|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建科智能(300823)专用设备制造业上涨家数:228下跌家数:151平均涨幅:+0.48%平均换手:2.61%总成交额:835.53亿元 更新时间：2025-09-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300382 | 斯莱克 | 17.90 | -66.24 | +2.22 | +14.16% | 444223 | 73864.55 | 6.85% | | 688306 | 均普智能 | 12.97 | 1471.50 | +1.23 | +10.48% | 416001.9 | 51847.24 | 3.39% | | 002535 | 林州重机 | 4.54 | 73.37 | +0.41 | +9.93% | 424775 | 18813.62 | 5.78% | | 688335 | 复洁环保 | 20.03 | -98.71 | +1.51 | +8.15% | 92614.3 | 18659.49 | 6.26% | | 300210 | 森远股份 | 10.89 | -844.80 | +0.77 | +7.61% | 195545 | 20837.74 | 4.04% | | 301122 | 采纳股份 | 27.14 | 113.37 | +1.90 | +7.53% | 42798 | 11141.54 | 5.66% | | 603135 | 中重科技 | 11.61 | 123.71 | +0.80 | +7.40% | 173881 | 19622.33 | 9.62% | | 688613 | 奥精医疗 | 28.57 | -281.43 | +1.86 | +6.96% | 131916.1 | 38138.9 | 9.63% | | 688071 | 华依科技 | 41.88 | -173.45 | +2.67 | +6.81% | 43098.36 | 17838.56 | 5.08% | | 301022 | 海泰科 | 42.32 | 91.10 | +2.52 | +6.33% | 47820 | 19812.94 | 7.55% | | 001332 | 锡装股份 | 51.68 | 22.63 | +2.76 | +5.64% | 78964 | 41456 | 29.25% | | 688212 | 澳华内镜 | 51.88 | -274.90 | +2.68 | +5.45% | 17479.75 | 8792.551 | 1.30% | | 688478 | 晶升股份 | 39.58 | 484.89 | +1.88 | +4.99% | 33161.64 | 12787.08 | 3.21% | | 301018 | 申菱环境 | 72.70 | 124.52 | +3.19 | +4.59% | 137794 | 99975.48 | 6.92% | | 002337 | 赛象科技 | 6.25 | 77.56 | +0.27 | +4.52% | 378181 | 23426.62 | 6.43% | | 300415 | 伊之密 | 29.02 | 20.82 | +1.24 | +4.46% | 208852 | 59217.24 | 4.61% | | 603901 | 永创智能 | 11.05 | 187.79 | +0.47 | +4.44% | 87392 | 9448.033 | 1.82% | | 301112 | 信邦智能 | 50.25 | 176.98 | +2.13 | +4.43% | 36817 | 18239.22 | 3.34% | | 301363 | 美好医疗 | 26.93 | 49.59 | +1.09 | +4.22% | 140096 | 37510.74 | 8.97% | | 688556 | 高测股份 | 11.73 | -24.03 | +0.47 | +4.17% | 447701 | 52358.32 | 5.39% | | 603337 | 杰克科技 | 48.95 | 26.71 | +1.95 | +4.15% | 38959 | 18837.29 | 0.83% | | 301021 | 英诺激光 | 39.46 | 163.01 | +1.56 | +4.12% | 71695 | 28460.49 | 4.72% | | 002031 | 巨轮智能 | 9.06 | -73.67 | +0.34 | +3.90% | 2007546 | 180788 | 10.35% | | 873726 | 卓兆点胶 | 43.43 | 197.38 | +1.62 | +3.87% | 24630 | 10472.5 | 5.71% | | 688383 | 新益昌 | 75.46 | -331.95 | +2.81 | +3.87% | 12381.52 | 9245.391 | 1.21% | | 002196 | 方正电机 | 10.71 | -145.96 | +0.38 | +3.68% | 1143124 | 119633 | 23.41% | | 002278 | 神开股份 | 10.29 | 68.15 | +0.36 | +3.63% | 232731 | 23871.58 | 6.97% | | 603088 | 宁波精达 | 11.38 | 40.26 | +0.38 | +3.45% | 470749 | 53538.44 | 10.75% | | 688120 | 华海清科 | 121.88 | 39.29 | +3.88 | +3.29% | 105189.4 | 128481.2 | 2.98% | | 300278 | 华昌达 | 6.02 | 1330.32 | +0.18 | +3.08% | 317909 | 18875.2 | 2.24% | | 301288 | *ST清研 | 17.75 | -122.09 | +0.53 | +3.08% | 5564 | 982.74 | 1.18% | | 300316 | 晶盛机电 | 39.23 | 48.81 | +1.16 | +3.05% | 409639 | 158761.9 | 3.33% | | 603029 | 天鹅股份 | 19.13 | 32.07 | +0.55 | +2.96% | 38866 | 7410.645 | 3.20% | | 300549 | 优德精密 | 20.19 | 190.03 | +0.58 | +2.96% | 38306 | 7655.649 | 3.79% | | 300551 | 古鳌科技 | 12.89 | -12.73 | +0.37 | +2.96% | 183862 | 23649.73 | 5.42% | | 300003 | 乐普医疗 | 19.07 | 149.04 | +0.54 | +2.91% | 392309 | 75145.16 | 2.43% | | 300757 | 罗博特科 | 288.29 | -2042.77 | +8.04 | +2.87% | 55427 | 157236.1 | 3.74% | | 688198 | 佰仁医疗 | 112.71 | 85.05 | +3.06 | +2.79% | 4984.28 | 5616.867 | 0.36% | | 002008 | 大族激光 | 38.66 | 41.59 | +1.03 | +2.74% | 355416 | 138077.1 | 3.71% | | 301128 | 强瑞技术 | 89.95 | 88.66 | +2.35 | +2.68% | 50517 | 45369.69 | 5.73% | | 300276 | 三丰智能 | 11.24 | 375.75 | +0.28 | +2.55% | 410499 | 45749.6 | 3.88% | | 600761 | 安徽合力 | 21.28 | 14.79 | +0.53 | +2.55% | 100901 | 21351.87 | 1.13% | | 603061 | 金海通 | 106.94 | 55.89 | +2.63 | +2.52% | 9294 | 9861.78 | 2.22% | | 688400 | 凌云光 | 42.17 | 167.76 | +1.03 | +2.50% | 153035.2 | 63835.41 | 3.32% | | 300201 | 海伦哲 | 5.42 | 21.35 | +0.13 | +2.46% | 213111 | 11449.04 | 2.12% | | 002526 | 山东矿机 | 4.33 | 63.03 | +0.10 | +2.36% | 1006783 | 43496.59 | 5.68% | | 301081 | 