43018 | 83256.49 | 10.54% | | 920895 | 花溪科技 | 16.34 | -260.79 | +0.23 | +1.43% | 2662 | 428.9154 | 0.93% | | 920174 | 五新隧装 | 41.40 | 39.88 | +0.57 | +1.40% | 12001 | 4914.483 | 2.17% | | 920706 | 铁拓机械 | 22.58 | 47.44 | +0.31 | +1.39% | 9346 | 2092.442 | 1.96% | | 000528 | 柳工 | 9.59 | 12.54 | +0.13 | +1.37% | 247916 | 23607.36 | 1.22% | | 603273 | 天元智能 | 17.73 | 137.14 | +0.24 | +1.37% | 12467 | 2197.176 | 2.22% | | 600579 | 中化装备 | 7.52 | -28.74 | +0.10 | +1.35% | 22998 | 1715.324 | 0.47% | | 002337 | 赛象科技 | 6.06 | 71.01 | +0.08 | +1.34% | 60308 | 3608.798 | 1.03% | | 603036 | 如通股份 | 16.72 | 34.56 | +0.22 | +1.33% | 30165 | 5001.962 | 1.46% | | 920101 | 志高机械 | 34.46 | 28.93 | +0.45 | +1.32% | 2585 | 884.5721 | 0.93% | | 603280 | 南方路机 | 33.18 | 37.81 | +0.43 | +1.31% | 7716 | 2530.54 | 0.71% | | 601038 | 一拖股份 | 13.60 | 18.09 | +0.17 | +1.27% | 24254 | 3262.596 | 0.33% | | 920781 | 瑞奇智造 | 7.34 | -21.47 | +0.09 | +1.24% | 9307 | 675.7752 | 0.91% | | 301101 | 明月镜片 | 37.71 | 37.63 | +0.46 | +1.23% | 38288 | 14545.7 | 1.99% | | 601399 | 国机重装 | 4.17 | 62.73 | +0.05 | +1.21% | 650538 | 26731.64 | 0.90% | | 920925 | 锦好医疗 | 15.07 | 280.42 | +0.18 | +1.21% | 7002 | 1043.131 | 1.27% | | 002757 | 南兴股份 | 32.48 | 79.81 | +0.38 | +1.18% | 113173 | 36548.11 | 4.01% | | 688573 | 信宇人 | 24.00 | -4.88 | +0.28 | +1.18% | 14641.89 | 3490.117 | 2.75% | | 600320 | 振华重工 | 5.18 | 32.00 | +0.06 | +1.17% | 339116 | 17358.18 | 1.02% | | 600031 | 三一重工 | 20.85 | 22.78 | +0.24 | +1.16% | 443434 | 91712.13 | 0.52% | | 300562 | 乐心医疗 | 13.97 | 33.51 | +0.16 | +1.16% | 35252 | 4944.591 | 2.11% | | 600761 | 安徽合力 | 20.11 | 14.73 | +0.23 | +1.16% | 110492 | 22033.06 | 1.24% | | 920553 | 凯腾精工 | 8.83 | 46.45 | +0.10 | +1.15% | 3948 | 345.8035 | 0.43% | | 002837 | 英维克 | 103.37 | 209.38 | +1.17 | +1.14% | 294694 | 301966.8 | 3.40% | | 300298 | 三诺生物 | 17.03 | 80.71 | +0.19 | +1.13% | 39166 | 6685.195 | 0.87% | | 300813 | 泰林生物 | 24.97 | 170.04 | +0.27 | +1.09% | 11679 | 2894.202 | 1.54% | | 605369 | 拱东医疗 | 21.29 | 83.70 | +0.23 | +1.09% | 16116 | 3439.59 | 0.73% | | 688518 | 联赢激光 | 29.66 | 60.88 | +0.32 | +1.09% | 113101.4 | 33182.72 | 3.31% | | 603283 | 赛腾股份 | 62.17 | 33.20 | +0.67 | +1.09% | 164280 | 100194.3 | 6.06% | | 002278 | 神开股份 | 10.40 | 114.56 | +0.11 | +1.07% | 36564 | 3790.376 | 1.10% | | 301468 | 博盈特焊 | 59.42 | 159.47 | +0.62 | +1.05% | 40247 | 24241.11 | 5.37% | | 002366 | 融发核电 | 7.70 | -216.07 | +0.08 | +1.05% | 341230 | 25923.97 | 1.84% | | 300950 | 德固特 | 22.15 | 46.12 | +0.23 | +1.05% | 12257 | 2687.933 | 1.25% | | 002975 | 博杰股份 | 115.70 | 103.41 | +1.20 | +1.05% | 144283 | 172134.9 | 10.50% | | 688236 | 春立医疗 | 17.42 | 24.19 | +0.18 | +1.04% | 8690.349 | 1497.306 | 0.30% | | 002950 | 奥美医疗 | 11.72 | 27.35 | +0.12 | +1.03% | 48128 | 5600.412 | 1.12% | | 688084 | 晶品特装 | 65.28 | -322.78 | +0.65 | +1.01% | 10681.38 | 6911.891 | 1.41% | | 301369 | 联动科技 | 246.63 | 439.52 | +2.43 | +1.00% | 16566 | 39969.94 | 4.38% | | 688576 | 西山科技 | 76.16 | 72.61 | +0.74 | +0.98% | 2007.55 | 1516.433 | 0.92% | | 688718 | 唯赛勃 | 18.59 | 64.21 | +0.18 | +0.98% | 18897.35 | 3522.696 | 1.09% | | 300092 | 科新机电 | 16.68 | 110.65 | +0.16 | +0.97% | 33799 | 5610.944 | 1.61% | | 600526 | 菲达环保 | 5.22 | 14.99 | +0.05 | +0.97% | 53902 | 2786.234 | 0.62% | | 002111 | 威海广泰 | 11.49 | 37.19 | +0.11 | +0.97% | 54934 | 6274.26 | 1.12% | | 002021 | 中捷资源 | 3.15 | -178.29 | +0.03 | +0.96% | 196846 | 6157.271 | 1.65% | | 920152 | 昆工科技 | 18.18 | -9.50 | +0.17 | +0.94% | 12093 | 2198.578 | 1.47% | | 300130 | 新国都 | 22.48 | 30.43 | +0.21 | +0.94% | 45355 | 10106.36 | 1.04% | | 300753 | 爱朋医疗 | 27.97 | -327.58 | +0.26 | +0.94% | 18417 | 5129.705 | 2.08% | | 603656 | 泰禾智能 | 19.42 | 108.81 | +0.18 | +0.94% | 12678 | 2437.847 | 0.69% | | 688358 | 祥生医疗 | 33.64 | 31.20 | +0.31 | +0.93% | 7582.25 | 2537.248 | 0.68% | | 002097 | 山河智能 | 9.86 | 151.66 | +0.09 | +0.92% | 116561 | 11365.89 | 1.09% | | 301021 | 英诺激光 | 71.15 | 163.00 | +0.64 | +0.91% | 72270 | 50980.64 | 4.73% | | 300619 | 金银河 | 46.28 | 113.68 | +0.41 | +0.89% | 40730 | 18612.33 | 2.78% | | 002730 | 电光科技 | 33.30 | 176.54 | +0.29 | +0.88% | 101264 | 33811.28 | 2.93% | | 301053 | 远信工业 | 54.27 | 242.88 | +0.47 | +0.87% | 45424 | 24603.02 | 5.19% | | 301533 | 威马农机 | 32.16 | 111.03 | +0.27 | +0.85% | 5895 | 1876.716 | 2.06% | | 688022 | ST瀚川 | 9.97 | 86.96 | +0.08 | +0.81% | 22361.3 | 2232.598 | 1.27% | | 002204 | 大连重工 | 6.42 | 20.26 | +0.05 | +0.78% | 126083 | 8031.774 | 0.65% | | 920522 | 纳科诺尔 | 50.89 | 171.47 | +0.39 | +0.77% | 26297 | 13318.17 | 2.02% | | 920112 | 巴兰仕 | 32.11 | 18.50 | +0.24 | +0.75% | 1582 | 505.4957 | 0.68% | | 300812 | 易天股份 | 41.51 | 772.29 | +0.31 | +0.75% | 89879 | 36554.57 | 9.38% | | 300358 | 楚天科技 | 9.52 | 20.57 | +0.07 | +0.74% | 83977 | 7971.136 | 1.20% | | 301158 | 德石股份 | 27.40 | 39.51 | +0.20 | +0.74% | 39504 | 10718.22 | 2.69% | | 920992 | 中科美菱 | 15.11 | 72.73 | +0.11 | +0.73% | 6033 | 902.4005 | 1.23% | | 688301 | 奕瑞科技 | 133.47 | 41.16 | +0.97 | +0.73% | 57255.54 | 75734.65 | 2.71% | | 002223 | 鱼跃医疗 | 29.21 | 22.78 | +0.21 | +0.72% | 44148 | 12902.21 | 0.47% | | 002353 | 杰瑞股份 | 139.63 | 51.00 | +0.96 | +0.69% | 99548 | 141393.7 | 1.44% | | 301601 | 惠通科技 | 21.85 | 47.08 | +0.15 | +0.69% | 9307 | 2039.22 | 1.10% | | 001223 | 欧克科技 | 71.25 | 213.91 | +0.48 | +0.68% | 33527 | 23969.54 | 6.72% | | 300760 | 迈瑞医疗 | 162.31 | 25.11 | +1.07 | +0.66% | 44053 | 71291.88 | 0.36% | | 920599 | 同力股份 | 18.63 | 10.25 | +0.12 | +0.65% | 24290 | 4492.991 | 0.69% | | 688151 | 华强科技 | 20.21 | 147.19 | +0.13 | +0.65% | 10914.87 | 2200.192 | 0.32% | | 300402 | 宝色股份 | 18.88 | 90.75 | +0.12 | +0.64% | 16977 | 3176.015 | 0.70% | | 688050 | 爱博医疗 | 49.77 | 36.34 | +0.31 | +0.63% | 8734.47 | 4347.269 | 0.45% | | 300171 | 东富龙 | 12.85 | 47.37 | +0.08 | +0.63% | 34307 | 4391.161 | 0.61% | | 002901 | 大博医疗 | 40.78 | 26.25 | +0.25 | +0.62% | 6658 | 2706.238 | 0.23% | | 688410 | 山外山 | 16.74 | 32.75 | +0.10 | +0.60% | 20142.7 | 3375.81 | 0.63% | | 920703 | 广厦环能 | 11.77 | 22.83 | +0.07 | +0.60% | 5010 | 584.108 | 0.66% | | 300412 | 迦南科技 | 5.14 | 100.90 | +0.03 | +0.59% | 50137 | 2562.848 | 1.07% | | 301456 | 盘古智能 | 31.06 | 53.10 | +0.18 | +0.58% | 8063 | 2479.35 | 1.36% | | 301512 | 智信精密 | 54.41 | 95.61 | +0.31 | +0.57% | 9010 | 4860.837 | 3.60% | | 300099 | 尤洛卡 | 8.89 | 35.59 | +0.05 | +0.57% | 158825 | 14033.08 | 2.71% | | 688420 | 美腾科技 | 27.57 | -533.27 | +0.15 | +0.55% | 6843.07 | 1878.963 | 1.64% | | 301367 | 瑞迈特 | 66.35 | 30.94 | +0.36 | +0.55% | 3308 | 2196.024 | 0.47% | | 600582 | 天地科技 | 5.54 | 15.88 | +0.03 | +0.54% | 98588 | 5451.012 | 0.24% | | 002651 | 利君股份 | 9.35 | 234.77 | +0.05 | +0.54% | 49266 | 4577.768 | 0.87% | | 002430 | 杭氧股份 | 30.42 | 30.13 | +0.16 | +0.53% | 134599 | 40266.43 | 1.38% | | 000157 | 中联重科 | 7.64 | 15.25 | +0.04 | +0.53% | 456767 | 34631.8 | 0.65% | | 688501 | 青达环保 | 23.36 | 21.58 | +0.12 | +0.52% | 7782.74 | 1805.836 | 0.63% | | 300003 | 乐普医疗 | 13.79 | 30.62 | +0.07 | +0.51% | 162123 | 22219.83 | 1.03% | | 688161 | 威高骨科 | 27.77 | 42.55 | +0.14 | +0.51% | 8378.83 | 2318.6 | 0.21% | | 301568 | 思泰克 | 59.55 | 51.30 | +0.30 | +0.51% | 23301 | 13797.49 | 4.88% | | 002073 | 软控股份 | 6.33 | 18.13 | +0.03 | +0.48% | 112190 | 7077.896 | 1.11% | | 300521 | 爱司凯 | 29.67 | -329.23 | +0.14 | +0.47% | 16441 | 4900.112 | 1.11% | | 601106 | 中国一重 | 4.39 | -133.24 | +0.02 | +0.46% | 561989 | 24145.46 | 0.82% | | 