|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦鸡股份(300798)江苏省上涨家数:516下跌家数:197平均涨幅:+1.26%平均换手:4.05%总成交额:3256.04亿元 更新时间：2026-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688531 | 日联科技 | 100.50 | 94.54 | +16.75 | +20.00% | 24033.33 | 24153.5 | 2.09% | | 300982 | 苏文电能 | 23.77 | 544.73 | +3.96 | +19.99% | 213403 | 48965.19 | 11.01% | | 300390 | 天华新能 | 110.50 | 70.10 | +17.51 | +18.83% | 965871.1 | 987686 | 13.61% | | 688515 | 裕太微-U | 152.18 | -104.71 | +22.03 | +16.93% | 88387.16 | 127615 | 17.74% | | 688390 | 固德威 | 101.63 | 2317.89 | +13.33 | +15.10% | 240224.8 | 231991.9 | 9.88% | | 920167 | 同享科技 | 19.17 | -139.46 | +2.51 | +15.07% | 77519 | 14873.12 | 11.86% | | 688702 | 盛科通信-U | 328.00 | -886.04 | +42.00 | +14.69% | 88494.55 | 268824.7 | 4.36% | | 301260 | 格力博 | 16.71 | -780.09 | +1.67 | +11.10% | 139716 | 23051.26 | 6.83% | | 002081 | 金螳螂 | 5.36 | 31.12 | +0.49 | +10.06% | 3140497 | 162656.5 | 11.88% | | 603629 | 利通电子 | 131.29 | 64.44 | +11.94 | +10.00% | 144191 | 188273.6 | 5.61% | | 603906 | 龙蟠科技 | 32.99 | -131.00 | +3.00 | +10.00% | 624963 | 196240.2 | 11.06% | | 002645 | 华宏科技 | 23.43 | 71.97 | +2.13 | +10.00% | 247478 | 56249.77 | 4.43% | | 603017 | 中衡设计 | 15.29 | 86.09 | +1.39 | +10.00% | 285079 | 42506.92 | 10.32% | | 603937 | 丽岛新材 | 13.86 | -80.81 | +1.26 | +10.00% | 121699 | 16653.38 | 5.83% | | 603489 | 八方股份 | 36.75 | 108.47 | +3.34 | +10.00% | 85373 | 31078.25 | 3.64% | | 605099 | 共创草坪 | 44.02 | 28.00 | +4.00 | +10.00% | 61929 | 26878.2 | 1.54% | | 603013 | 亚普股份 | 20.03 | 19.27 | +1.82 | +9.99% | 53256 | 10640.12 | 1.05% | | 000551 | 创元科技 | 15.76 | 25.90 | +1.43 | +9.98% | 214444 | 33672.39 | 4.43% | | 002079 | 苏州固锝 | 11.69 | 109.66 | +1.06 | +9.97% | 619512 | 71640.05 | 7.64% | | 002652 | 扬子新材 | 6.18 | -117.68 | +0.56 | +9.96% | 348103 | 21013.85 | 6.80% | | 000890 | 法尔胜 | 17.20 | -106.62 | +1.30 | +8.18% | 900072 | 150226.9 | 21.46% | | 300709 | 精研科技 | 41.75 | 406.87 | +3.14 | +8.13% | 165088 | 68283.83 | 11.06% | | 688353 | 华盛锂电 | 125.88 | 1514.56 | +9.41 | +8.08% | 106652.7 | 130362.6 | 6.69% | | 300881 | 盛德鑫泰 | 48.90 | 29.14 | +3.55 | +7.83% | 42590 | 20488.27 | 7.42% | | 600736 | 苏州高新 | 8.40 | 65.52 | +0.58 | +7.42% | 2299282 | 187895.2 | 19.97% | | 605389 | 长龄液压 | 106.50 | 121.57 | +7.25 | +7.30% | 39270 | 40516.92 | 2.88% | | 601975 | 招商南油 | 4.57 | 14.66 | +0.30 | +7.03% | 