严牌股份 | 10.83 | 70.39 | +0.25 | +2.36% | 23471 | 2509.51 | 1.09% | | 002997 | 瑞鹄模具 | 39.69 | 19.99 | +0.91 | +2.35% | 50450 | 19809.63 | 2.41% | | 603917 | 合力科技 | 14.39 | -476.92 | +0.32 | +2.27% | 71296 | 10140.64 | 3.50% | | 603690 | 至纯科技 | 28.48 | -1009.14 | +0.63 | +2.26% | 190267 | 53853.23 | 4.97% | | 001336 | 楚环科技 | 23.59 | 82.79 | +0.52 | +2.25% | 6961 | 1618.07 | 1.49% | | 688021 | 奥福科技 | 19.32 | -45.06 | +0.42 | +2.22% | 12334.57 | 2360.508 | 1.61% | | 600587 | 新华医疗 | 16.48 | 16.86 | +0.35 | +2.17% | 148686 | 24137.68 | 2.46% | | 300238 | 冠昊生物 | 16.41 | 157.24 | +0.34 | +2.12% | 45835 | 7479.432 | 1.73% | | 301515 | 港通医疗 | 22.09 | -235.09 | +0.44 | +2.03% | 9851 | 2153.5 | 1.56% | | 002006 | 精工科技 | 19.85 | 63.61 | +0.39 | +2.00% | 346972 | 68460.98 | 6.68% | | 688410 | 山外山 | 15.36 | 61.56 | +0.30 | +1.99% | 41837.51 | 6384.507 | 1.78% | | 301512 | 智信精密 | 47.32 | 67.39 | +0.91 | +1.96% | 5631 | 2636.89 | 2.27% | | 300049 | 福瑞股份 | 83.85 | 247.27 | +1.61 | +1.96% | 177827 | 147230.6 | 7.62% | | 300707 | 威唐工业 | 15.63 | -1919.65 | +0.30 | +1.96% | 33876 | 5255.61 | 2.36% | | 300368 | 汇金股份 | 14.27 | -30.40 | +0.27 | +1.93% | 250261 | 35363.87 | 4.73% | | 002890 | 弘宇股份 | 14.96 | 158.80 | +0.28 | +1.91% | 14175 | 2095.089 | 0.88% | | 688559 | 海目星 | 40.83 | -9.88 | +0.76 | +1.90% | 98773.84 | 40105.17 | 3.99% | | 688718 | 唯赛勃 | 15.58 | 77.35 | +0.29 | +1.90% | 12651.28 | 1948.482 | 0.73% | | 300471 | 厚普股份 | 11.34 | -55.74 | +0.21 | +1.89% | 81665 | 9227.96 | 2.23% | | 601218 | 吉鑫科技 | 4.88 | 60.26 | +0.09 | +1.88% | 384507 | 18437.95 | 3.97% | | 688170 | 德龙激光 | 43.05 | -110.92 | +0.79 | +1.87% | 32523.84 | 13968.55 | 3.15% | | 002931 | 锋龙股份 | 15.96 | 181.20 | +0.29 | +1.85% | 36638 | 5821.03 | 1.83% | | 002975 | 博杰股份 | 62.19 | 409.50 | +1.13 | +1.85% | 77401 | 48159.78 | 7.31% | | 688529 | 豪森智能 | 21.05 | -14.23 | +0.37 | +1.79% | 18486.99 | 3858.598 | 1.10% | | 300823 | 建科智能 | 15.79 | 69.12 | +0.27 | +1.74% | 16175 | 2517.983 | 1.91% | | 301186 | 超达装备 | 45.29 | 34.19 | +0.77 | +1.73% | 7071 | 3165.89 | 0.94% | | 603289 | 泰瑞机器 | 10.73 | 33.41 | +0.18 | +1.71% | 30204 | 3198.24 | 1.03% | | 688200 | 华峰测控 | 177.55 | 57.68 | +2.91 | +1.67% | 16205.69 | 28632.17 | 1.20% | | 688121 | 卓然股份 | 13.05 | 51.62 | +0.21 | +1.64% | 28038.87 | 3644.005 | 1.38% | | 688161 | 威高骨科 | 34.91 | 51.23 | +0.55 | +1.60% | 19768.59 | 6870.099 | 0.49% | | 600545 | 卓郎智能 | 3.20 | -22.44 | +0.05 | +1.59% | 908991.1 | 29187.17 | 5.08% | | 603095 | 越剑智能 | 14.83 | 32.30 | +0.23 | +1.58% | 19530 | 2879.433 | 0.76% | | 688420 | 美腾科技 | 25.81 | 133.44 | +0.40 | +1.57% | 2463.07 | 629.4847 | 0.72% | | 301260 | 格力博 | 21.40 | 103.86 | +0.33 | +1.57% | 44757 | 9544.609 | 2.19% | | 300950 | 德固特 | 32.80 | 64.59 | +0.50 | +1.55% | 44877 | 14589.91 | 4.97% | | 601608 | 中信重工 | 5.30 | 62.76 | +0.08 | +1.53% | 409293 | 21646.88 | 0.90% | | 002837 | 英维克 | 75.60 | 151.15 | +1.13 | +1.52% | 458877 | 345474.6 | 5.44% | | 300412 | 迦南科技 | 5.40 | 84.86 | +0.08 | +1.50% | 82660 | 4426.522 | 1.77% | | 603273 | 天元智能 | 20.07 | 130.46 | +0.29 | +1.47% | 16992 | 3392.175 | 3.03% | | 688301 | 奕瑞科技 | 111.43 | 45.32 | +1.61 | +1.47% | 15303.72 | 16870.61 | 0.76% | | 600560 | 金自天正 | 17.31 | 69.32 | +0.25 | +1.47% | 23733 | 4117.01 | 1.06% | | 600302 | 标准股份 | 6.95 | -17.87 | +0.10 | +1.46% | 33403 | 2301.63 | 0.97% | | 301369 | 联动科技 | 76.22 | 181.54 | +1.08 | +1.44% | 6443 | 4864.03 | 2.57% | | 688351 | 微电生理 | 23.03 | 160.03 | +0.32 | +1.41% | 28335.1 | 6546.096 | 2.27% | | 600984 | 建设机械 | 3.68 | -4.56 | +0.05 | +1.38% | 139499 | 5088.47 | 1.11% | | 688551 | 科威尔 | 39.84 | 87.68 | +0.54 | +1.37% | 8975.84 | 3580.358 | 1.07% | | 300509 | 新美星 | 9.61 | 42.21 | +0.13 | +1.37% | 33548 | 3186.71 | 1.36% | | 301083 | 百胜智能 | 17.16 | 94.31 | +0.23 | +1.36% | 16192 | 2746.84 | 1.89% | | 603960 | 克来机电 | 20.17 | 106.34 | +0.27 | +1.36% | 43486 | 8733.579 | 1.66% | | 