中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新诺威(300765)河北省上涨家数:46下跌家数:34平均涨幅:+0.33%平均换手:1.71%总成交额:153.33亿元
更新时间:2025-10-15 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300446航天智造17.6818.77+0.85+5.05%29621252761.427.93%
300255常山药业50.82-201.61+2.29+4.72%20233099695.72.20%
000600建投能源8.7914.72+0.39+4.64%95899284649.728.80%
920247华密新材29.43132.97+0.95+3.34%182435282.911.60%
002459晶澳科技14.30-7.44+0.44+3.17%1060918150479.83.21%
605196华通线缆26.7152.05+0.78+3.01%5497314492.91.09%
920717瑞星股份12.18102.48+0.29+2.44%87401051.8671.97%
300491通合科技31.88290.75+0.68+2.18%6009418806.523.86%
000848承德露露8.8414.74+0.18+2.08%19874117488.141.91%
300371汇中股份13.1333.54+0.26+2.02%231763027.791.72%
301580爱迪特44.1628.39+0.73+1.68%64612843.80.90%
300138晨光生物14.2132.82+0.22+1.57%17455324739.384.38%
300137ST先河7.00-25.62+0.10+1.45%520853641.850.98%
300869康泰医学16.26-94.50+0.23+1.43%523758538.562.07%
002603以岭药业16.09-45.84+0.22+1.39%7715512377.490.56%
002691冀凯股份8.13-74.36+0.11+1.37%576394651.561.72%
300428立中集团23.1220.36+0.30+1.31%6589215178.921.18%
000889中嘉博创3.89-85.95+0.05+1.30%30071611688.993.46%
300765新诺威42.80-698.65+0.55+1.30%4831720479.30.39%
600965福成股份4.9872.10+0.06+1.22%515702556.560.63%
002282博深股份7.3521.61+0.08+1.10%858926359.161.70%
600480凌云股份12.7322.58+0.13+1.03%14796418804.381.23%
600812华北制药6.0257.86+0.06+1.01%990395938.150.58%
301298东利机械16.5034.21+0.16+0.98%130232145.411.20%
300152ST新动力2.07-32.88+0.02+0.98%1365472817.381.92%
600409三友化工5.6147.34+0.05+0.90%1105276206.050.54%
920163方大新材16.2855.19+0.14+0.87%2792453.16780.45%
002960青鸟消防12.1232.86+0.10+0.83%553236692.450.74%
603176汇通集团6.1452.59+0.05+0.82%322881984.30.70%
920985海泰新能9.23-118.17+0.07+0.76%298572742.4391.36%
603938三孚股份14.6591.15+0.11+0.76%205313016.540.54%
000856冀东装备10.90162.76+0.08+0.74%244582658.151.08%
300981中红医疗13.49-50.79+0.09+0.67%234663154.480.60%
002442龙星科技6.2824.71+0.04+0.64%280161755.770.57%
920022世昌股份31.3425.80+0.19+0.61%39011218.8252.35%
600135乐凯胶片7.28-48.32+0.03+0.41%240781752.120.44%
000401金隅冀东5.06-39.74+0.02+0.40%939664780.320.36%
603050科林电气18.5137.95+0.07+0.38%289395345.090.72%
301261恒工精密81.11105.11+0.29+0.36%119529577.833.19%
920471美邦科技14.65-42.40+0.05+0.34%3077449.34810.58%
301552科力装备38.4723.77+0.12+0.31%39971541.081.68%
600722金牛化工6.4582.71+0.02+0.31%533533444.940.78%
002108沧州明珠3.9143.61+0.01+0.26%2377559332.821.44%
300922天秦装备27.06101.87+0.06+0.22%3773010123.723.03%
301197工大科雅19.8153.29+0.04+0.20%73921467.750.90%
600011华能国际7.359.66+0.01+0.14%59514244151.960.54%
000709河钢股份2.6430.580.000.00%62179116492.010.60%
600149廊坊发展5.3222.940.000.00%331161768.920.87%
600340华夏幸福2.13-1.230.000.00%4316619185.781.11%
002146荣盛发展1.62-0.640.000.00%918335.114969.682.35%
600803新奥股份18.5513.14-0.01-0.05%349126476.220.11%
000158常山北明22.20-82.07-0.02-0.09%15657734708.990.99%
600559老白干酒17.1719.55-0.02-0.12%8445114464.940.93%
301522上大股份32.7493.77-0.04-0.12%80532632.661.08%
600906财达证券7.2428.64-0.01-0.14%14665210665.760.69%
600997开滦股份7.1816.41-0.01-0.14%942976790.430.59%
002494华斯股份4.99308.89-0.01-0.20%489852450.131.71%
000778新兴铸管3.97109.58-0.01-0.25%33863913469.020.87%
603385惠达卫浴6.7326.53-0.02-0.30%214481440.50.56%
000937冀中能源6.0738.65-0.02-0.33%1103996709.920.32%
301551无线传媒35.1249.75-0.12-0.34%3369611763.562.18%
001301尚太科技77.5321.04-0.27-0.35%4135132172.292.56%
601633长城汽车23.3216.67-0.12-0.51%10794125297.410.17%
920964润农节水7.77621.79-0.04-0.51%208111631.1461.57%
300107建新股份7.12313.02-0.04-0.56%320012284.020.92%
600230沧州大化12.21229.93-0.07-0.57%320563933.590.77%
920522纳科诺尔59.8181.87-0.37-0.61%117107062.6020.90%
600482中国动力22.7627.96-0.15-0.65%11001525092.380.49%
002049紫光国微83.3262.44-0.57-0.68%1251741047691.47%
601000唐山港3.9213.20-0.03-0.76%2382889359.40.40%
600956新天绿能7.9420.18-0.07-0.87%643895146.570.30%
300990同飞股份73.1348.44-0.66-0.89%131939647.881.70%
003031中瓷电子56.8342.38-0.53-0.92%174589963.060.51%
920171志晟信息25.41-44.31-0.26-1.01%141823631.1482.10%
000923河钢资源17.8533.21-0.19-1.05%14802626622.272.36%
300847中船汉光17.7343.77-0.23-1.28%387206845.411.31%
000958电投产融6.4035.41-0.09-1.39%18553111938.560.34%
601326秦港股份3.4612.53-0.05-1.42%2145257473.480.45%
600550保变电气8.62106.61-0.13-1.49%24693521301.271.34%
688146中船特气40.9471.55-0.70-1.68%25030.9210310.771.73%
300442润泽科技46.6844.72-1.32-2.75%11773855403.80.72%
603156养元饮品29.7226.19-0.89-2.91%13535940043.641.07%
002342巨力索具7.93-188.25-0.27-3.29%58340746366.216.11%
300368汇金股份18.54-39.49-1.35-6.79%1032903200668.819.53%

转至新诺威(300765)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。