|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新诺威(300765)食品制造业上涨家数:73下跌家数:4平均涨幅:+1.90%平均换手:1.17%总成交额:81.20亿元 更新时间：2026-03-27 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300858 | 科拓生物 | 18.19 | 48.22 | +3.03 | +19.99% | 146451 | 25253.21 | 7.48% | | 300765 | 新诺威 | 31.28 | -182.21 | +3.12 | +11.08% | 122590 | 36500.93 | 0.87% | | 603288 | 海天味业 | 40.01 | 34.17 | +3.06 | +8.28% | 439522 | 173439.4 | 0.79% | | 300791 | 仙乐健康 | 20.88 | 18.59 | +1.17 | +5.94% | 33829 | 6974.66 | 1.32% | | 001215 | 千味央厨 | 36.66 | 63.70 | +1.77 | +5.07% | 9551 | 3394.16 | 0.99% | | 600299 | 安迪苏 | 14.10 | 37.61 | +0.57 | +4.21% | 246843 | 35007.29 | 0.92% | | 603739 | 蔚蓝生物 | 14.65 | 44.36 | +0.55 | +3.90% | 31101 | 4493.28 | 1.23% | | 600929 | 雪天盐业 | 5.96 | -4295.12 | +0.22 | +3.83% | 212437 | 12491.33 | 1.30% | | 600872 | 中炬高新 | 18.85 | 21.06 | +0.68 | +3.74% | 127389 | 23974.68 | 1.65% | | 600784 | 鲁银投资 | 7.22 | 23.37 | +0.26 | +3.74% | 117687 | 8523.19 | 1.74% | | 300829 | 金丹科技 | 21.18 | 70.77 | +0.75 | +3.67% | 83914 | 17620.85 | 5.30% | | 600298 | 安琪酵母 | 41.34 | 24.12 | +1.41 | +3.53% | 34964 | 14238.12 | 0.41% | | 002626 | 金达威 | 17.95 | 22.71 | +0.61 | +3.52% | 37839 | 6636.66 | 0.62% | | 603020 | 爱普股份 | 10.77 | 22.65 | +0.33 | +3.16% | 37629 | 4017.34 | 0.98% | | 002847 | 盐津铺子 | 59.97 | 21.76 | +1.77 | +3.04% | 19528 | 11684.98 | 0.80% | | 920429 | 康比特 | 12.86 | 41.74 | +0.36 | +2.88% | 12393 | 1593.19 | 1.09% | | 603102 | 百合股份 | 41.55 | 21.86 | +0.99 | +2.44% | 4213 | 1735.01 | 0.66% | | 300973 | 立高食品 | 33.19 | 17.97 | +0.79 | +2.44% | 12767 | 4194.19 | 1.10% | | 603299 | 苏盐井神 | 11.87 | 21.66 | +0.28 | +2.42% | 86675 | 10288.93 | 1.11% | | 603027 | 千禾味业 | 9.19 | 29.01 | +0.19 | +2.11% | 106356 | 9764.84 | 0.85% | | 920726 | 朱老六 | 17.02 | 106.34 | +0.34 | +2.04% | 8636 | 1467.029 | 1.54% | | 300908 | 仲景食品 | 26.80 | 21.72 | +0.51 | +1.94% | 5180 | 1381.03 | 0.42% | | 002956 | 西麦食品 | 26.18 | 37.25 | +0.48 | +1.87% | 5371 | 1402.03 | 0.24% | | 603079 | 圣达生物 | 16.99 | 52.58 | +0.30 | +1.80% | 18683 | 3129.61 | 0.99% | | 002329 | 皇氏集团 | 4.14 | -4.82 | +0.07 | +1.72% | 433668 | 17824.62 | 6.67% | | 002910 | 庄园牧场 | 11.25 | -22.85 | +0.19 | +1.72% | 30367 | 3387.17 | 1.78% | | 002820 | 桂发祥 | 10.98 | -289.43 | +0.18 | +1.67% | 30910 | 3364.27 | 1.54% | | 301206 | 三元生物 | 25.67 | 56.86 | +0.42 | +1.66% | 4410 | 1123.76 | 0.34% | | 300898 | 熊猫乳品 | 23.53 | 30.35 | +0.38 | +1.64% | 14635 | 3437.61 | 1.28% | | 688089 | 嘉必优 | 18.19 | 19.54 | +0.27 | +1.51% | 6630.38 | 1199.06 | 0.39% | | 600866 | 星湖科技 | 7.35 | 9.53 | +0.10 | +1.38% | 125924 | 9193.85 | 1.00% | | 000716 | 黑芝麻 | 5.26 | 92.52 | +0.07 | +1.35% | 56577 | 2967.1 | 0.77% | | 600186 | 莲花控股 | 7.12 | 43.98 | +0.09 | +1.28% | 1496593 | 106183.6 | 8.41% | | 001219 | 青岛食品 | 14.07 | 26.47 | +0.17 | +1.22% | 20732 | 2910.6 | 1.09% | | 300915 | 海融科技 | 22.53 | 363.96 | +0.27 | +1.21% | 4252 | 952.97 | 0.74% | | 002732 | 燕塘乳业 | 16.69 | 35.05 | +0.20 | +1.21% | 10674 | 1774.01 | 0.68% | | 603755 | 日辰股份 | 28.00 | 32.79 | +0.33 | +1.19% | 6317 | 1763.42 | 0.64% | | 001318 | 阳光乳业 | 13.61 | 33.03 | +0.16 | +1.19% | 