688273 | 麦澜德 | 40.40 | 43.49 | +0.54 | +1.35% | 8260.809 | 3323.162 | 2.24% | | 600817 | 宇通重工 | 12.09 | 24.56 | +0.16 | +1.34% | 35445 | 4309.39 | 0.67% | | 688310 | 迈得医疗 | 19.79 | -138.12 | +0.26 | +1.33% | 50175.44 | 10117.61 | 3.02% | | 603912 | 佳力图 | 9.92 | 748.90 | +0.13 | +1.33% | 102231 | 10118.77 | 1.89% | | 688328 | 深科达 | 26.86 | -42.56 | +0.35 | +1.32% | 13874.88 | 3695.596 | 1.47% | | 300837 | 浙矿股份 | 26.14 | 79.50 | +0.34 | +1.32% | 7570 | 1953.88 | 1.07% | | 301533 | 威马农机 | 40.01 | 64.30 | +0.51 | +1.29% | 13167 | 5255.08 | 4.63% | | 601100 | 恒立液压 | 92.16 | 46.63 | +1.16 | +1.27% | 77058 | 70947.95 | 0.57% | | 688580 | 伟思医疗 | 51.40 | 40.46 | +0.63 | +1.24% | 7942.49 | 4084.554 | 0.83% | | 688125 | 安达智能 | 49.00 | -52.50 | +0.59 | +1.22% | 9069.26 | 4432.641 | 4.03% | | 600343 | 航天动力 | 14.18 | -44.49 | +0.17 | +1.21% | 67697 | 9510.688 | 1.06% | | 300776 | 帝尔激光 | 72.02 | 31.87 | +0.86 | +1.21% | 29604 | 21000.39 | 1.77% | | 300461 | 田中精机 | 20.62 | -21.27 | +0.24 | +1.18% | 20344 | 4189.463 | 1.78% | | 688003 | 天准科技 | 58.69 | 83.32 | +0.68 | +1.17% | 26729.54 | 15484.77 | 1.38% | | 301105 | 鸿铭股份 | 43.20 | -119.47 | +0.50 | +1.17% | 7826 | 3349.4 | 4.76% | | 300771 | 智莱科技 | 13.10 | 60.21 | +0.15 | +1.16% | 25064 | 3264.25 | 1.38% | | 002204 | 大连重工 | 6.17 | 22.24 | +0.07 | +1.15% | 167321 | 10234.22 | 0.87% | | 300385 | 雪浪环境 | 5.30 | -3.79 | +0.06 | +1.15% | 46084 | 2425.4 | 1.59% | | 300030 | 阳普医疗 | 8.08 | -25.66 | +0.09 | +1.13% | 31905 | 2562.57 | 1.17% | | 300334 | 津膜科技 | 7.22 | 221.23 | +0.08 | +1.12% | 21860 | 1566.95 | 0.72% | | 688162 | 巨一科技 | 33.47 | 122.03 | +0.37 | +1.12% | 13728.34 | 4574.979 | 1.00% | | 603638 | 艾迪精密 | 18.23 | 42.72 | +0.20 | +1.11% | 15179 | 2752.4 | 0.18% | | 603311 | 金海高科 | 11.16 | 29.37 | +0.12 | +1.09% | 13685 | 1519.14 | 0.58% | | 301033 | 迈普医学 | 73.79 | 52.42 | +0.79 | +1.08% | 2493 | 1833.49 | 0.44% | | 002209 | 达意隆 | 15.88 | 23.93 | +0.17 | +1.08% | 31436 | 4959.64 | 2.01% | | 001395 | 亚联机械 | 51.48 | 26.21 | +0.55 | +1.08% | 5284 | 2705.57 | 2.68% | | 603956 | 威派格 | 6.59 | -17.48 | +0.07 | +1.07% | 57215 | 3743.382 | 1.00% | | 301199 | 迈赫股份 | 28.34 | 46.57 | +0.30 | +1.07% | 21881 | 6144.691 | 3.43% | | 688096 | 京源环保 | 8.64 | -111.11 | +0.09 | +1.05% | 40520.9 | 3493.529 | 1.72% | | 300246 | 宝莱特 | 8.88 | -34.75 | +0.09 | +1.02% | 22947 | 2027.2 | 1.09% | | 300753 | 爱朋医疗 | 30.82 | -222.35 | +0.31 | +1.02% | 38158 | 11773.65 | 4.34% | | 300410 | 正业科技 | 10.11 | -28.11 | +0.10 | +1.00% | 248499 | 24781.17 | 6.77% | | 600860 | 京城股份 | 12.30 | -1373.26 | +0.12 | +0.99% | 40567 | 4966.08 | 0.92% | | 688314 | 康拓医疗 | 37.59 | 32.28 | +0.36 | +0.97% | 7621.619 | 2875.638 | 0.94% | | 688067 | 爱威科技 | 26.15 | 70.30 | +0.25 | +0.97% | 5341.3 | 1388.004 | 0.79% | | 300307 | 慈星股份 | 7.38 | 55.66 | +0.07 | +0.96% | 70922 | 5203.74 | 0.91% | | 002551 | 尚荣医疗 | 4.25 | 7228.95 | +0.04 | +0.95% | 119544 | 5064.51 | 1.96% | | 603076 | 乐惠国际 | 26.00 | 128.00 | +0.24 | +0.93% | 10560 | 2739.23 | 0.87% | | 603081 | 大丰实业 | 13.13 | 61.95 | +0.12 | +0.92% | 54979 | 7204.386 | 1.27% | | 603338 | 浙江鼎力 | 50.66 | 13.82 | +0.46 | +0.92% | 81784 | 41018.53 | 1.62% | | 002611 | 东方精工 | 17.64 | 29.25 | +0.16 | +0.92% | 361761 | 63498.09 | 3.61% | | 002786 | 银宝山新 | 10.06 | -21.97 | +0.09 | +0.90% | 137403 | 13749.21 | 2.78% | | 000856 | 冀东装备 | 11.27 | 168.28 | +0.10 | +0.90% | 26443 | 2973.045 | 1.16% | | 688022 | 瀚川智能 | 15.94 | -2.94 | +0.14 | +0.89% | 23923.29 | 3783.336 | 1.36% | | 002164 | 宁波东力 | 13.71 | 132.16 | +0.12 | +0.88% | 218016 | 29838.91 | 4.54% | | 688358 | 祥生医疗 | 30.86 | 26.85 | +0.26 | +0.85% | 5431.409 | 1670.428 | 0.48% | | 688659 | 元琛科技 | 10.75 | -29.07 | +0.09 | +0.84% | 19497.32 | 2077.438 | 1.22% | | 300902 | 国安达 | 22.94 | -198.56 | +0.19 | +0.84% | 22067 | 5042.99 | 1.82% | | 688290 | 景业智能 | 63.69 | 212.01 | +0.52 | +0.82% | 15988.58 | 10079.22 | 1.56% | | 688623 | 双元科技 | 68.16 | 55.77 | +0.54 | +0.80% | 1756.32 | 1189 | 0.92% | | 300812 | 易天股份 | 24.02 | -73.44 | +0.19 | +0.80% | 15962 | 3815.54 | 1.72% | | 300648 | 星云股份 | 49.37 | -169.52 | +0.38 | +0.78% | 50876 | 25229.8 | 4.79% | | 300425 | 中建环能 | 5.28 | 51.39 | +0.04 | +0.76% | 58373 | 3076.939 | 0.86% | | 300281 | 金明精机 | 7.98 | 423.28 | +0.06 | +0.76% | 52252 | 4145.182 | 1.32% | | 600815 | 厦工股份 | 2.86 | 1224.10 | +0.02 | +0.70% | 252774 | 7219.084 | 1.42% | | 688001 | 华兴源创 | 30.59 | -30.30 | +0.21 | +0.69% | 16767.76 | 5102.349 | 0.38% | | 688108 | 赛诺医疗 | 30.66 | 1076.57 | +0.21 | +0.69% | 188360.7 | 58102.28 | 4.53% | | 002382 | 蓝帆医疗 | 5.87 | -14.07 | +0.04 | +0.69% | 48173 | 2814.93 | 0.48% | | 300228 | 富瑞特装 | 7.52 | 19.96 | +0.05 | +0.67% | 83123 | 6201.48 | 1.51% | | 688630 | 芯碁微装 | 146.98 | 95.84 | +0.97 | +0.66% | 52259.33 | 77110.68 | 3.97% | | 601106 | 中国一重 | 3.04 | -5.68 | +0.02 | +0.66% | 292408 | 8877.481 | 0.43% | | 603301 | 振德医疗 | 38.35 | 29.04 | +0.25 | +0.66% | 131351 | 49519.84 | 4.93% | | 688312 | 燕麦科技 | 29.08 | 41.98 | +0.18 | +0.62% | 7648.54 | 2217.432 | 0.53% | | 300358 | 楚天科技 | 8.16 | -12.60 | +0.05 | +0.62% | 42205 | 3428.326 | 0.73% | | 688789 | 宏华数科 | 73.85 | 19.14 | +0.42 | +0.57% | 15575.08 | 11507.08 | 1.29% | | 300865 | 大宏立 | 31.68 | -965.55 | +0.18 | +0.57% | 8503 | 2683.54 | 1.51% | | 301158 | 德石股份 | 18.73 | 25.74 | +0.10 | +0.54% | 14871 | 2764.63 | 1.01% | | 605305 | 中际联合 | 37.71 | 18.36 | +0.20 | +0.53% | 37717 | 14171.98 | 1.77% | | 688607 | 康众医疗 | 29.48 | 270.76 | +0.15 | +0.51% | 9620.849 | 2833.582 | 1.09% | | 688277 | 天智航-U | 17.72 | -60.68 | +0.09 | +0.51% | 36963.61 | 6557.194 | 0.82% | | 688576 | 西山科技 | 67.65 | 41.51 | +0.34 | +0.51% | 2030.92 | 1373.241 | 0.93% | | 688646 | ST逸飞 | 31.96 | 1453.44 | +0.16 | +0.50% | 5078.2 | 1620.984 | 0.86% | | 603012 | 创力集团 | 6.12 | 20.05 | +0.03 | +0.49% | 52816 | 3213.7 | 0.82% | | 300056 | 中创环保 | 14.31 | -38.97 | +0.07 | +0.49% | 136485 | 19213.14 | 3.54% | | 301101 | 明月镜片 | 47.73 | 52.47 | +0.23 | +0.48% | 26303 | 12515.86 | 1.38% | | 605186 | 健麾信息 | 20.88 | 354.89 | +0.10 | +0.48% | 8648 | 1800.21 | 0.64% | | 688236 | 春立医疗 | 23.31 | 55.73 | +0.11 | +0.47% | 9985.21 | 2323.398 | 0.35% | | 688016 | 心脉医疗 | 108.52 | 32.37 | +0.51 | +0.47% | 7739.98 | 8402.99 | 0.63% | | 688633 | 星球石墨 | 26.27 | 28.42 | +0.12 | +0.46% | 4884.54 | 1280.679 | 0.34% | | 300099 | 尤洛卡 | 6.91 | 51.48 | +0.03 | +0.44% | 69182 | 4753.141 | 1.19% | | 301580 | 爱迪特 | 46.20 | 29.70 | +0.20 | +0.43% | 5163 | 2373.522 | 0.72% | | 688101 | 三达膜 | 16.64 | 15.82 | +0.07 | +0.42% | 21841.17 | 3648.885 | 0.66% | | 002698 | 博实股份 | 16.71 | 32.31 | +0.07 | +0.42% | 76853 | 12810.81 | 0.91% | | 603666 | 亿嘉和 | 34.70 | -46.65 | +0.14 | +0.41% | 55257 | 19111.42 | 2.69% | | 002111 | 威海广泰 | 10.16 | 106.90 | +0.04 | +0.40% | 19942 | 2022.89 | 0.42% | | 001256 | 炜冈科技 | 23.36 | 40.07 | +0.09 | +0.39% | 8731 | 2033.24 | 2.13% | | 000925 | 众合科技 | 7.81 | 114.04 | +0.03 | +0.39% | 81680 | 6336.398 | 1.21% | | 300604 | 长川科技 | 60.09 | 56.50 | +0.23 | +0.38% | 146692 | 88245.64 | 3.02% | | 600169 | 太原重工 | 2.62 | 44.41 | +0.01 | +0.38% | 788267.1 | 20671.82 | 2.36% | | 688013 | 天臣医疗 | 65.58 | 74.69 | +0.25 | +0.38% | 13476.95 | 8872.903 | 1.66% | | 300293 | 蓝英装备 | 23.78 | -217.60 | +0.09 | +0.38% | 39717 | 9425.108 | 1.42% | | 600262 | 北方股份 | 22.20 | 18.52 | +0.08 | +0.36% | 25741 | 5679.08 | 1.51% | | 600579 | 中化装备 | 8.98 | -2.30 | +0.03 | +0.34% | 37974 | 3402.882 | 0.77% | | 301290 | 东星医疗 | 27.29 | 34.16 | +0.09 | +0.33% | 5457 | 1483.77 | 0.80% | | 300836 | 佰奥智能 | 47.42 | 128.21 | +0.15 | +0.32% | 61035 | 29353.31 | 9.66% | | 300095 | 华伍股份 | 9.50 | -13.33 | +0.03 | +0.32% | 57761 | 5461.79 | 1.71% | | 603789 | *ST星农 | 6.46 | -10.46 | +0.02 | +0.31% | 15097 | 972.05 | 0.58% | | 601798 | 蓝科高新 | 9.83 | -60.33 | +0.03 | +0.31% | 44430 | 4360.287 | 1.25% | | 002730 | 