601798 | 蓝科高新 | 8.95 | 58.27 | +0.04 | +0.45% | 30625 | 2716.182 | 0.86% | | 688425 | 铁建重工 | 4.66 | 17.76 | +0.02 | +0.43% | 80958.37 | 3764.17 | 0.15% | | 300326 | ST凯利 | 6.99 | 27.97 | +0.03 | +0.43% | 31008 | 2167.05 | 0.43% | | 688085 | 三友医疗 | 18.37 | 106.84 | +0.07 | +0.38% | 17346.65 | 3172.693 | 0.54% | | 300318 | 博晖创新 | 5.39 | -46.27 | +0.02 | +0.37% | 38808 | 2080.436 | 0.49% | | 920125 | 鸿仕达 | 149.00 | 155.72 | +0.50 | +0.34% | 30320 | 43526.44 | 18.40% | | 920802 | 保丽洁 | 15.04 | 48.37 | +0.05 | +0.33% | 7109 | 1046.66 | 1.96% | | 688755 | 汉邦科技 | 39.17 | 51.44 | +0.13 | +0.33% | 2747.82 | 1074.49 | 1.56% | | 920717 | 瑞星股份 | 9.17 | -85.58 | +0.03 | +0.33% | 4767 | 433.3745 | 1.08% | | 603135 | 中重科技 | 12.65 | -465.23 | +0.04 | +0.32% | 43510 | 5493.276 | 0.69% | | 603029 | 天鹅股份 | 19.41 | 31.54 | +0.06 | +0.31% | 10053 | 1943.663 | 0.83% | | 002535 | 林州重机 | 3.34 | -40.97 | +0.01 | +0.30% | 63245 | 2108.518 | 0.85% | | 300140 | 节能环境 | 6.79 | 23.12 | +0.02 | +0.30% | 183285 | 12466.75 | 1.80% | | 300195 | 长荣股份 | 6.81 | -210.45 | +0.02 | +0.29% | 51821 | 3505.732 | 1.65% | | 600499 | 科达制造 | 17.78 | 22.02 | +0.05 | +0.28% | 114420 | 20313.1 | 0.60% | | 300631 | 久吾高科 | 29.64 | 51.59 | +0.08 | +0.27% | 18922 | 5542.778 | 1.56% | | 603855 | 华荣股份 | 19.31 | 18.72 | +0.05 | +0.26% | 19853 | 3813.762 | 0.59% | | 301087 | 可孚医疗 | 50.58 | 30.81 | +0.13 | +0.26% | 6096 | 3083.678 | 0.31% | | 300368 | 汇金股份 | 11.87 | -38.10 | +0.03 | +0.25% | 145630 | 17091.98 | 2.75% | | 300527 | ST应急 | 7.92 | 571.10 | +0.02 | +0.25% | 34286 | 2708.848 | 0.34% | | 603159 | 上海亚虹 | 25.81 | -354.59 | +0.06 | +0.23% | 5953 | 1535.42 | 0.43% | | 600587 | 新华医疗 | 13.60 | 16.84 | +0.03 | +0.22% | 22441 | 3051.866 | 0.37% | | 603282 | 亚光股份 | 18.28 | 36.98 | +0.04 | +0.22% | 7787 | 1414.25 | 0.58% | | 688400 | 凌云光 | 64.95 | 89.92 | +0.14 | +0.22% | 125697.1 | 80860.59 | 2.73% | | 300875 | 捷强装备 | 38.19 | -33.19 | +0.08 | +0.21% | 13869 | 5285.242 | 1.58% | | 603014 | 威高血净 | 35.28 | 30.19 | +0.07 | +0.20% | 3848 | 1358.381 | 0.98% | | 603205 | 健尔康 | 25.69 | 36.40 | +0.05 | +0.20% | 3991 | 1018.249 | 0.97% | | 300865 | 大宏立 | 31.28 | 244.35 | +0.06 | +0.19% | 18625 | 5816.287 | 3.00% | | 300902 | 国安达 | 17.53 | -312.94 | +0.03 | +0.17% | 17471 | 3046.145 | 1.38% | | 300151 | 昌红科技 | 19.87 | 165.83 | +0.03 | +0.15% | 131395 | 25859.83 | 3.56% | | 688155 | 先惠技术 | 100.70 | 28.55 | +0.15 | +0.15% | 19289.73 | 19224.84 | 1.53% | | 301662 | 宏工科技 | 