14073 | 1907.72 | 0.50% | | 002495 | 佳隆股份 | 2.63 | 123.41 | +0.03 | +1.15% | 153976 | 4032.14 | 2.20% | | 605338 | 巴比食品 | 25.89 | 22.72 | +0.29 | +1.13% | 9062 | 2338.23 | 0.38% | | 301156 | 美农生物 | 18.80 | 44.94 | +0.20 | +1.08% | 15329 | 2872.12 | 1.72% | | 600873 | 梅花生物 | 11.60 | 8.63 | +0.12 | +1.05% | 213233 | 24582.46 | 0.76% | | 300146 | 汤臣倍健 | 10.94 | 23.66 | +0.11 | +1.02% | 68891 | 7491.01 | 0.61% | | 600419 | 天润乳业 | 9.11 | 266.74 | +0.09 | +1.00% | 17341 | 1569.71 | 0.55% | | 600887 | 伊利股份 | 26.20 | 20.69 | +0.25 | +0.96% | 154931 | 40421.73 | 0.25% | | 603235 | 天新药业 | 26.55 | 18.84 | +0.25 | +0.95% | 2081 | 549.36 | 0.05% | | 600305 | 恒顺醋业 | 7.52 | 55.87 | +0.07 | +0.94% | 42943 | 3224.55 | 0.39% | | 605179 | 一鸣食品 | 17.38 | 181.28 | +0.16 | +0.93% | 10779 | 1865.6 | 0.27% | | 605016 | 百龙创园 | 24.55 | 28.19 | +0.22 | +0.90% | 20072 | 4933.93 | 0.48% | | 002481 | 双塔食品 | 4.55 | 84.90 | +0.04 | +0.89% | 45494 | 2065.68 | 0.41% | | 920422 | 润普食品 | 10.82 | 44.94 | +0.08 | +0.74% | 6959 | 750.068 | 1.05% | | 920273 | 一致魔芋 | 22.03 | 26.12 | +0.16 | +0.73% | 4497 | 981.8985 | 0.65% | | 600882 | 妙可蓝多 | 19.06 | 82.04 | +0.13 | +0.69% | 54958 | 10454.33 | 1.08% | | 600073 | 光明肉业 | 5.90 | 2030.74 | +0.04 | +0.68% | 54921 | 3231.18 | 0.59% | | 002661 | 克明食品 | 8.86 | 25.73 | +0.06 | +0.68% | 23326 | 2066.98 | 0.74% | | 603170 | 宝立食品 | 12.73 | 20.24 | +0.08 | +0.63% | 13189 | 1672.9 | 0.33% | | 603866 | 桃李面包 | 5.02 | 20.85 | +0.03 | +0.60% | 60935 | 3059.34 | 0.38% | | 603886 | 元祖股份 | 11.91 | 22.61 | +0.07 | +0.59% | 19710 | 2335.87 | 0.82% | | 605300 | 佳禾食品 | 10.68 | 177.88 | +0.06 | +0.56% | 8693 | 925.23 | 0.19% | | 002597 | 金禾实业 | 23.15 | 24.43 | +0.13 | +0.56% | 35849 | 8231.83 | 0.63% | | 002507 | 涪陵榨菜 | 12.47 | 17.95 | +0.07 | +0.56% | 59919 | 7462.09 | 0.53% | | 603237 | 五芳斋 | 16.52 | 30.54 | +0.09 | +0.55% | 7241 | 1196.52 | 0.37% | | 605339 | 南侨食品 | 16.17 | 168.70 | +0.08 | +0.50% | 5067 | 818.15 | 0.12% | | 603697 | 有友食品 | 10.91 | 22.23 | +0.05 | +0.46% | 30214 | 3288.79 | 0.71% | | 002719 | 麦趣尔 | 9.15 | -9.02 | +0.04 | +0.44% | 39788 | 3640.2 | 2.46% | | 603317 | 天味食品 | 12.31 | 23.01 | +0.05 | +0.41% | 46083 | 5665.99 | 0.43% | | 603262 | 技源集团 | 25.02 | 64.85 | +0.10 | +0.40% | 5696 | 1419.87 | 1.42% | | 600597 | 光明乳业 | 7.52 | 14.96 | +0.03 | +0.40% | 33508 | 2514.05 | 0.24% | | 603696 | 安记食品 | 16.33 | 95.44 | +0.06 | +0.37% | 26294 | 4281.68 | 1.12% | | 600429 | 三元股份 | 5.82 | 47.03 | +0.02 | +0.34% | 129094 | 7512.33 | 0.86% | | 002946 | 新乳业 | 18.12 | 21.33 | +0.06 | +0.33% | 36913 | 6738.209 | 0.43% | | 002053 | 云南能投 | 13.72 | 37.93 | +0.03 | +0.22% | 291210 | 40405.39 | 3.16% | | 002570 | 贝因美 | 5.18 | 40.70 | +0.01 | +0.19% | 130532 | 6695.96 | 1.21% | | 600381 | *ST春天 | 2.90 | -15.32 | 0.00 | 0.00% | 51198 | 1474.93 | 0.87% | | 002216 | 三全食品 | 12.33 | 19.94 | -0.02 | -0.16% | 63183 | 7824.45 | 1.00% | | 920970 | 大禹生物 | 6.67 | -39.86 | -0.02 | -0.30% | 5391 | 360.066 | 0.77% | | 603043 | 广州酒家 | 15.84 | 18.46 | -0.10 | -0.63% | 18215 | 2888.52 | 0.32% | | 002650 | ST加加 | 6.48 | -37.12 | -0.07 | -1.07% | 14188 | 920.86 | 0.13% |
|