电光科技 | 16.68 | 64.83 | +0.05 | +0.30% | 37165 | 6171.49 | 1.07% | | 601399 | 国机重装 | 3.40 | 53.28 | +0.01 | +0.29% | 403634 | 13697.02 | 0.56% | | 688084 | 晶品特装 | 78.40 | -131.88 | +0.23 | +0.29% | 5799.619 | 4540.675 | 1.64% | | 603855 | 华荣股份 | 20.85 | 15.30 | +0.05 | +0.24% | 33949 | 7049.93 | 1.02% | | 301602 | 超研股份 | 25.28 | 69.30 | +0.06 | +0.24% | 9907 | 2496.01 | 1.70% | | 688419 | 耐科装备 | 29.81 | 47.07 | +0.07 | +0.24% | 7287.29 | 2163.521 | 2.37% | | 301601 | 惠通科技 | 33.16 | 112.52 | +0.07 | +0.21% | 6137 | 2027.81 | 1.94% | | 301200 | 大族数控 | 115.36 | 116.53 | +0.24 | +0.21% | 69729 | 82154.71 | 1.65% | | 301013 | 利和兴 | 19.79 | -104.42 | +0.04 | +0.20% | 77486 | 15231.42 | 4.09% | | 301468 | 博盈特焊 | 25.15 | 79.11 | +0.05 | +0.20% | 6303 | 1580.41 | 0.82% | | 872895 | 花溪科技 | 26.40 | -359.98 | +0.05 | +0.19% | 5091 | 1334.727 | 1.77% | | 300869 | 康泰医学 | 17.29 | -100.49 | +0.03 | +0.17% | 24003 | 4143.05 | 0.95% | | 688097 | 博众精工 | 36.79 | 35.32 | +0.06 | +0.16% | 29334.33 | 10769.53 | 0.66% | | 688309 | 恒誉环保 | 25.04 | 75.25 | +0.04 | +0.16% | 7142.97 | 1783.933 | 0.89% | | 300443 | 金雷股份 | 27.54 | 31.30 | +0.04 | +0.15% | 40249 | 11022.4 | 1.62% | | 000157 | 中联重科 | 7.29 | 15.77 | +0.01 | +0.14% | 608038 | 44443.64 | 0.86% | | 300786 | 国林科技 | 15.42 | -80.71 | +0.02 | +0.13% | 35218 | 5414.11 | 2.40% | | 300195 | 长荣股份 | 8.32 | 132.86 | +0.01 | +0.12% | 70981 | 5885.29 | 2.26% | | 003036 | 泰坦股份 | 17.58 | 60.84 | +0.02 | +0.11% | 41177 | 7256.094 | 1.91% | | 688729 | 屹唐股份 | 27.38 | 126.33 | +0.03 | +0.11% | 71473.45 | 19468.28 | 3.58% | | 688755 | 汉邦科技 | 46.75 | 59.24 | +0.05 | +0.11% | 3968.01 | 1848.574 | 2.40% | | 600055 | 万东医疗 | 18.73 | 106.28 | +0.02 | +0.11% | 36317 | 6757.643 | 0.52% | | 000680 | 山推股份 | 9.49 | 12.40 | +0.01 | +0.11% | 78010 | 7413.415 | 0.59% | | 300453 | 三鑫医疗 | 9.55 | 21.11 | +0.01 | +0.10% | 31460 | 2996.36 | 0.87% | | 002432 | 九安医疗 | 39.02 | 9.32 | +0.04 | +0.10% | 27021 | 10550.9 | 0.57% | | 688531 | 日联科技 | 56.41 | 62.57 | +0.05 | +0.09% | 10322.59 | 5839.765 | 0.97% | | 001223 | 欧克科技 | 53.76 | 85.92 | +0.04 | +0.07% | 6817 | 3657.736 | 2.92% | | 833284 | 灵鸽科技 | 27.15 | -91.29 | +0.02 | +0.07% | 30755 | 8209.767 | 4.54% | | 688501 | 青达环保 | 28.37 | 19.87 | +0.02 | +0.07% | 5737 | 1625.01 | 0.46% | | 834014 | 特瑞斯 | 14.32 | 40.81 | +0.01 | +0.07% | 5959 | 845.5958 | 0.86% | | 603309 | 维力医疗 | 14.40 | 17.99 | +0.01 | +0.07% | 17163 | 2463.62 | 0.59% | | 002833 | 弘亚数控 | 17.27 | 15.98 | +0.01 | +0.06% | 23095 | 3979.44 | 0.93% | | 872931 | 无锡鼎邦 | 18.37 | 53.95 | +0.01 | +0.05% | 3664 | 669.8347 | 1.27% | | 301598 | 博科测试 | 68.00 | 36.81 | +0.03 | +0.04% | 6934 | 4708.47 | 4.71% | | 300818 | 耐普矿机 | 24.89 | 85.50 | +0.01 | +0.04% | 8548 | 2125 | 0.78% | | 002021 | 中捷资源 | 3.04 | 269.28 | 0.00 | 0.00% | 821926 | 24800.17 | 6.88% | | 002097 | 山河智能 | 14.13 | 171.11 | 0.00 | 0.00% | 210071 | 29616.07 | 1.96% | | 300097 | ST智云 | 6.00 | -7.06 | 0.00 | 0.00% | 28738 | 1722.76 | 1.06% | | 300171 | 东富龙 | 14.26 | 86.64 | 0.00 | 0.00% | 27517 | 3925.48 | 0.49% | | 002613 | 北玻股份 | 4.24 | 124.10 | 0.00 | 0.00% | 135506 | 5738.66 | 1.75% | | 002691 | 冀凯股份 | 8.68 | -79.39 | 0.00 | 0.00% | 56207 | 4864.36 | 1.67% | | 601038 | 一拖股份 | 12.93 | 18.49 | 0.00 | 0.00% | 21076 | 2723.16 | 0.29% | | 300562 | 乐心医疗 | 15.04 | 47.70 | 0.00 | 0.00% | 35284 | 5293.748 | 2.18% | | 603036 | 如通股份 | 21.23 | 40.06 | 0.00 | 0.00% | 40272 | 8532.491 | 1.95% | | 688377 | 迪威尔 | 31.70 | 75.60 | 0.00 | 0.00% | 8994.898 | 2811.747 | 0.46% | | 603282 | 亚光股份 | 18.90 | 25.28 | 0.00 | 0.00% | 12439 | 2339.46 | 1.94% | | 688113 | 联测科技 | 40.26 | 29.25 | -0.01 | -0.02% | 5664.83 | 2270.93 | 0.88% | | 002223 | 鱼跃医疗 | 38.74 | 20.57 | -0.01 | -0.03% | 70342 | 27366.62 | 0.75% | | 301097 | 天益医疗 | 46.54 | -464.84 | -0.02 | -0.04% | 2981 | 1376.28 | 1.62% | | 605369 | 拱东医疗 | 20.27 | 35.28 | -0.01 | -0.05% | 13834 | 2795.88 | 