|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新诺威(300765)食品制造业上涨家数:73下跌家数:4平均涨幅:+2.00%平均换手:1.19%总成交额:82.67亿元 更新时间：2026-03-27 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300858 | 科拓生物 | 18.19 | 48.22 | +3.03 | +19.99% | 146669 | 25292.87 | 7.49% | | 300765 | 新诺威 | 31.10 | -181.16 | +2.94 | +10.44% | 125557 | 37425.51 | 0.89% | | 603288 | 海天味业 | 39.98 | 34.15 | +3.03 | +8.20% | 445169 | 175696.8 | 0.80% | | 300791 | 仙乐健康 | 20.89 | 18.60 | +1.18 | +5.99% | 33960 | 7002 | 1.32% | | 001215 | 千味央厨 | 36.66 | 63.70 | +1.77 | +5.07% | 11612 | 4147.57 | 1.20% | | 300829 | 金丹科技 | 21.29 | 71.14 | +0.86 | +4.21% | 86393 | 18147.67 | 5.46% | | 600929 | 雪天盐业 | 5.98 | -4309.53 | +0.24 | +4.18% | 215571 | 12678.92 | 1.31% | | 600784 | 鲁银投资 | 7.24 | 23.44 | +0.28 | +4.02% | 119320 | 8641.34 | 1.77% | | 600299 | 安迪苏 | 14.07 | 37.53 | +0.54 | +3.99% | 249188 | 35337.26 | 0.93% | | 603739 | 蔚蓝生物 | 14.65 | 44.36 | +0.55 | +3.90% | 31325 | 4526.1 | 1.24% | | 600872 | 中炬高新 | 18.86 | 21.07 | +0.69 | +3.80% | 128147 | 24117.54 | 1.66% | | 600298 | 安琪酵母 | 41.43 | 24.17 | +1.50 | +3.76% | 36535 | 14888.69 | 0.43% | | 603020 | 爱普股份 | 10.78 | 22.67 | +0.34 | +3.26% | 39259 | 4193.19 | 1.02% | | 002626 | 金达威 | 17.89 | 22.63 | +0.55 | +3.17% | 38535 | 6761.32 | 0.63% | | 002847 | 盐津铺子 | 60.01 | 21.78 | +1.81 | +3.11% | 19618 | 11738.98 | 0.80% | | 920429 | 康比特 | 12.82 | 41.61 | +0.32 | +2.56% | 12551 | 1613.393 | 1.11% | | 603079 | 圣达生物 | 17.10 | 52.92 | +0.41 | +2.46% | 20087 | 3369.7 | 1.06% | | 300973 | 立高食品 | 33.18 | 17.97 | +0.78 | +2.41% | 12926 | 4246.95 | 1.11% | | 603102 | 百合股份 | 41.53 | 21.85 | +0.97 | +2.39% | 4222 | 1738.75 | 0.66% | | 603027 | 千禾味业 | 9.21 | 29.08 | +0.21 | +2.33% | 108750 | 9985.02 | 0.87% | | 603299 | 苏盐井神 | 11.85 | 21.62 | +0.26 | +2.24% | 87773 | 10419.2 | 1.13% | | 300908 | 仲景食品 | 26.86 | 21.77 | +0.57 | +2.17% | 5407 | 1441.95 | 0.44% | | 920726 | 朱老六 | 17.03 | 106.41 | +0.35 | +2.10% | 8672 | 1473.159 | 1.55% | | 002956 | 西麦食品 | 26.21 | 37.29 | +0.51 | +1.98% | 5465 | 1426.67 | 0.24% | | 002910 | 庄园牧场 | 11.27 | -22.89 | +0.21 | +1.90% | 30614 | 3414.97 | 1.79% | | 300915 | 海融科技 | 22.66 | 366.06 | +0.40 | +1.80% | 4728 | 1060.57 | 0.82% | | 688089 | 嘉必优 | 18.24 | 19.59 | +0.32 | +1.79% | 6829.09 | 1235.264 | 0.41% | | 002820 | 桂发祥 | 10.99 | -289.69 | +0.19 | +1.76% | 32195 | 3505.46 | 1.60% | | 301206 | 三元生物 | 25.69 | 56.90 | +0.44 | +1.74% | 4496 | 1145.85 | 0.35% | | 300898 | 熊猫乳品 | 23.55 | 30.38 | +0.40 | +1.73% | 14729 | 3459.74 | 1.28% | | 600186 | 莲花控股 | 7.15 | 44.16 | +0.12 | +1.71% | 1519054 | 107785.8 | 8.53% | | 000716 | 黑芝麻 | 5.27 | 92.69 | +0.08 | +1.54% | 56717 | 2974.47 | 0.77% | | 002495 | 佳隆股份 | 2.64 | 123.88 | +0.04 | +1.54% | 156267 | 4092.6 | 2.23% | | 600866 | 星湖科技 | 7.36 | 9.55 | +0.11 | +1.52% | 128698 | 9398.01 | 1.02% | | 002732 | 燕塘乳业 | 16.74 | 35.16 | +0.25 | +1.52% | 10938 | 1818.16 | 0.70% | | 301156 | 美农生物 | 18.85 | 45.06 | +0.25 | +1.34% | 15406 | 2886.63 | 1.73% | | 001318 | 阳光乳业 | 13.63 | 33.08 | +0.18 | +1.34% | 14143 | 1917.25 | 0.50% | | 002481 | 双塔食品 | 4.57 | 85.27 | +0.06 | +1.33% | 