2928694 | 132269.5 | 6.26% | | 920802 | 保丽洁 | 15.09 | 48.53 | +0.99 | +7.02% | 10757 | 1555.268 | 4.87% | | 603369 | 今世缘 | 27.78 | 12.05 | +1.82 | +7.01% | 295665 | 81646.46 | 2.37% | | 002394 | 联发股份 | 13.42 | 17.95 | +0.87 | +6.93% | 110798 | 14768.9 | 3.43% | | 603880 | 南卫股份 | 7.11 | -10.16 | +0.45 | +6.76% | 114044 | 8008.751 | 3.95% | | 300554 | 三超新材 | 24.71 | -17.74 | +1.56 | +6.74% | 108777 | 27168.57 | 13.75% | | 688257 | 新锐股份 | 79.43 | 88.65 | +4.94 | +6.63% | 94850.8 | 73093.41 | 3.76% | | 002080 | 中材科技 | 56.90 | 48.64 | +3.52 | +6.59% | 581743 | 325061.6 | 3.47% | | 600513 | 联环药业 | 21.89 | -54.35 | +1.32 | +6.42% | 351438 | 76718 | 12.31% | | 301378 | 通达海 | 32.87 | -23.24 | +1.98 | +6.41% | 69736 | 22599.63 | 15.15% | | 301329 | 信音电子 | 24.73 | 68.28 | +1.48 | +6.37% | 101818 | 25201.3 | 23.68% | | 920436 | 大地电气 | 14.46 | -28.21 | +0.86 | +6.32% | 18971 | 2717.062 | 2.13% | | 605133 | 嵘泰股份 | 32.13 | 47.61 | +1.82 | +6.00% | 112152 | 35685.52 | 3.98% | | 301210 | 金杨精密 | 38.16 | 85.75 | +2.16 | +6.00% | 73594 | 27727.52 | 16.93% | | 300933 | 中辰股份 | 8.13 | 208.01 | +0.46 | +6.00% | 291844 | 23625.51 | 5.33% | | 001400 | 江顺科技 | 206.00 | 145.02 | +11.60 | +5.97% | 23417 | 47382.2 | 15.61% | | 603381 | 永臻股份 | 23.82 | -25.57 | +1.34 | +5.96% | 79991 | 18697.07 | 5.63% | | 300584 | 海辰药业 | 43.32 | 117.12 | +2.42 | +5.92% | 74819 | 32299.17 | 9.11% | | 920699 | 海达尔 | 42.45 | 30.54 | +2.37 | +5.91% | 7003 | 2876.763 | 3.35% | | 002090 | 金智科技 | 11.13 | 67.53 | +0.62 | +5.90% | 187072 | 20710.18 | 4.74% | | 601133 | 柏诚股份 | 23.34 | 60.07 | +1.29 | +5.85% | 350759 | 80592.41 | 6.69% | | 002150 | 正泰电源 | 28.66 | 37.19 | +1.56 | +5.76% | 211891 | 59920.12 | 5.91% | | 688633 | 星球石墨 | 36.58 | 23.32 | +1.98 | +5.72% | 133271.6 | 48980.65 | 9.27% | | 603507 | 振江股份 | 49.66 | 82.15 | +2.65 | +5.64% | 159026 | 77191.8 | 8.75% | | 688116 | 天奈科技 | 43.42 | 67.49 | +2.27 | +5.52% | 144539.6 | 61366.53 | 3.94% | | 603092 | 德力佳 | 76.26 | 34.00 | +3.92 | +5.42% | 32701 | 24445.81 | 9.78% | | 300842 | 帝科股份 | 90.08 | -47.34 | +4.60 | +5.38% | 103043 | 90342.48 | 7.98% | | 300618 | 寒锐钴业 | 47.95 | 53.72 | +2.42 | +5.32% | 174095 | 82310.99 | 6.39% | | 920204 | 沪江材料 | 15.88 | 74.15 | +0.80 | +5.31% | 20218 | 3141.315 | 4.04% | | 920422 | 润普食品 | 11.37 | 54.80 | +0.57 | +5.28% | 28228 | 3253.649 | 4.26% | | 603355 | 莱克电气 | 31.23 | 22.40 | +1.54 | +5.19% | 57238 | 17275.69 | 1.00% | | 688147 | 微导纳米 | 73.06 | 158.31 | +3.57 | +5.14% | 141778.2 | 101609.5 | 3.07% | | 300670 | 大烨智能 | 7.19 | -11.39 | +0.35 | +5.12% | 144463 | 10236.04 | 6.43% | | 688286 | 敏芯股份 | 73.33 | 83.21 | +3.56 | +5.10% | 27396.02 | 19866.51 | 4.89% | | 600078 | 澄星股份 | 13.36 | 125.63 | +0.63 | +4.95% | 330001 | 43265.87 | 4.98% | | 603155 | 新亚强 | 17.46 | 58.56 | +0.82 | +4.93% | 93730 | 16296.66 | 2.97% | | 688408 | 中信博 | 42.74 | -926.77 | +2.00 | +4.91% | 65938.27 | 27829.29 | 3.01% | | 603307 | 扬州金泉 | 41.60 | 23.47 | +1.94 | +4.89% | 13336 | 5552.828 | 1.99% | | 000681 | 视觉中国 | 20.74 | 175.00 | +0.96 | +4.85% | 364391 | 74857.16 | 5.39% | | 603248 | 锡华科技 | 26.01 | 61.13 | +1.19 | +4.79% | 97750 | 25183.93 | 14.10% | | 920642 | 通易航天 | 12.08 | -224.23 | +0.55 | +4.77% | 25106 | 3012.752 | 2.51% | | 300651 | 金陵体育 | 31.86 | 71.31 | +1.45 | +4.77% | 216706 | 69162.66 | 20.96% | | 002077 | 大港股份 | 16.02 | 209.30 | +0.72 | +4.71% | 303733 | 48370.87 | 5.23% | | 688178 | 万德斯 | 35.19 | -25.80 | +1.58 | +4.70% | 28458.31 | 9931.381 | 3.35% | | 603955 | 大千生态 | 26.53 | -29.37 | +1.18 | +4.65% | 38342 | 10079.01 | 2.83% | | 603389 | *ST亚振 | 58.88 | -162.86 | +2.57 | +4.56% | 19738 | 11421.39 | 0.75% | | 301238 | 瑞泰新材 | 22.27 | 73.44 | +0.97 | +4.55% | 206215 | 45062.54 | 2.81% | | 300500 | 启迪设计 | 11.50 | -51.67 | +0.50 | +4.55% | 99535 | 11444.85 | 5.94% | | 300885 | 海昌新材 | 23.87 | 107.26 | +1.03 | +4.51% | 121313 | 29734.1 | 7.26% | | 688472 | 阿特斯 | 14.37 | 35.18 | +0.62 | +4.51% | 1287682 | 182478 | 9.55% | | 301115 | 联检科技 | 20.22 | -246.06 | +0.87 | +4.50% | 61895 | 12338.66 | 4.00% | | 601155 | 新城控股 | 14.71 | 48.79 | +0.63 | +4.47% | 217207 | 31629.23 | 0.96% | | 603958 | 哈森股份 | 24.32 | -137.73 | +1.03 | +4.42% | 78218 | 18691.25 | 3.57% | | 603876 | 鼎胜新材 | 28.56 | 69.24 | +1.20 | +4.39% | 513961 | 143105.7 | 5.53% | | 688386 | 泛亚微透 | 86.45 | 79.31 | +3.53 | +4.26% | 28760.96 | 24405.22 | 3.16% | | 300051 | 琏升科技 | 16.38 | -45.40 | +0.66 | +4.20% | 248028 | 40190.23 | 6.75% | | 002309 | 中利集团 | 4.51 | 380.41 | +0.18 | +4.16% | 5463420 | 246647.3 | 22.71% | | 002531 | 天顺风能 | 11.84 | -90.33 | +0.47 | +4.13% | 513202 | 59974.52 | 2.87% | | 300777 | 中简科技 | 37.62 | 75.06 | +1.49 | +4.12% | 194044 | 72053.34 | 4.59% | | 301003 | 江苏博云 | 58.96 | 65.29 | +2.33 | +4.11% | 102818 | 60258.25 | 13.68% | | 688103 | 国力电子 | 59.47 | 86.71 | +2.35 | +4.11% | 22070.86 | 13039.75 | 2.32% | | 688329 | 艾隆科技 | 23.30 | 187.06 | +0.92 | +4.11% | 28066.84 | 6480.851 | 3.64% | | 300128 | 锦富技术 | 6.16 | -29.21 | +0.24 | +4.05% | 431631 | 26794.99 | 3.33% | | 301502 | 华阳智能 | 47.86 | 82.67 | +1.85 | +4.02% | 18543 | 8812.372 | 7.86% | | 603488 | 展鹏科技 | 11.40 | -19.36 | +0.44 | +4.01% | 155046 | 17573.87 | 5.31% | | 002631 | 德尔未来 | 7.61 | -26.29 | +0.29 | +3.96% | 258450 | 19502.8 | 3.40% | | 301090 | 华润材料 | 9.27 | -298.23 | +0.35 | +3.92% | 341977 | 31304.98 | 2.32% | | 301287 | 康力源 | 43.59 | 48.95 | +1.64 | +3.91% | 12130 | 5250.691 | 7.12% | | 301389 | 隆扬电子 | 65.11 | 184.55 | +2.41 | +3.84% | 145807 | 93557.6 | 17.24% | | 300631 | 久吾高科 | 27.85 | 48.48 | +1.01 | +3.76% | 41237 | 11405.76 | 3.41% | | 300196 | 长海股份 | 20.20 | 25.38 | +0.73 | +3.75% | 303710 | 61189.25 | 12.30% | | 300827 | 上能电气 | 37.57 | 44.24 | +1.35 | +3.73% | 367128 | 137274 | 9.49% | | 301229 | 纽泰格 | 17.27 | 164.15 | +0.62 | +3.72% | 38869 | 6684.558 | 3.01% | | 603028 | 赛福天 | 8.59 | -48.54 | +0.30 | +3.62% | 87277 | 7395.367 | 3.07% | | 300169 | 天晟新材 | 6.34 | 63.73 | +0.22 | +3.59% | 121285 | 7643.287 | 4.02% | | 300761 | 立华股份 | 22.52 | 35.81 | +0.78 | +3.59% | 119724 | 26767.09 | 1.88% | | 688017 | 绿的谐波 | 215.01 | 288.24 | +7.36 | +3.54% | 64103.25 | 136503.1 | 3.50% | | 603136 | 天目湖 | 11.16 | 32.79 | +0.38 | +3.53% | 150972 | 16755.51 | 5.59% | | 301030 | 仕净科技 | 11.19 | -1.98 | +0.38 | +3.52% | 146980 | 16449.88 | 7.27% | | 600099 | 林海股份 | 11.52 | 100.09 | +0.39 | +3.50% | 77034 | 8837.92 | 3.52% | | 603059 | 倍加洁 | 35.30 | 30.89 | +1.18 | +3.46% | 16943 | 5936.32 | 1.69% | | 300393 | 中来股份 | 9.96 | -7.29 | +0.33 | +3.43% | 399304 | 39156.97 | 4.18% | | 300926 | 博俊科技 | 22.80 | 12.01 | +0.74 | +3.35% | 85777 | 19239.41 | 2.88% | | 600268 | 国电南自 | 15.16 | 31.28 | +0.49 | +3.34% | 244754 | 36887.31 | 2.42% | | 688661 | 和林微纳 | 123.77 | -1961.80 | +4.00 | +3.34% | 74101.67 | 91478.41 | 4.88% | | 301170 | 锡南科技 | 29.44 | 29.75 | +0.94 | +3.30% | 20890 | 6129.683 | 6.22% | | 002883 | 中设股份 | 10.10 | -44.64 | +0.32 | +3.27% | 83941 | 8469.612 | 5.47% | | 920183 | 海菲曼 | 37.28 | 24.39 | +1.18 | +3.27% | 7500 | 2782.963 | 6.67% | | 603334 | 丰倍生物 | 50.31 | 51.36 | +1.58 | +3.24% | 16857 | 8445.246 | 5.43% | | 603007 | 花王股份 | 6.10 | -23.66 | +0.19 | +3.21% | 220247 | 13343.33 | 3.17% | | 301180 | 万祥科技 | 18.42 | -1143.20 | +0.57 | +3.19% | 64180 | 11875.75 | 3.91% | | 600327 | 大东方 | 3.89 | -14.06 | +0.12 | +3.18% | 198950 | 7743.019 | 2.25% | | 002787 | 华源控股 | 19.21 | 55.05 | +0.59 | +3.17% | 449798 | 84653.82 | 17.93% | | 603912 | 佳力图 | 10.45 | -103.92 | +0.32 | +3.16% | 509120 | 53514.49 | 9.40% | | 300507 | 苏奥传感 | 8.23 | 63.18 | +0.25 | +3.13% | 155548 | 12718.08 | 2.01% | | 002160 | 常铝股份 | 4.94 | 75.48 | +0.15 | +3.13% | 226262 | 11079.32 | 2.20% | | 300697 | 电工合金 | 16.16 | 37.74 | +0.49 | +3.13% | 64929 | 10396.93 | 1.96% | | 688218 | 江苏北人 | 32.00 | 911.02 | +0.95 | +3.06% | 67076.95 | 21285.69 | 5.76% | | 603400 | 华之杰 | 65.74 | 59.12 | +1.95 | +3.06% | 11094 | 7266.579 | 5.55% | | 002380 | 科远智慧 | 35.47 | 55.19 | +1.05 | +3.05% | 78233 | 27572.34 | 5.50% | | 301072 | 中捷精工 | 24.26 | -46.86 | +0.71 | +3.01% | 19988 | 4838.106 | 2.94% | | 600770 | 综艺股份 | 7.89 | 78.47 | +0.23 | +3.00% | 2945450 | 229771.3 | 22.66% | | 603117 | 万林物流 | 4.81 | 185.59 | +0.14 | +3.00% | 170051 | 8194.476 | 2.84% | | 688558 | 国盛智科 | 36.10 | 30.30 | +1.05 | +3.00% | 39375.11 | 14125.25 | 2.98% | | 688599 | 天合光能 | 16.16 | -5.57 | +0.47 | +3.00% | 451800.4 | 72214.64 | 1.93% | | 688232 | 新点软件 | 22.08 | 196.72 | +0.64 | +2.99% | 24743.84 | 5445 | 0.77% | | 600280 | 中央商场 | 3.11 | -19.96 | +0.09 | +2.98% | 347586 | 10788.26 | 3.08% | | 001236 | 弘业期货 | 9.36 | 2362.52 | +0.27 | +2.97% | 215362 | 20150.52 | 2.84% | | 920181 | 赛英电子 | 77.98 | 38.25 | +2.24 | +2.96% | 21045 | 16255.76 | 21.00% | | 001324 | 长青科技 | 20.59 | 67.22 | +0.59 | +2.95% | 42428 | 8669.961 | 5.20% | | 603988 | 中电电机 | 25.58 | 196.32 | +0.73 | +2.94% | 63474 | 16131.74 | 2.70% | | 920950 | 迅安科技 | 15.77 | 28.94 | +0.45 | +2.94% | 3675 | 574.8795 | 1.03% | | 688502 | 茂莱光学 | 474.90 | 541.22 | +13.53 | +2.93% | 17888.38 | 84174.33 | 3.39% | | 688060 | 云涌科技 | 46.60 | -176.51 | +1.32 | +2.92% | 4811.25 | 2226.715 | 0.80% | | 603530 | 神马电力 | 62.24 | 58.19 | +1.76 | +2.91% | 63758 | 39401.01 | 1.49% | | 301078 | 孩子王 | 8.86 | 35.44 | +0.25 | +2.90% | 318210 | 28126.7 | 2.54% | | 600533 | 栖霞建设 | 2.49 | -3.47 | +0.07 | +2.89% | 237959 | 5909.56 | 2.27% | | 600400 | 红豆股份 | 2.51 | -12.50 | +0.07 | +2.87% | 1284845 | 31598.54 | 5.61% | | 002530 | 金财互联 | 9.01 | 108.25 | +0.25 | +2.85% | 150240 | 13458.85 | 2.16% | | 