174.37 | 117.64 | +0.23 | +0.13% | 8593 | 14929.64 | 2.79% | | 002490 | 山东墨龙 | 9.17 | 1376.18 | +0.01 | +0.11% | 167610 | 15241.24 | 3.09% | | 301360 | 荣旗科技 | 91.36 | 98.73 | +0.07 | +0.08% | 7420 | 6755.216 | 2.94% | | 300771 | 智莱科技 | 13.89 | 36.35 | +0.01 | +0.07% | 25207 | 3485.904 | 1.41% | | 002645 | 华宏科技 | 28.47 | 45.86 | +0.01 | +0.04% | 213209 | 59936.7 | 3.81% | | 688559 | 海目星 | 66.82 | -24.87 | +0.02 | +0.03% | 61539.12 | 41123.37 | 2.48% | | 600169 | ST太重 | 2.34 | 32.30 | 0.00 | 0.00% | 64501 | 1509.094 | 0.19% | | 600817 | 宇通重工 | 10.95 | 19.31 | 0.00 | 0.00% | 19067 | 2077.687 | 0.36% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300056 | 中创环保 | 11.55 | -40.78 | 0.00 | 0.00% | 117775 | 13734.06 | 3.06% | | 920300 | 辰光医疗 | 11.54 | -16.75 | 0.00 | 0.00% | 9246 | 1050.663 | 1.39% | | 300425 | 中建环能 | 4.77 | 218.18 | 0.00 | 0.00% | 35232 | 1677.197 | 0.52% | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 300529 | 健帆生物 | 19.45 | 27.51 | 0.00 | 0.00% | 34324 | 6671.542 | 0.67% | | 688389 | 普门科技 | 12.59 | 33.09 | 0.00 | 0.00% | 13425.79 | 1689.052 | 0.31% | | 688021 | 奥福科技 | 28.59 | 75.57 | 0.00 | 0.00% | 13250.33 | 3784.151 | 1.73% | | 688659 | 元琛科技 | 11.96 | -65.98 | 0.00 | 0.00% | 20971 | 2508.371 | 1.31% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688170 | 德龙激光 | 72.72 | 447.75 | -0.02 | -0.03% | 98524.36 | 73551 | 9.53% | | 688310 | 迈得医疗 | 17.42 | 50.48 | -0.01 | -0.06% | 14996.36 | 2614.802 | 0.91% | | 603309 | 维力医疗 | 13.99 | 52.79 | -0.01 | -0.07% | 17502 | 2450.833 | 0.60% | | 603169 | 兰石重装 | 8.90 | -19.21 | -0.01 | -0.11% | 98164 | 8667.334 | 0.75% | | 920278 | 鹿得医疗 | 7.88 | 99.64 | -0.01 | -0.13% | 6520 | 511.7784 | 0.88% | | 301097 | 天益医疗 | 58.71 | -293.24 | -0.08 | -0.14% | 2636 | 1545.04 | 0.91% | | 300206 | 理邦仪器 | 14.48 | 24.29 | -0.02 | -0.14% | 44345 | 6375.852 | 1.31% | | 002382 | 蓝帆医疗 | 6.77 | -8.11 | -0.01 | -0.15% | 106771 | 7181.992 | 1.07% | | 688607 | 康众医疗 | 63.55 | -285.88 | -0.11 | -0.17% | 7426.099 | 4684.982 | 0.94% | | 688613 | 奥精医疗 | 19.91 | 191.98 | -0.04 | -0.20% | 10066.36 | 2002.501 | 0.73% | | 603203 | 快克智能 | 64.50 | 109.73 | -0.13 | -0.20% | 115971 | 72856.21 | 4.65% | | 301602 | 超研股份 | 18.21 | 65.70 | -0.04 | -0.22% | 9812 | 1787.026 | 0.47% | | 300595 | 欧普康视 | 13.48 | 25.93 | -0.03 | -0.22% | 43953 | 5932.048 | 0.66% | | 688789 | 宏华数科 | 58.76 | 22.95 | -0.14 | -0.24% | 9167.729 | 5379.417 | 0.51% | | 301186 | 超达装备 | 75.00 | 49.69 | -0.20 | -0.27% | 13733 | 10419.01 | 1.79% | | 300314 | 戴维医疗 | 11.17 | 43.26 | -0.03 | -0.27% | 15357 | 1717.82 | 1.07% | | 300453 | 三鑫医疗 | 10.14 | 18.94 | -0.03 | -0.29% | 55358 | 5621.242 | 1.53% | | 688335 | 复洁科技 | 29.01 | -1155.85 | -0.09 | -0.31% | 15269.82 | 4381.583 | 1.03% | | 300869 | 康泰医学 | 12.60 | -103.11 | -0.04 | -0.32% | 16899 | 2123.066 | 0.64% | | 000519 | 中兵红箭 | 17.85 | 110.34 | -0.06 | -0.34% | 147477 | 26306.54 | 1.06% | | 301234 | 五洲医疗 | 40.27 | 128.50 | -0.15 | -0.37% | 7103 | 2871.69 | 1.76% | | 600528 | 中铁工业 | 7.74 | 12.57 | -0.03 | -0.39% | 85288 | 6608.046 | 0.38% | | 688198 | 佰仁医疗 | 95.82 | 65.20 | -0.42 | -0.44% | 2844.76 | 2724.884 | 0.21% | | 688638 | 誉辰智能 | 43.01 | -15.97 | -0.19 | -0.44% | 5926.19 | 2552.63 | 2.24% | | 600815 | 厦工股份 | 4.33 | -93.86 | -0.02 | -0.46% | 506904 | 21663.64 | 2.86% | | 300334 | 津膜科技 | 8.58 | -79.72 | -0.04 | -0.46% | 44985 | 3852.339 | 1.49% | | 300551 | 古鳌科技 | 14.98 | -20.71 | -0.07 | -0.47% | 48915 | 7264.01 | 1.49% | | 603308 | 应流股份 | 74.05 | 133.46 | -0.35 | -0.47% | 112179 | 82988.82 | 1.65% | | 603789 | *ST星农 | 6.09 | -15.94 | -0.03 | -0.49% | 16733 | 1018.67 | 0.64% | | 000856 | 冀东装备 | 9.97 | 185.04 | -0.05 | -0.50% | 32572 | 3238.47 | 1.43% | | 300633 | 开立医疗 | 23.27 | 56.70 | -0.12 | -0.51% | 18379 | 4294.919 | 0.69% | | 300823 | 建科智能 | 19.10 | 48.58 | -0.10 | -0.52% | 23110 | 4408.55 | 2.73% | | 688581 | 安杰思 | 64.00 | 23.36 | -0.36 | -0.56% | 11882.77 | 7534.595 | 2.86% | | 600388 | 龙净环保 | 19.10 | 20.71 | -0.11 | -0.57% | 83936 | 16037.1 | 0.66% | | 300238 | 冠昊生物 | 13.55 | 182.92 | -0.08 | -0.59% | 37008 | 5002.713 | 1.40% | | 300246 | 宝莱特 | 19.46 | -56.46 | -0.12 | -0.61% | 45491 | 8874.896 | 2.15% | | 603987 | 康德莱 | 8.01 | 14.97 | -0.05 | -0.62% | 32251 | 2586.254 | 0.74% | | 301515 | 港通医疗 | 23.81 | -487.20 | -0.15 | -0.63% | 6263 | 1493.719 | 0.96% | | 605305 | 中际联合 | 44.28 | 16.79 | -0.29 | -0.65% | 36064 | 15858.32 | 1.70% | | 300998 | 宁波方正 | 28.61 | 167.24 | -0.19 | -0.66% | 17736 | 5053.331 | 1.65% | | 688273 | 麦澜德 | 44.83 | 52.31 | -0.31 | -0.69% | 6104.55 | 2748.161 | 0.61% | | 000852 | 石化机械 | 7.13 | -4917.52 | -0.05 | -0.70% | 84805 | 6010.342 | 0.90% | | 002613 | 北玻股份 | 4.06 | 422.95 | -0.03 | -0.73% | 283421 | 11414.81 | 3.66% | | 002833 | 弘亚数控 | 22.14 | 21.17 | -0.17 | -0.76% | 38419 | 8483.736 | 1.33% | | 300653 | 正海生物 | 17.37 | 44.33 | -0.15 | -0.86% | 10276 | 1790.364 | 0.57% | | 002551 | 尚荣医疗 | 3.47 | -18.89 | -0.03 | -0.86% | 