|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 新诺威(300765)河北省上涨家数:46下跌家数:34平均涨幅:+0.33%平均换手:1.71%总成交额:153.33亿元 更新时间:2025-10-15 11:30 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300446 | 航天智造 | 17.68 | 18.77 | +0.85 | +5.05% | 296212 | 52761.42 | 7.93% | 300255 | 常山药业 | 50.82 | -201.61 | +2.29 | +4.72% | 202330 | 99695.7 | 2.20% | 000600 | 建投能源 | 8.79 | 14.72 | +0.39 | +4.64% | 958992 | 84649.72 | 8.80% | 920247 | 华密新材 | 29.43 | 132.97 | +0.95 | +3.34% | 18243 | 5282.91 | 1.60% | 002459 | 晶澳科技 | 14.30 | -7.44 | +0.44 | +3.17% | 1060918 | 150479.8 | 3.21% | 605196 | 华通线缆 | 26.71 | 52.05 | +0.78 | +3.01% | 54973 | 14492.9 | 1.09% | 920717 | 瑞星股份 | 12.18 | 102.48 | +0.29 | +2.44% | 8740 | 1051.867 | 1.97% | 300491 | 通合科技 | 31.88 | 290.75 | +0.68 | +2.18% | 60094 | 18806.52 | 3.86% | 000848 | 承德露露 | 8.84 | 14.74 | +0.18 | +2.08% | 198741 | 17488.14 | 1.91% | 300371 | 汇中股份 | 13.13 | 33.54 | +0.26 | +2.02% | 23176 | 3027.79 | 1.72% | 301580 | 爱迪特 | 44.16 | 28.39 | +0.73 | +1.68% | 6461 | 2843.8 | 0.90% | 300138 | 晨光生物 | 14.21 | 32.82 | +0.22 | +1.57% | 174553 | 24739.38 | 4.38% | 300137 | ST先河 | 7.00 | -25.62 | +0.10 | +1.45% | 52085 | 3641.85 | 0.98% | 300869 | 康泰医学 | 16.26 | -94.50 | +0.23 | +1.43% | 52375 | 8538.56 | 2.07% | 002603 | 以岭药业 | 16.09 | -45.84 | +0.22 | +1.39% | 77155 | 12377.49 | 0.56% | 002691 | 冀凯股份 | 8.13 | -74.36 | +0.11 | +1.37% | 57639 | 4651.56 | 1.72% | 300428 | 立中集团 | 23.12 | 20.36 | +0.30 | +1.31% | 65892 | 15178.92 | 1.18% | 000889 | 中嘉博创 | 3.89 | -85.95 | +0.05 | +1.30% | 300716 | 11688.99 | 3.46% | 300765 | 新诺威 | 42.80 | -698.65 | +0.55 | +1.30% | 48317 | 20479.3 | 0.39% | 600965 | 福成股份 | 4.98 | 72.10 | +0.06 | +1.22% | 51570 | 2556.56 | 0.63% | 002282 | 博深股份 | 7.35 | 21.61 | +0.08 | +1.10% | 85892 | 6359.16 | 1.70% | 600480 | 凌云股份 | 12.73 | 22.58 | +0.13 | +1.03% | 147964 | 18804.38 | 1.23% | 600812 | 华北制药 | 6.02 | 57.86 | +0.06 | +1.01% | 99039 | 5938.15 | 0.58% | 301298 | 东利机械 | 16.50 | 34.21 | +0.16 | +0.98% | 13023 | 2145.41 | 1.20% | 300152 | ST新动力 | 2.07 | -32.88 | +0.02 | +0.98% | 136547 | 2817.38 | 1.92% | 600409 | 三友化工 | 5.61 | 47.34 | +0.05 | +0.90% | 110527 | 6206.05 | 0.54% | 920163 | 方大新材 | 