002009 | 天奇股份 | 23.18 | 252.07 | +0.64 | +2.84% | 216898 | 49887.64 | 6.13% | | 603722 | 阿科力 | 39.00 | -87.87 | +1.07 | +2.82% | 13453 | 5223.496 | 1.41% | | 603344 | 星德胜 | 27.72 | 31.07 | +0.76 | +2.82% | 17229 | 4735.48 | 3.19% | | 603810 | 丰山集团 | 16.08 | 73.82 | +0.44 | +2.81% | 42530 | 6818.129 | 2.57% | | 301186 | 超达装备 | 65.00 | 43.07 | +1.77 | +2.80% | 21480 | 13894.81 | 2.79% | | 301258 | 富士莱 | 29.88 | 72.87 | +0.81 | +2.79% | 15398 | 4597.884 | 1.69% | | 688426 | 康为世纪 | 20.40 | -21.36 | +0.55 | +2.77% | 13680.79 | 2787.328 | 1.22% | | 920149 | 旭杰科技 | 10.02 | -19.21 | +0.27 | +2.77% | 12629 | 1269.666 | 2.00% | | 601952 | 苏垦农发 | 10.10 | 25.40 | +0.27 | +2.75% | 266375 | 26812.67 | 1.93% | | 301098 | 金埔园林 | 9.40 | -6.34 | +0.25 | +2.73% | 60291 | 5634.795 | 4.03% | | 300190 | 维尔利 | 4.15 | -11.25 | +0.11 | +2.72% | 297980 | 12314.09 | 3.16% | | 603928 | 兴业股份 | 15.90 | 41.04 | +0.42 | +2.71% | 62666 | 9973.451 | 2.39% | | 002091 | 江苏国泰 | 9.87 | 12.42 | +0.26 | +2.71% | 370873 | 36101.79 | 2.32% | | 301160 | 翔楼新材 | 57.18 | 31.88 | +1.50 | +2.69% | 12177 | 6918.606 | 1.59% | | 002445 | 中南文化 | 3.82 | 173.12 | +0.10 | +2.69% | 2124848 | 81598.21 | 8.98% | | 301418 | 协昌科技 | 42.09 | 375.70 | +1.10 | +2.68% | 19281 | 8031.141 | 6.55% | | 002807 | 江阴银行 | 4.63 | 5.21 | +0.12 | +2.66% | 695242 | 32141.04 | 2.83% | | 300660 | 江苏雷利 | 42.22 | 59.29 | +1.09 | +2.65% | 66839 | 28084.23 | 1.50% | | 301122 | 采纳股份 | 31.52 | 990.11 | +0.81 | +2.64% | 32359 | 10255.06 | 4.28% | | 300305 | 裕兴股份 | 6.68 | -10.13 | +0.17 | +2.61% | 83933 | 5595.188 | 2.61% | | 920363 | 莱赛激光 | 16.54 | 309.39 | +0.42 | +2.61% | 8965 | 1483.485 | 1.75% | | 300201 | 海伦哲 | 11.83 | 36.91 | +0.30 | +2.60% | 342009 | 40169.66 | 3.41% | | 000425 | 徐工机械 | 10.30 | 18.33 | +0.26 | +2.59% | 1817271 | 189347.5 | 2.02% | | 601700 | 风范股份 | 5.17 | -15.21 | +0.13 | +2.58% | 195774 | 10073.73 | 1.72% | | 920007 | 酉立智能 | 53.43 | 25.97 | +1.33 | +2.55% | 2563 | 1365.736 | 2.41% | | 600527 | 江南高纤 | 2.82 | 231.55 | +0.07 | +2.55% | 1599246 | 45005.67 | 9.23% | | 920012 | 创达新材 | 55.66 | 42.08 | +1.38 | +2.54% | 26978 | 15015.93 | 20.33% | | 300165 | 天瑞仪器 | 6.88 | -15.26 | +0.17 | +2.53% | 401861 | 27575.32 | 9.56% | | 002245 | 蔚蓝锂芯 | 21.28 | 32.11 | +0.52 | +2.50% | 548226 | 115666.2 | 5.05% | | 688800 | 瑞可达 | 92.42 | 63.56 | +2.25 | +2.50% | 159666.8 | 150525.4 | 