64736 | 2246.613 | 1.06% | | 603095 | 越剑智能 | 24.36 | 94.98 | -0.23 | -0.94% | 79407 | 19422.24 | 3.07% | | 688013 | 天臣医疗 | 32.64 | 32.43 | -0.31 | -0.94% | 7214.119 | 2359.036 | 0.89% | | 688096 | 京源环保 | 12.00 | -37.55 | -0.12 | -0.99% | 109298.6 | 13363.95 | 4.63% | | 300049 | 福瑞医科 | 55.17 | 92.97 | -0.57 | -1.02% | 28341 | 15658.67 | 1.21% | | 300837 | 浙矿股份 | 32.81 | 45.55 | -0.34 | -1.03% | 8018 | 2623.383 | 1.06% | | 002690 | 美亚光电 | 16.25 | 19.73 | -0.17 | -1.04% | 53174 | 8633.471 | 1.23% | | 300382 | 斯莱克 | 15.58 | -106.35 | -0.17 | -1.08% | 206021 | 31887.02 | 3.18% | | 301363 | 美好医疗 | 32.94 | 65.09 | -0.36 | -1.08% | 101279 | 33422.71 | 2.71% | | 300030 | 阳普医疗 | 8.17 | 88.94 | -0.09 | -1.09% | 40839 | 3354.369 | 1.50% | | 688630 | 芯碁微装 | 264.00 | 100.39 | -3.13 | -1.17% | 57976.4 | 149563.6 | 4.40% | | 688556 | 高测股份 | 14.95 | -744.93 | -0.18 | -1.19% | 687725.6 | 101790.4 | 8.28% | | 300443 | 金雷股份 | 28.05 | 27.94 | -0.34 | -1.20% | 80182 | 22260.51 | 3.23% | | 002890 | 弘宇股份 | 17.27 | 274.46 | -0.23 | -1.31% | 11494 | 1983.27 | 0.71% | | 001360 | 南矿集团 | 20.87 | 96.01 | -0.28 | -1.32% | 16879 | 3515.93 | 1.35% | | 688001 | 华兴源创 | 59.00 | 237.95 | -0.80 | -1.34% | 99145.41 | 57675.06 | 2.17% | | 688101 | 三达膜 | 19.83 | 16.44 | -0.27 | -1.34% | 33889.49 | 6675.484 | 1.02% | | 600545 | 卓郎智能 | 6.52 | -21.26 | -0.09 | -1.36% | 1567194 | 103195 | 8.77% | | 688329 | 艾隆科技 | 25.23 | 202.55 | -0.35 | -1.37% | 13462.93 | 3391.24 | 1.74% | | 688067 | 爱威科技 | 27.86 | 63.21 | -0.39 | -1.38% | 6693.7 | 1868.57 | 0.98% | | 301033 | 迈普医学 | 56.56 | 34.58 | -0.85 | -1.48% | 6099 | 3450.976 | 1.08% | | 688383 | 新益昌 | 129.59 | -112.05 | -2.01 | -1.53% | 27955.25 | 35543.38 | 2.75% | | 300097 | 智云股份 | 10.42 | -11.38 | -0.19 | -1.79% | 89491 | 9305.943 | 3.39% | | 300400 | 劲拓股份 | 30.81 | 88.13 | -0.57 | -1.82% | 94628 | 29295.32 | 3.91% | | 688312 | 燕麦科技 | 86.94 | 93.52 | -1.74 | -1.96% | 70021.49 | 62825.7 | 4.77% | | 301290 | 东星医疗 | 33.15 | -103.49 | -0.67 | -1.98% | 27114 | 8966.622 | 3.98% | | 300896 | 爱美客 | 114.38 | 30.21 | -2.36 | -2.02% | 23486 | 26944.07 | 1.15% | | 600343 | 航天动力 | 35.96 | -121.66 | -0.75 | -2.04% | 253318 | 90481.2 | 3.97% | | 600879 | 航天电子 | 23.59 | 340.56 | -0.51 | -2.12% | 1085633 | 255400.9 | 3.29% | | 603396 | 金辰股份 | 36.89 | 94.28 | -0.80 | -2.12% | 47633 | 17347.51 | 3.44% | | 688309 | 恒誉环保 | 76.80 | 90.10 | -1.70 | -2.17% | 9689.04 | 7489.287 | 1.22% | | 603289 | 泰瑞机器 | 11.20 | 41.90 | -0.26 | -2.27% | 80025 | 8893.839 | 2.73% | | 300396 | ST迪瑞 | 8.13 | -8.44 | -0.19 | -2.28% | 41917 | 3443.463 | 1.54% | | 002008 | 大族激光 | 145.69 | 108.68 | -3.54 | -2.37% | 378538 | 544138.4 | 3.96% | | 603012 | 创力集团 | 9.24 | 65.17 | -0.23 | -2.43% | 130576 | 12167.25 | 2.02% | | 600302 | ST标准 | 8.83 | -19.11 | -0.22 | -2.43% | 89611 | 8132.505 | 2.59% | | 301312 | 智立方 | 118.10 | 220.57 | -3.13 | -2.58% | 38185 | 45906.61 | 6.31% | | 601218 | 吉鑫科技 | 6.18 | 37.82 | -0.17 | -2.68% | 461580 | 28279.98 | 4.76% | | 300410 | 正业科技 | 10.19 | 93.36 | -0.29 | -2.77% | 181652 | 18558.65 | 4.95% | | 600184 | 光电股份 | 28.48 | 323.87 | -0.82 | -2.80% | 439368 | 128216.1 | 7.54% | | 300751 | 迈为股份 | 265.02 | 109.09 | -7.89 | -2.89% | 106719 | 273535.2 | 5.53% | | 002432 | 九安医疗 | 76.49 | 15.51 | -2.33 | -2.96% | 149316 | 114888.1 | 3.21% | | 301338 | 凯格精机 | 203.50 | 99.10 | -6.20 | -2.96% | 26930 | 55701.68 | 5.08% | | 300316 | 晶盛机电 | 53.26 | 168.31 | -1.64 | -2.99% | 459149 | 242740.5 | 3.73% | | 688028 | 沃尔德 | 124.00 | 183.94 | -3.86 | -3.02% | 41380.59 | 51594.61 | 2.74% | | 301122 | 采纳股份 | 32.78 | 362.65 | -1.05 | -3.10% | 21214 | 6905.377 | 2.80% | | 688726 | 拉普拉斯 | 70.34 | 58.05 | -2.26 | -3.11% | 191664.7 | 132352.1 | 8.72% | | 300509 | 新美星 | 11.89 | 27.62 | -0.40 | -3.25% | 131114 | 15634.38 | 5.31% | | 000821 | ST京机 | 10.20 | 50.42 | -0.36 | -3.41% | 138675 | 14144.48 | 2.29% | | 920414 | 欧普泰 | 11.85 | -42.02 | -0.42 | -3.42% | 37366 | 4389.139 | 6.66% | | 688813 | 泰金新能 | 127.17 | 115.75 | -5.83 | -4.38% | 31116.46 | 40463.58 | 10.35% | | 601908 | 京运通 | 4.33 | -6.80 | -0.21 | -4.63% | 1917206 | 82136.45 | 7.94% | | 688125 | 安达智能 | 212.30 | -146.30 | -10.70 | -4.80% | 8314.099 | 17833.66 | 1.02% | | 688097 | 博众精工 | 62.71 | 42.91 | -3.25 | -4.93% | 108018 | 68077.95 | 2.43% | | 002691 | *ST冀凯 | 5.59 | -29.53 | -0.29 | -4.93% | 117510 | 6673.387 | 3.50% | | 300210 | 森远股份 | 11.42 | -144.63 | -0.60 | -4.99% | 341434 | 39706.85 | 7.05% | | 920284 | 灵鸽科技 | 34.48 | -334.69 | -2.13 | -5.82% | 47398 | 16662.83 | 7.07% | | 003036 | 泰坦股份 | 42.24 | 186.91 | -2.92 | -6.47% | 98001 | 42004.96 | 4.53% | | 688516 | 奥特维 | 82.16 | 65.12 | -6.70 | -7.54% | 148743.3 | 120674.2 | 4.73% | | 000925 | 众合科技 | 9.75 | -144.98 | -0.91 | -8.54% | 1059331 | 102517.4 | 15.73% | | 688677 | 海泰新光 | 129.45 | 90.61 | -12.55 | -8.84% | 36637.2 | 48461.02 | 3.06% | | 301580 | 爱迪特 | 64.03 | 33.58 | -8.90 | -12.20% | 75041 | 49822.95 | 10.42% |
|