16.28 | 55.19 | +0.14 | +0.87% | 2792 | 453.1678 | 0.45% | 002960 | 青鸟消防 | 12.12 | 32.86 | +0.10 | +0.83% | 55323 | 6692.45 | 0.74% | 603176 | 汇通集团 | 6.14 | 52.59 | +0.05 | +0.82% | 32288 | 1984.3 | 0.70% | 920985 | 海泰新能 | 9.23 | -118.17 | +0.07 | +0.76% | 29857 | 2742.439 | 1.36% | 603938 | 三孚股份 | 14.65 | 91.15 | +0.11 | +0.76% | 20531 | 3016.54 | 0.54% | 000856 | 冀东装备 | 10.90 | 162.76 | +0.08 | +0.74% | 24458 | 2658.15 | 1.08% | 300981 | 中红医疗 | 13.49 | -50.79 | +0.09 | +0.67% | 23466 | 3154.48 | 0.60% | 002442 | 龙星科技 | 6.28 | 24.71 | +0.04 | +0.64% | 28016 | 1755.77 | 0.57% | 920022 | 世昌股份 | 31.34 | 25.80 | +0.19 | +0.61% | 3901 | 1218.825 | 2.35% | 600135 | 乐凯胶片 | 7.28 | -48.32 | +0.03 | +0.41% | 24078 | 1752.12 | 0.44% | 000401 | 金隅冀东 | 5.06 | -39.74 | +0.02 | +0.40% | 93966 | 4780.32 | 0.36% | 603050 | 科林电气 | 18.51 | 37.95 | +0.07 | +0.38% | 28939 | 5345.09 | 0.72% | 301261 | 恒工精密 | 81.11 | 105.11 | +0.29 | +0.36% | 11952 | 9577.83 | 3.19% | 920471 | 美邦科技 | 14.65 | -42.40 | +0.05 | +0.34% | 3077 | 449.3481 | 0.58% | 301552 | 科力装备 | 38.47 | 23.77 | +0.12 | +0.31% | 3997 | 1541.08 | 1.68% | 600722 | 金牛化工 | 6.45 | 82.71 | +0.02 | +0.31% | 53353 | 3444.94 | 0.78% | 002108 | 沧州明珠 | 3.91 | 43.61 | +0.01 | +0.26% | 237755 | 9332.82 | 1.44% | 300922 | 天秦装备 | 27.06 | 101.87 | +0.06 | +0.22% | 37730 | 10123.72 | 3.03% | 301197 | 工大科雅 | 19.81 | 53.29 | +0.04 | +0.20% | 7392 | 1467.75 | 0.90% | 600011 | 华能国际 | 7.35 | 9.66 | +0.01 | +0.14% | 595142 | 44151.96 | 0.54% | 000709 | 河钢股份 | 2.64 | 30.58 | 0.00 | 0.00% | 621791 | 16492.01 | 0.60% | 600149 | 廊坊发展 | 5.32 | 22.94 | 0.00 | 0.00% | 33116 | 1768.92 | 0.87% | 600340 | 华夏幸福 | 2.13 | -1.23 | 0.00 | 0.00% | 431661 | 9185.78 | 1.11% | 002146 | 荣盛发展 | 1.62 | -0.64 | 0.00 | 0.00% | 918335.1 | 14969.68 | 2.35% | 600803 | 新奥股份 | 18.55 | 13.14 | -0.01 | -0.05% | 34912 | 6476.22 | 0.11% | 000158 | 常山北明 | 22.20 | -82.07 | -0.02 | -0.09% | 156577 | 34708.99 | 0.99% | 600559 | 老白干酒 | 17.17 | 19.55 | -0.02 | -0.12% | 84451 | 14464.94 | 0.93% | 301522 | 上大股份 | 32.74 | 93.77 | -0.04 | -0.12% | 8053 | 2632.66 | 1.08% | 600906 | 财达证券 | 7.24 | 28.64 | -0.01 | -0.14% | 146652 | 10665.76 | 0.69% | 600997 | 开滦股份 | 7.18 | 16.41 | -0.01 | -0.14% | 94297 | 6790.43 | 0.59% | 002494 | 华斯股份 | 4.99 | 308.89 | -0.01 | -0.20% | 48985 | 2450.13 | 1.71% | 000778 | 新兴铸管 | 3.97 | 109.58 | -0.01 | -0.25% | 338639 | 13469.02 | 0.87% | 603385 | 惠达卫浴 | 6.73 | 26.53 | -0.02 | -0.30% | 21448 | 1440.5 | 0.56% | 000937 | 冀中能源 | 6.07 | 38.65 | -0.02 | -0.33% | 110399 | 6709.92 | 0.32% | 301551 | 无线传媒 | 35.12 | 49.75 | -0.12 | -0.34% | 33696 | 11763.56 | 2.18% | 001301 | 尚太科技 | 77.53 | 21.04 | -0.27 | -0.35% | 41351 | 32172.29 | 2.56% | 601633 | 长城汽车 | 23.32 | 16.67 | -0.12 | -0.51% | 107941 | 25297.41 | 0.17% | 920964 | 润农节水 | 7.77 | 621.79 | -0.04 | -0.51% | 20811 | 1631.146 | 1.57% | 300107 | 建新股份 | 7.12 | 313.02 | -0.04 | -0.56% | 32001 | 2284.02 | 0.92% | 600230 | 沧州大化 | 12.21 | 229.93 | -0.07 | -0.57% | 32056 | 3933.59 | 0.77% | 920522 | 纳科诺尔 | 59.81 | 81.87 | -0.37 | -0.61% | 11710 | 7062.602 | 0.90% | 600482 | 中国动力 | 22.76 | 27.96 | -0.15 | -0.65% | 110015 | 25092.38 | 0.49% | 002049 | 紫光国微 | 83.32 | 62.44 | -0.57 | -0.68% | 125174 | 104769 | 1.47% | 601000 | 唐山港 | 3.92 | 13.20 | -0.03 | -0.76% | 238288 | 9359.4 | 0.40% | 600956 | 新天绿能 | 7.94 | 20.18 | -0.07 | -0.87% | 64389 | 5146.57 | 0.30% | 300990 | 同飞股份 | 73.13 | 48.44 | -0.66 | -0.89% | 13193 | 9647.88 | 1.70% | 003031 | 中瓷电子 | 56.83 | 42.38 | -0.53 | -0.92% | 17458 | 9963.06 | 0.51% | 920171 | 志晟信息 | 25.41 | -44.31 | -0.26 | -1.01% | 14182 | 3631.148 | 2.10% | 000923 | 河钢资源 | 17.85 | 33.21 | -0.19 | -1.05% | 148026 | 26622.27 | 2.36% | 300847 | 中船汉光 | 17.73 | 43.77 | -0.23 | -1.28% | 38720 | 6845.41 | 1.31% | 000958 | 电投产融 | 6.40 | 35.41 | -0.09 | -1.39% | 185531 | 11938.56 | 0.34% | 601326 | 秦港股份 | 3.46 | 12.53 | -0.05 | -1.42% | 214525 | 7473.48 | 0.45% | 600550 | 保变电气 | 8.62 | 106.61 | -0.13 | -1.49% | 246935 | 21301.27 | 1.34% | 688146 | 中船特气 | 40.94 | 71.55 | -0.70 | -1.68% | 25030.92 | 10310.77 | 1.73% | 300442 | 润泽科技 | 46.68 | 44.72 | -1.32 | -2.75% | 117738 | 55403.8 | 0.72% | 603156 | 养元饮品 | 29.72 | 26.19 | -0.89 | -2.91% | 135359 | 40043.64 | 1.07% | 002342 | 巨力索具 | 7.93 | -188.25 | -0.27 | -3.29% | 583407 | 46366.21 | 6.11% | 300368 | 汇金股份 | 18.54 | -39.49 | -1.35 | -6.79% | 1032903 | 200668.8 | 19.53% |
|