0.63% | | 603205 | 健尔康 | 29.69 | 43.12 | -0.02 | -0.07% | 5480 | 1626.2 | 1.41% | | 688389 | 普门科技 | 14.11 | 20.49 | -0.01 | -0.07% | 24880.59 | 3495.273 | 0.58% | | 300396 | 迪瑞医疗 | 13.90 | -73.41 | -0.01 | -0.07% | 11319 | 1571.681 | 0.42% | | 002651 | 利君股份 | 11.63 | 128.51 | -0.01 | -0.09% | 102663 | 11883 | 1.82% | | 920112 | 巴兰仕 | 42.38 | -- | -0.04 | -0.09% | 8967 | 3803.781 | 3.87% | | 600031 | 三一重工 | 20.64 | 22.96 | -0.02 | -0.10% | 219044 | 45278.67 | 0.26% | | 002371 | 北方华创 | 379.63 | 45.36 | -0.37 | -0.10% | 47411 | 180190.2 | 0.66% | | 002690 | 美亚光电 | 20.18 | 26.18 | -0.02 | -0.10% | 45701 | 9193.12 | 1.05% | | 301087 | 可孚医疗 | 39.58 | 28.11 | -0.04 | -0.10% | 9202 | 3630.39 | 0.47% | | 301138 | 华研精机 | 38.00 | 43.73 | -0.04 | -0.11% | 8641 | 3273.54 | 1.26% | | 002073 | 软控股份 | 8.87 | 19.64 | -0.01 | -0.11% | 225821 | 19956.64 | 2.28% | | 600855 | 航天长峰 | 14.06 | -26.41 | -0.02 | -0.14% | 53518 | 7491.01 | 1.14% | | 000821 | 京山轻机 | 13.06 | 22.30 | -0.02 | -0.15% | 164388 | 21441.6 | 2.72% | | 603324 | 盛剑科技 | 25.42 | 39.41 | -0.04 | -0.16% | 8503 | 2161.05 | 0.57% | | 300402 | 宝色股份 | 18.73 | 74.27 | -0.03 | -0.16% | 29024 | 5394.401 | 1.19% | | 688617 | 惠泰医疗 | 297.06 | 55.43 | -0.49 | -0.16% | 4095.93 | 12187.88 | 0.29% | | 600582 | 天地科技 | 5.95 | 7.77 | -0.01 | -0.17% | 179991 | 10692.03 | 0.43% | | 300318 | 博晖创新 | 5.86 | -129.11 | -0.01 | -0.17% | 21381 | 1252.08 | 0.27% | | 300653 | 正海生物 | 20.61 | 39.01 | -0.04 | -0.19% | 11175 | 2303.22 | 0.62% | | 301053 | 远信工业 | 36.03 | 77.09 | -0.07 | -0.19% | 7715 | 2771.73 | 1.00% | | 002757 | 南兴股份 | 18.93 | -19.92 | -0.04 | -0.21% | 37328 | 7049.64 | 1.32% | | 600320 | 振华重工 | 4.52 | 41.67 | -0.01 | -0.22% | 203254 | 9152.29 | 0.61% | | 835892 | 中科美菱 | 22.82 | 118.00 | -0.06 | -0.26% | 13540 | 3063.286 | 4.85% | | 300760 | 迈瑞医疗 | 238.95 | 31.57 | -0.65 | -0.27% | 35676 | 85641.26 | 0.29% | | 002779 | 中坚科技 | 130.37 | 339.63 | -0.42 | -0.32% | 31140 | 40792.53 | 1.88% | | 300462 | ST华铭 | 10.78 | 172.22 | -0.04 | -0.37% | 28400 | 3067.92 | 2.08% | | 832802 | 保丽洁 | 20.30 | 73.23 | -0.08 | -0.39% | 19448 | 3909.09 | 8.80% | | 300595 | 欧普康视 | 17.69 | 31.84 | -0.07 | -0.39% | 43165 | 7647.629 | 0.65% | | 301312 | 智立方 | 57.65 | 86.18 | -0.23 | -0.40% | 27491 | 15850.7 | 4.54% | | 002901 | 大博医疗 | 54.46 | 48.72 | -0.22 | -0.40% | 9858 | 5379.86 | 0.34% | | 301367 | 瑞迈特 | 90.68 | 41.81 | -0.37 | -0.41% | 4451 | 4008.52 | 0.79% | | 000425 | 徐工机械 | 9.72 | 17.32 | -0.04 | -0.41% | 310239 | 30250.17 | 0.33% | | 300314 | 戴维医疗 | 14.58 | 68.04 | -0.06 | -0.41% | 27968 | 4086.292 | 1.95% | | 300298 | 三诺生物 | 20.59 | 37.28 | -0.09 | -0.44% | 38603 | 7959.308 | 0.86% | | 688499 | 利元亨 | 71.68 | -14.43 | -0.32 | -0.44% | 66719.69 | 47965.58 | 3.95% | | 000852 | 石化机械 | 6.69 | 108.01 | -0.03 | -0.45% | 52898 | 3537.16 | 0.56% | | 603014 | 威高血净 | 39.67 | 34.75 | -0.18 | -0.45% | 13667 | 5431.12 | 3.59% | | 688151 | 华强科技 | 21.50 | 478315.90 | -0.10 | -0.46% | 10500.1 | 2254.483 | 0.30% | | 601908 | 京运通 | 4.24 | -6.88 | -0.02 | -0.47% | 818567.1 | 35095.79 | 3.39% | | 600528 | 中铁工业 | 8.43 | 12.29 | -0.04 | -0.47% | 78493 | 6628.46 | 0.35% | | 300813 | 泰林生物 | 39.00 | 236.20 | -0.19 | -0.48% | 60922 | 23957.5 | 8.01% | | 002957 | 科瑞技术 | 18.26 | 44.39 | -0.09 | -0.49% | 54244 | 9868.206 | 1.29% | | 603987 | 康德莱 | 9.34 | 17.34 | -0.05 | -0.53% | 41945 | 3918.338 | 0.96% | | 688425 | 铁建重工 | 5.51 | 19.33 | -0.03 | -0.54% | 174277.1 | 9625.278 | 0.33% | | 300879 | 大叶股份 | 37.81 | 40.67 | -0.21 | -0.55% | 45997 | 17339.79 | 2.29% | | 300206 | 理邦仪器 | 12.50 | 37.84 | -0.07 | -0.56% | 22862 | 2864.535 | 0.68% | | 603396 | 金辰股份 | 28.43 | 78.37 | -0.16 | -0.56% | 20108 | 5717.12 | 1.45% | | 001360 | 南矿集团 | 15.86 | 66.64 | -0.09 | -0.56% | 24234 | 3841.67 | 2.96% | | 600526 | 菲达环保 | 5.27 | 18.66 | -0.03 | -0.57% | 64557 | 3401.774 | 0.90% | | 301030 | 仕净科技 | 15.70 | -3.11 | -0.09 | -0.57% | 