|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新诺威(300765)食品制造业上涨家数:64下跌家数:11平均涨幅:+1.16%平均换手:1.43%总成交额:70.68亿元 更新时间：2025-10-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002626 | 金达威 | 21.29 | 28.28 | +1.59 | +8.07% | 146985 | 30293.39 | 2.41% | | 002847 | 盐津铺子 | 74.27 | 29.22 | +4.27 | +6.10% | 64443 | 47291.85 | 2.62% | | 605338 | 巴比食品 | 26.12 | 21.09 | +1.42 | +5.75% | 42918 | 10956.16 | 1.79% | | 300898 | 熊猫乳品 | 27.86 | 35.82 | +1.36 | +5.13% | 85684 | 23867.35 | 7.47% | | 002956 | 西麦食品 | 19.72 | 29.72 | +0.81 | +4.28% | 42317 | 8272.7 | 1.90% | | 605179 | 一鸣食品 | 21.45 | 247.92 | +0.86 | +4.18% | 83066 | 17539.15 | 2.07% | | 920273 | 一致魔芋 | 39.27 | 42.94 | +1.53 | +4.05% | 27719 | 10705.53 | 4.09% | | 002946 | 新乳业 | 18.33 | 24.74 | +0.68 | +3.85% | 83507 | 15065.25 | 0.98% | | 600882 | 妙可蓝多 | 26.72 | 77.79 | +0.68 | +2.61% | 101577 | 26879.85 | 1.99% | | 603696 | 安记食品 | 12.30 | 66.61 | +0.31 | +2.59% | 69512 | 8478.6 | 2.96% | | 603697 | 有友食品 | 12.31 | 27.76 | +0.31 | +2.58% | 61521 | 7454.88 | 1.44% | | 300146 | 汤臣倍健 | 11.98 | 40.67 | +0.29 | +2.48% | 185341 | 22032.33 | 1.65% | | 603079 | 圣达生物 | 17.44 | 64.98 | +0.42 | +2.47% | 23040 | 3989.88 | 1.35% | | 300858 | 科拓生物 | 17.00 | 48.66 | +0.40 | +2.41% | 24677 | 4163.2 | 1.27% | | 300973 | 立高食品 | 44.96 | 25.09 | +1.05 | +2.39% | 25017 | 11189.57 | 2.15% | | 603170 | 宝立食品 | 14.68 | 24.33 | +0.34 | +2.37% | 15934 | 2314.62 | 0.40% | | 603739 | 蔚蓝生物 | 13.81 | 58.24 | +0.27 | +1.99% | 23489 | 3215.6 | 0.93% | | 002570 | 贝因美 | 6.53 | 56.22 | +0.12 | +1.87% | 463562 | 29897.84 | 4.29% | | 002719 | 麦趣尔 | 9.83 | -10.40 | +0.18 | +1.87% | 45688 | 4463.76 | 2.82% | | 002820 | 桂发祥 | 12.31 | 5700.26 | +0.19 | +1.57% | 82674 | 10134.92 | 4.12% | | 920429 | 康比特 | 18.38 | 40.02 | +0.25 | +1.38% | 7943 | 1450.983 | 0.70% | | 600873 | 梅花生物 | 11.05 | 10.21 | +0.15 | +1.38% | 182871 | 20101.23 | 0.65% | | 603235 | 天新药业 | 27.27 | 18.03 | +0.37 | +1.38% | 5939 | 1605.69 | 0.40% | | 603317 | 天味食品 | 11.56 | 21.68 | +0.15 | +1.31% | 27809 | 3200.73 | 0.26% | | 300765 | 新诺威 | 42.80 | -698.65 | +0.55 | +1.30% | 48317 | 20479.3 | 0.39% | | 301206 | 三元生物 | 28.38 | 51.95 | +0.34 | +1.21% | 5032 | 1422.73 | 0.39% | | 001318 | 阳光乳业 | 14.24 | 33.79 | +0.17 | +1.21% | 42140 | 5965.79 | 1.49% | | 300791 | 仙乐健康 | 23.49 | 21.76 | +0.28 | +1.21% | 10474 | 2447.8 | 0.41% | | 300915 | 海融科技 | 25.55 | 72.01 | +0.30 | +1.19% | 4993 | 1269.97 | 0.87% | | 603043 | 广州酒家 | 15.96 | 19.13 | +0.17 | +1.08% | 16710 | 2656.04 | 0.29% | | 603102 | 百合股份 | 42.96 | 21.44 | +0.41 | +0.96% | 4494 | 1918.72 | 0.70% | | 603020 | 爱普股份 | 10.47 | 22.28 | +0.09 | +0.87% | 60302 | 6385.38 | 1.57% | | 001219 | 青岛食品 | 14.08 | 26.87 | +0.12 | +0.86% | 15404 | 2163.06 | 0.81% | | 002661 | 克明食品 | 9.54 | 22.14 | +0.08 | +0.85% | 15622 | 1484.55 | 0.50% | | 603288 | 海天味业 | 39.43 | 33.91 | +0.33 | +0.84% | 99154 | 39025.07 | 0.18% | | 600429 | 三元股份 | 4.81 | 65.92 | +0.04 | +0.84% | 65293 | 3124.87 | 0.44% | | 300829 | 金丹科技 | 18.11 | 57.16 | +0.15 | +0.84% | 14477 | 2626.72 | 0.91% | | 002216 | 三全食品 | 11.01 | 18.53 | +0.09 | +0.82% | 27218 | 2989.48 | 0.43% | | 603886 | 元祖股份 | 12.28 | 13.58 | +0.10 | +0.82% | 21234 | 2606.9 | 0.88% | | 920970 | 大禹生物 | 9.36 | -46.29 | +0.06 | +0.65% | 5871 | 546.9119 | 0.83% | | 000716 | 黑芝麻 | 6.25 | 63.19 | +0.04 | +0.64% | 98471 | 6126.15 | 1.33% | | 002597 | 金禾实业 | 21.12 | 18.64 | +0.13 | +0.62% | 26173 | 5523.99 | 0.46% | | 603027 | 千禾味业 | 11.59 | 27.20 | +0.07 | +0.61% | 43770 | 5053.92 | 0.46% | | 002732 | 燕塘乳业 | 16.91 | 32.67 | +0.10 | +0.59% | 9633 | 1624.2 | 0.62% | | 300908 | 仲景食品 | 29.47 | 24.49 | +0.17 | +0.58% | 6796 | 1996.01 | 0.55% | | 600419 | 天润乳业 | 10.46 | 66.39 | +0.06 | +0.58% | 28532 | 2972.64 | 0.90% | | 920726 | 朱老六 | 19.49 | 111.30 | +0.11 | +0.57% | 10028 | 1941.951 | 1.79% | | 002329 | 皇氏集团 | 3.62 | -4.38 | +0.02 | +0.56% | 94525 | 3421.88 | 1.45% | | 002507 | 涪陵榨菜 | 13.04 | 19.00 | +0.07 | +0.54% | 62788 | 8176.129 | 0.55% | | 603237 | 五芳斋 | 17.34 | 33.14 | +0.09 | +0.52% | 11115 | 1926.54 | 0.57% | | 600305 | 恒顺醋业 | 8.10 | 62.12 | +0.04 | +0.50% | 67845 | 5485.41 | 0.62% | | 920422 | 润普食品 | 14.76 | 93.97 | +0.06 | +0.41% | 21745 | 3212.518 | 3.28% | | 002495 | 佳隆股份 | 2.66 | 95.93 | +0.01 | +0.38% | 103746 | 2760.51 | 1.48% | | 600597 | 光明乳业 | 8.58 | 17.95 | +0.03 | +0.35% | 58558 | 5012.88 | 0.42% | | 605300 | 佳禾食品 | 11.80 | 199.13 | +0.04 | +0.34% | 23412 | 2755.57 | 0.52% | | 688089 | 嘉必优 | 25.82 | 26.45 | +0.08 | +0.31% | 12858.23 | 3334.011 | 0.76% | | 002910 | 庄园牧场 | 10.82 | -19.95 | +0.03 | +0.28% | 251111 | 26764.06 | 14.68% | | 600872 | 中炬高新 | 18.59 | 18.10 | +0.05 | +0.27% | 41946 | 7780.5 | 0.54% | | 603262 | 技源集团 | 30.25 | 67.91 | +0.08 | +0.27% | 6238 | 1878.87 | 1.61% | | 600299 | 安迪苏 | 9.53 | 19.12 | +0.02 | +0.21% | 30590 | 2914.76 | 0.11% | | 603866 | 桃李面包 | 5.48 | 20.11 | +0.01 | +0.18% | 68300 | 3739.7 | 0.43% | | 600784 | 鲁银投资 | 6.46 | 17.27 | +0.01 | +0.16% | 31545 | 2039.43 | 0.47% | | 603299 | 苏盐井神 | 10.74 | 13.29 | +0.01 | +0.09% | 26002 | 2790.27 | 0.33% | | 603755 | 日辰股份 | 30.48 | 42.72 | +0.01 | +0.03% | 4774 | 1459.68 | 0.48% | | 600073 | 光明肉业 | 7.09 | 47.92 | 0.00 | 0.00% | 98899 | 7011.08 | 1.05% | | 600186 | 莲花控股 | 5.88 | 40.08 | 0.00 | 0.00% | 239905 | 14111.78 | 1.34% | | 002481 | 双塔食品 | 5.81 | 75.37 | 0.00 | 0.00% | 81862 | 4759.18 | 0.73% | | 600298 | 安琪酵母 | 41.50 | 25.14 | -0.04 | -0.10% | 65572 | 27128.61 | 0.76% | | 600866 | 星湖科技 | 7.85 | 10.24 | -0.01 | -0.13% | 139587 | 10952.25 | 1.11% | | 600887 | 伊利股份 | 27.65 | 21.53 | -0.04 | -0.14% | 237975 | 65739.06 | 0.38% | | 001215 | 千味央厨 | 38.28 | 61.83 | -0.12 | -0.31% | 27362 | 10531.78 | 2.83% | | 600381 | *ST春天 | 4.63 | -19.76 | -0.02 | -0.43% | 16916 | 782.65 | 0.29% | | 002053 | 云南能投 | 12.46 | 27.45 | -0.07 | -0.56% | 43839 | 5466.33 | 0.48% | | 605339 | 南侨食品 | 17.49 | 68.13 | -0.10 | -0.57% | 6269 | 1098.16 | 0.15% | | 605016 | 百龙创园 | 20.34 | 26.08 | -0.23 | -1.12% | 50023 | 10213.98 | 1.19% | | 600929 | 雪天盐业 | 5.92 | 212.64 | -0.07 | -1.17% | 90507 | 5378.58 | 0.55% | | 301156 | 美农生物 | 18.26 | 48.40 | -0.35 | -1.88% | 28483 | 5219.16 | 3.82% | | 002650 | ST加加 | 6.97 | -39.10 | -0.18 | -2.52% | 84858 | 5992.82 | 0.74% |
|