49930 | 2267.77 | 0.45% | | 001219 | 青岛食品 | 14.08 | 26.49 | +0.18 | +1.29% | 20958 | 2942.39 | 1.10% | | 002329 | 皇氏集团 | 4.12 | -4.79 | +0.05 | +1.23% | 438245 | 18013.73 | 6.74% | | 600419 | 天润乳业 | 9.13 | 267.33 | +0.11 | +1.22% | 17665 | 1599.26 | 0.56% | | 920422 | 润普食品 | 10.87 | 45.15 | +0.13 | +1.21% | 7023 | 757.0139 | 1.06% | | 603755 | 日辰股份 | 28.00 | 32.79 | +0.33 | +1.19% | 6493 | 1812.7 | 0.66% | | 605338 | 巴比食品 | 25.90 | 22.73 | +0.30 | +1.17% | 9320 | 2405.08 | 0.39% | | 600873 | 梅花生物 | 11.61 | 8.64 | +0.13 | +1.13% | 220785 | 25459.24 | 0.79% | | 600305 | 恒顺醋业 | 7.53 | 55.94 | +0.08 | +1.07% | 43750 | 3285.32 | 0.40% | | 600073 | 光明肉业 | 5.92 | 2037.63 | +0.06 | +1.02% | 59240 | 3486.99 | 0.63% | | 603235 | 天新药业 | 26.55 | 18.84 | +0.25 | +0.95% | 2115 | 558.39 | 0.05% | | 600887 | 伊利股份 | 26.19 | 20.68 | +0.24 | +0.92% | 158706 | 41411.12 | 0.25% | | 002661 | 克明食品 | 8.88 | 25.79 | +0.08 | +0.91% | 23674 | 2097.84 | 0.75% | | 605179 | 一鸣食品 | 17.37 | 181.18 | +0.15 | +0.87% | 10832 | 1874.82 | 0.27% | | 300146 | 汤臣倍健 | 10.92 | 23.62 | +0.09 | +0.83% | 71014 | 7723.01 | 0.63% | | 603866 | 桃李面包 | 5.03 | 20.89 | +0.04 | +0.80% | 62019 | 3113.87 | 0.39% | | 600882 | 妙可蓝多 | 19.08 | 82.13 | +0.15 | +0.79% | 55969 | 10647.14 | 1.10% | | 605016 | 百龙创园 | 24.52 | 28.16 | +0.19 | +0.78% | 20195 | 4964.11 | 0.48% | | 002719 | 麦趣尔 | 9.17 | -9.04 | +0.06 | +0.66% | 40279 | 3685.19 | 2.49% | | 920273 | 一致魔芋 | 22.01 | 26.10 | +0.14 | +0.64% | 4530 | 989.1838 | 0.66% | | 603170 | 宝立食品 | 12.73 | 20.24 | +0.08 | +0.63% | 13333 | 1691.23 | 0.33% | | 603237 | 五芳斋 | 16.53 | 30.56 | +0.10 | +0.61% | 7285 | 1203.79 | 0.37% | | 920970 | 大禹生物 | 6.73 | -40.22 | +0.04 | +0.60% | 5707 | 381.2689 | 0.81% | | 603886 | 元祖股份 | 11.91 | 22.61 | +0.07 | +0.59% | 20108 | 2383.29 | 0.84% | | 605300 | 佳禾食品 | 10.68 | 177.88 | +0.06 | +0.56% | 8832 | 940.09 | 0.19% | | 002507 | 涪陵榨菜 | 12.47 | 17.95 | +0.07 | +0.56% | 62404 | 7772.07 | 0.55% | | 603262 | 技源集团 | 25.06 | 64.95 | +0.14 | +0.56% | 5782 | 1441.4 | 1.45% | | 603697 | 有友食品 | 10.92 | 22.25 | +0.06 | +0.55% | 30700 | 3341.86 | 0.72% | | 600597 | 光明乳业 | 7.53 | 14.98 | +0.04 | +0.53% | 34069 | 2556.25 | 0.25% | | 600429 | 三元股份 | 5.83 | 47.11 | +0.03 | +0.52% | 130232 | 7578.64 | 0.87% | | 002946 | 新乳业 | 18.15 | 21.37 | +0.09 | +0.50% | 37578 | 6858.82 | 0.44% | | 605339 | 南侨食品 | 16.17 | 168.70 | +0.08 | +0.50% | 5100 | 823.49 | 0.12% | | 603696 | 安记食品 | 16.35 | 95.56 | +0.08 | +0.49% | 26419 | 4302.11 | 1.12% | | 603317 | 天味食品 | 12.31 | 23.01 | +0.05 | +0.41% | 46526 | 5720.61 | 0.44% | | 002597 | 金禾实业 | 23.11 | 24.39 | +0.09 | +0.39% | 37165 | 8536.42 | 0.66% | | 002570 | 贝因美 | 5.19 | 40.78 | +0.02 | +0.39% | 132931 | 6820.26 | 1.23% | | 002216 | 三全食品 | 12.35 | 19.97 | 0.00 | 0.00% | 63857 | 7907.7 | 1.01% | | 002053 | 云南能投 | 13.67 | 37.80 | -0.02 | -0.15% | 294724 | 40886.19 | 3.20% | | 600381 | *ST春天 | 2.89 | -15.26 | -0.01 | -0.34% | 54145 | 1560.31 | 0.92% | | 603043 | 广州酒家 | 15.88 | 18.51 | -0.06 | -0.38% | 18436 | 2923.61 | 0.33% | | 002650 | ST加加 | 6.51 | -37.29 | -0.04 | -0.61% | 14588 | 946.82 | 0.13% |
|