53350 | 8338.511 | 2.64% | | 688082 | 盛美上海 | 146.61 | 46.02 | -0.85 | -0.58% | 31868.92 | 47015.38 | 0.73% | | 688139 | 海尔生物 | 33.10 | 38.27 | -0.20 | -0.60% | 12472.97 | 4142.959 | 0.39% | | 603308 | 应流股份 | 30.48 | 64.14 | -0.19 | -0.62% | 97490 | 29569.32 | 1.44% | | 000519 | 中兵红箭 | 18.22 | -61.49 | -0.12 | -0.65% | 156986 | 28609.73 | 1.13% | | 688271 | 联影医疗 | 151.00 | 95.02 | -1.00 | -0.66% | 43564.03 | 66079.95 | 0.53% | | 600184 | 光电股份 | 17.93 | -52.21 | -0.12 | -0.66% | 53849 | 9622.52 | 1.06% | | 300130 | 新国都 | 28.31 | 263.49 | -0.19 | -0.67% | 65062 | 18406 | 1.50% | | 002430 | 杭氧股份 | 23.63 | 23.97 | -0.16 | -0.67% | 40297 | 9522.66 | 0.41% | | 300998 | 宁波方正 | 27.43 | -330.52 | -0.19 | -0.69% | 43018 | 11791.37 | 3.99% | | 430300 | 辰光医疗 | 17.19 | -22.88 | -0.12 | -0.69% | 14890 | 2552.037 | 2.24% | | 301325 | 曼恩斯特 | 67.25 | -149.29 | -0.47 | -0.69% | 39676 | 26618.16 | 6.85% | | 600843 | 上工申贝 | 12.64 | -25.06 | -0.09 | -0.71% | 173716 | 22015.99 | 3.70% | | 603656 | 泰禾智能 | 21.95 | 157.93 | -0.16 | -0.72% | 76950 | 16934.01 | 4.20% | | 688029 | 南微医学 | 90.34 | 28.00 | -0.71 | -0.78% | 9844.778 | 8938.434 | 0.52% | | 300140 | 节能环境 | 6.22 | 27.03 | -0.05 | -0.80% | 67107 | 4166.06 | 0.66% | | 688012 | 中微公司 | 213.36 | 74.02 | -1.74 | -0.81% | 71480 | 152779.4 | 1.14% | | 300521 | 爱司凯 | 26.94 | -352.04 | -0.22 | -0.81% | 37059 | 10025.44 | 2.48% | | 300029 | *ST天龙 | 6.07 | -29.60 | -0.05 | -0.82% | 13339 | 810.41 | 0.67% | | 688215 | 瑞晟智能 | 63.95 | 273.39 | -0.56 | -0.87% | 10298.39 | 6592.091 | 1.65% | | 688114 | 华大智造 | 69.60 | -71.38 | -0.61 | -0.87% | 18972.48 | 13192.95 | 0.46% | | 688037 | 芯源微 | 120.97 | 170.75 | -1.07 | -0.88% | 28943.94 | 34954.65 | 1.44% | | 300326 | ST凯利 | 5.61 | -43.72 | -0.05 | -0.88% | 42022 | 2365.97 | 0.59% | | 300529 | 健帆生物 | 23.31 | 28.32 | -0.21 | -0.89% | 59590 | 13903.88 | 1.16% | | 688626 | 翔宇医疗 | 55.53 | 108.75 | -0.51 | -0.91% | 16295.66 | 9166.785 | 1.02% | | 688581 | 安杰思 | 74.07 | 20.34 | -0.69 | -0.92% | 3724.78 | 2772.014 | 0.90% | | 688085 | 三友医疗 | 19.81 | 142.39 | -0.19 | -0.95% | 39116.62 | 7753.632 | 1.25% | | 688072 | 拓荆科技 | 187.97 | 80.48 | -1.82 | -0.96% | 56452.37 | 106162.2 | 2.02% | | 300875 | 捷强装备 | 44.79 | -15.52 | -0.44 | -0.97% | 27160 | 12154.07 | 3.09% | | 301568 | 思泰克 | 50.85 | 58.79 | -0.50 | -0.97% | 25994 | 13185.66 | 5.46% | | 000528 | 柳工 | 10.96 | 14.14 | -0.11 | -0.99% | 279530 | 30729.72 | 1.38% | | 300545 | 联得装备 | 34.04 | 30.94 | -0.36 | -1.05% | 49303 | 16749.25 | 4.12% | | 300527 | ST应急 | 8.48 | 571.70 | -0.09 | -1.05% | 155673 | 13188.88 | 1.53% | | 300633 | 开立医疗 | 35.39 | 812.21 | -0.39 | -1.09% | 28874 | 10211.99 | 1.12% | | 920101 | 志高机械 | 47.99 | 35.24 | -0.53 | -1.09% | 6387 | 3068.761 | 3.13% | | 002950 | 奥美医疗 | 9.90 | 16.43 | -0.11 | -1.10% | 41835 | 4146.692 | 0.93% | | 300151 | 昌红科技 | 13.30 | 79.36 | -0.15 | -1.12% | 60326 | 8063.05 | 1.64% | | 873703 | 广厦环能 | 16.42 | 28.57 | -0.19 | -1.14% | 9121 | 1500.014 | 1.20% | | 688726 | 拉普拉斯 | 47.18 | 24.68 | -0.55 | -1.15% | 12652.13 | 5968.117 | 3.48% | | 688155 | 先惠技术 | 73.92 | 37.76 | -0.87 | -1.16% | 35329.29 | 26145.03 | 2.82% | | 603280 | 南方路机 | 42.80 | 57.92 | -0.51 | -1.18% | 19453 | 8308.99 | 6.96% | | 688376 | 美埃科技 | 55.04 | 37.53 | -0.67 | -1.20% | 13247.21 | 7363.831 | 2.60% | | 002366 | 融发核电 | 7.98 | -371.05 | -0.10 | -1.24% | 1075454 | 86072.53 | 8.56% | | 688677 | 海泰新光 | 46.54 | 40.07 | -0.59 | -1.25% | 14041.3 | 6625.044 | 1.17% | | 301360 | 荣旗科技 | 64.88 | 134.07 | -0.83 | -1.26% | 22958 | 14902.46 | 9.02% | | 688050 | 爱博医疗 | 76.21 | 37.44 | -0.98 | -1.27% | 21538.85 | 16534.18 | 1.13% | | 002595 | 豪迈科技 | 58.76 | 20.91 | -0.76 | -1.28% | 14983 | 8840.89 | 0.19% | | 300400 | 劲拓股份 | 24.43 | 58.85 | -0.32 | -1.29% | 53045 | 12964.68 | 2.21% | | 600879 | 航天电子 | 10.39 | 72.59 | -0.14 | -1.33% | 295019 | 30755.92 | 0.89% | | 301234 | 五洲医疗 | 46.88 | 111.01 | -0.64 | -1.35% | 9422 | 4451.16 | 1.39% | | 603032 | 德新科技 | 22.50 | -38.49 | -0.31 | -1.36% | 105046 | 23826.95 | 4.53% | | 300173 | 福能东方 | 6.42 | 86.00 | -0.09 | -1.38% | 366463 | 23483.23 | 4.99% | | 873706 | 铁拓机械 | 24.10 | 43.08 | -0.36 | -1.47% | 11442 | 2760.793 | 2.70% | | 301629 | 矽电股份 | 155.50 | 114.66 | -2.35 | -1.49% | 5762 | 8974.83 | 5.52% | | 836942 | 恒立钻具 | 42.70 | 80.13 | -0.67 | -1.54% | 8980 | 3847.276 | 2.19% | | 688392 | 骄成超声 | 85.92 | 71.72 | -1.38 | -1.58% | 11582.53 | 10047.5 | 1.64% | | 603895 | 天永智能 | 31.44 | -19.36 | -0.52 | -1.63% | 22645 | 7108.111 | 2.10% | | 603203 | 快克智能 | 32.38 | 36.30 | -0.54 | -1.64% | 27463 | 8886.101 | 1.10% | | 600499 | 科达制造 | 11.30 | 16.71 | -0.19 | -1.65% | 129139 | 14610.25 | 0.67% | | 836414 | 欧普泰 | 15.39 | -63.77 | -0.26 | -1.66% | 20451 | 3143.893 | 3.70% | | 300896 | 爱美客 | 190.80 | 35.50 | -3.27 | -1.68% | 21591 | 41545.71 | 1.04% | | 833781 | 瑞奇智造 | 11.01 | 1173.40 | -0.19 | -1.70% | 22602 | 2480.383 | 2.21% | | 300092 | 科新机电 | 17.24 | 37.93 | -0.30 | -1.71% | 126951 | 22043.36 | 6.05% | | 688700 | 东威科技 | 40.38 | 214.80 | -0.71 | -1.73% | 46688.34 | 18953.93 | 1.56% | | 301662 | 宏工科技 | 140.50 | 56.83 | -2.50 | -1.75% | 15192 | 21390.49 | 9.63% | | 301456 | 盘古智能 | 27.96 | 63.32 | -0.50 | -1.76% | 22954 | 6411.4 | 3.79% | | 836717 | 瑞星股份 | 12.88 | 108.37 | -0.24 | -1.83% | 9371 | 1201.003 | 2.12% | | 836961 | 西磁科技 | 38.79 | 335.59 | -0.76 | -1.92% | 10311 | 4000.343 | 2.75% | | 603283 | 赛腾股份 | 44.12 | 23.52 | -0.87 | -1.93% | 114134 | 50646.03 | 4.20% | | 688128 | 中国电研 | 29.61 | 22.66 | -0.60 | -1.99% | 44545.05 | 13227.98 | 1.10% | | 301338 | 凯格精机 | 66.66 | 64.38 | -1.36 | -2.00% | 22774 | 15376.62 | 3.85% | | 688638 | 誉辰智能 | 45.14 | -18.37 | -0.94 | -2.04% | 7079.95 | 3209.408 | 2.68% | | 603159 | 上海亚虹 | 23.07 | 183.07 | -0.49 | -2.08% | 20223 | 4679.15 | 1.44% | | 688516 | 奥特维 | 44.86 | 17.24 | -0.96 | -2.10% | 57058.34 | 25563.87 | 1.81% | | 688361 | 中科飞测 | 88.80 | 748.85 | -1.95 | -2.15% | 38617.7 | 34530.56 | 1.56% | | 603169 | 兰石重装 | 7.85 | 72.76 | -0.18 | -2.24% | 286954 | 22552.64 | 2.20% | | 688147 | 微导纳米 | 46.91 | 57.50 | -1.08 | -2.25% | 73368.05 | 34789.79 | 7.25% | | 688627 | 精智达 | 123.55 | 160.12 | -2.85 | -2.25% | 23829.54 | 29671.7 | 3.29% | | 301392 | 汇成真空 | 159.00 | 307.83 | -4.08 | -2.50% | 16640 | 26468.42 | 4.08% | | 688652 | 京仪装备 | 73.88 | 76.08 | -2.01 | -2.65% | 28264.03 | 21039.88 | 2.37% | | 600388 | 龙净环保 | 13.72 | 20.63 | -0.38 | -2.70% | 190600 | 26296.47 | 1.50% | | 002353 | 杰瑞股份 | 48.51 | 17.87 | -1.35 | -2.71% | 51290 | 25145.04 | 0.74% | | 831152 | 昆工科技 | 20.99 | -34.15 | -0.59 | -2.73% | 21062 | 4433.212 | 2.56% | | 300751 | 迈为股份 | 90.08 | 29.31 | -2.70 | -2.91% | 43268 | 39192.54 | 2.24% | | 688028 | 沃尔德 | 43.66 | 74.42 | -1.33 | -2.96% | 106065.7 | 47854.56 | 7.03% | | 688518 | 联赢激光 | 25.48 | 50.49 | -0.80 | -3.04% | 110073.6 | 28155.48 | 3.22% | | 002490 | 山东墨龙 | 6.13 | -24.25 | -0.22 | -3.46% | 342218 | 21004.73 | 6.32% | | 688573 | 信宇人 | 30.00 | -31.43 | -1.12 | -3.60% | 50038.45 | 15147.03 | 9.40% | | 002645 | 华宏科技 | 14.45 | -32.01 | -0.54 | -3.60% | 247767 | 35955.06 | 4.53% | | 300619 | 金银河 | 34.71 | -54.97 | -1.50 | -4.14% | 143769 | 50314.52 | 9.88% | | 832522 | 纳科诺尔 | 67.87 | 92.90 | -2.98 | -4.21% | 48277 | 33367.48 | 3.75% | | 300450 | 先导智能 | 53.20 | 146.92 | -2.39 | -4.30% | 1229314 | 666534 | 7.88% | | 300486 | 东杰智能 | 22.04 | -48.13 | -1.07 | -4.63% | 353432 | 78334.48 | 7.95% | | 300457 | 赢合科技 | 32.91 | 48.99 | -1.67 | -4.83% | 450699 | 150413.8 | 7.07% | | 688329 | 艾隆科技 | 22.98 | -157.68 | -1.34 | -5.51% | 62242.64 | 14413.29 | 8.06% | | 603800 | 洪田股份 | 56.40 | 546.76 | -3.72 | -6.19% | 127771 | 74588.89 | 6.14% | | 300631 | 久吾高科 | 34.47 | 53.97 | -2.73 | -7.34% | 156713 | 54956.4 | 12.99% | | 688006 | 杭可科技 | 34.78 | 60.86 | -3.37 | -8.83% | 253723.4 | 89438.44 | 4.20% |
|