7.76% | | 301278 | 快可电子 | 38.66 | 115.68 | +0.94 | +2.49% | 27358 | 10558.56 | 5.32% | | 920100 | 三协电机 | 47.47 | 58.75 | +1.15 | +2.48% | 4198 | 1984.223 | 2.15% | | 600973 | 宝胜股份 | 7.44 | -232.47 | +0.18 | +2.48% | 313400 | 23205.61 | 2.29% | | 920931 | 无锡鼎邦 | 11.78 | 105.03 | +0.28 | +2.43% | 5580 | 649.8789 | 1.94% | | 688698 | 伟创电气 | 65.73 | 53.54 | +1.52 | +2.37% | 29939.41 | 19619.54 | 1.40% | | 605167 | 利柏特 | 17.37 | 35.69 | +0.40 | +2.36% | 41664 | 7166.576 | 0.93% | | 002395 | 双象股份 | 19.68 | 32.14 | +0.45 | +2.34% | 126352 | 25006.61 | 4.71% | | 688697 | 纽威数控 | 16.77 | 24.78 | +0.38 | +2.32% | 61038.34 | 10141.47 | 1.33% | | 688536 | 思瑞浦 | 237.36 | 124.70 | +5.36 | +2.31% | 71056.29 | 166305.1 | 5.24% | | 603161 | 科华控股 | 14.70 | 29.31 | +0.33 | +2.30% | 35122 | 5144.885 | 1.84% | | 920003 | 中诚咨询 | 30.38 | 18.22 | +0.68 | +2.29% | 11366 | 3440.603 | 8.54% | | 300644 | 南京聚隆 | 27.89 | 24.16 | +0.62 | +2.27% | 42870 | 11882.01 | 4.84% | | 688670 | 金迪克 | 17.73 | -11.92 | +0.39 | +2.25% | 12353.79 | 2185.781 | 1.00% | | 600287 | 苏豪时尚 | 5.93 | 113.41 | +0.13 | +2.24% | 73624 | 4344.596 | 1.69% | | 000816 | 智慧农业 | 3.21 | -62.32 | +0.07 | +2.23% | 315409 | 10074.72 | 2.19% | | 002947 | 恒铭达 | 78.10 | 34.79 | +1.70 | +2.23% | 135579 | 106302.4 | 7.04% | | 002513 | 蓝丰生化 | 6.44 | -12.70 | +0.14 | +2.22% | 94013 | 6043.842 | 3.25% | | 300295 | *ST三六 | 12.47 | -49.25 | +0.27 | +2.21% | 184213 | 23499.77 | 10.99% | | 603518 | 锦泓集团 | 9.73 | 13.54 | +0.21 | +2.21% | 141988 | 13697.37 | 4.13% | | 300707 | 威唐工业 | 15.30 | 100.59 | +0.33 | +2.20% | 55367 | 8457.151 | 3.80% | | 300806 | 斯迪克 | 73.59 | 505.90 | +1.58 | +2.19% | 172455 | 126767.7 | 5.28% | | 688030 | 山石网科 | 16.35 | -19.18 | +0.35 | +2.19% | 20010.25 | 3258.72 | 1.11% | | 301559 | 中集环科 | 16.62 | 88.17 | +0.35 | +2.15% | 21696 | 3600.322 | 2.41% | | 300836 | 佰奥智能 | 58.18 | 55.30 | +1.22 | +2.14% | 17025 | 9804.67 | 2.68% | | 601008 | 连云港 | 4.80 | 33.33 | +0.10 | +2.13% | 103211 | 4921.872 | 0.83% | | 688093 | 世华科技 | 31.75 | 22.42 | +0.66 | +2.12% | 29652.75 | 9332.082 | 1.06% | | 301656 | 联合动力 | 19.75 | 55.62 | +0.41 | +2.12% | 121627 | 23670.73 | 5.97% | | 301626 | 苏州天脉 | 269.36 | 276.34 | +5.57 | +2.11% | 27415 | 75330.04 | 5.21% | | 600406 | 国电南瑞 | 26.62 | 26.77 | +0.55 | +2.11% | 864312.9 | 228578.9 | 1.08% | | 002546 | 新联电子 | 8.23 | 12.21 | +0.17 | +2.11% | 151022 | 12352.46 | 1.88% | | 688535 | 华海诚科 | 131.00 | 411.44 | +2.70 | +2.10% | 43791.51 | 56765.75 | 5.43% | | 603699 | 纽威股份 | 59.73 | 28.93 | +1.23 | +2.10% | 54647 | 32350.89 | 0.72% | | 603111 | 康尼机电 | 6.85 | 16.57 | +0.14 | +2.09% | 80200 | 5488.46 | 0.94% | | 000700 | 模塑科技 | 11.34 | 22.52 | +0.23 | +2.07% | 344429 | 39202.43 | 3.75% | | 603312 | 西典新能 | 40.05 | 25.76 | +0.81 | +2.06% | 13377 | 5345.942 | 2.63% | | 300240 | 飞力达 | 6.93 | 1181.10 | +0.14 | +2.06% | 92955 | 6440.176 | 2.56% | | 002747 | 埃斯顿 | 20.80 | 447.61 | +0.42 | +2.06% | 101437 | 20938.88 | 1.30% | | 301266 | 宇邦新材 | 42.13 | 168.62 | +0.85 | +2.06% | 22379 | 9378.785 | 2.14% | | 301187 | 欧圣电气 | 20.06 | 94.55 | +0.40 | +2.03% | 20399 | 4072.459 | 0.80% | | 002635 | 安洁科技 | 16.57 | 95.14 | +0.33 | +2.03% | 179458 | 29689.89 | 4.54% | | 300549 | 优德精密 | 18.12 | 450.60 | +0.36 | +2.03% | 21138 | 3823.277 | 2.09% | | 603276 | 恒兴新材 | 17.85 | 50.73 | +0.35 | +2.00% | 52383 | 9354.566 | 6.93% | | 300907 | 康平科技 | 30.14 | 67.81 | +0.59 | +2.00% | 25314 | 7689.307 | 2.64% | | 601222 | 林洋能源 | 6.14 | 62.14 | +0.12 | +1.99% | 210101 | 12867.74 | 1.03% | | 920914 | 远航精密 | 26.16 | 47.08 | +0.51 | +1.99% | 20780 | 5417.237 | 2.09% | | 300217 | 东方电热 | 5.13 | 54.34 | +0.10 | +1.99% | 301100 | 15357.51 | 2.43% | | 603990 | 麦迪科技 | 15.07 | 117.87 | +0.29 | +1.96% | 109916 | 16526.81 | 3.59% | | 300420 | 五洋自控 | 3.65 | 92.79 | +0.07 | +1.96% | 193493 | 7060.422 | 1.73% | | 600682 | 南京新百 | 6.84 | 41.65 | +0.13 | +1.94% | 131349 | 8924.36 | 1.13% | | 688096 | 京源环保 | 8.42 | -105.77 | +0.16 | +1.94% | 79731.37 | 6732.625 | 3.38% | | 301093 | 华兰股份 | 84.08 | 325.57 | +1.58 | +1.92% | 38876 | 32525.06 | 2.48% | | 002877 | 智能自控 | 9.06 | 134.91 | +0.17 | +1.91% | 77273 | 6982.34 | 3.21% | | 301195 | 北路智控 | 31.72 | 30.80 | +0.59 | +1.90% | 9369 | 2965.684 | 1.07% | | 688259 | 创耀科技 | 37.66 | 54.22 | +0.70 | +1.89% | 18493.32 | 6911.859 | 1.66% | | 603982 | 泉峰汽车 | 7.57 | -8.08 | +0.14 | +1.88% | 116404 | 8774.001 | 3.43% | | 688052 | 纳芯微 | 188.99 | -144.11 | +3.49 | +1.88% | 39905.89 | 74830.23 | 2.80% | | 688113 | 联测科技 | 42.58 | 28.25 | +0.78 | +1.87% | 21172.31 | 8938.617 | 3.29% | | 301106 | 骏成科技 | 34.96 | 48.08 | +0.64 | +1.86% | 52975 | 18676.41 | 5.19% | | 601500 | 通用股份 | 4.38 | 66.84 | +0.08 | +1.86% | 165740 | 7245.905 | 1.05% | | 688755 | 汉邦科技 | 40.15 | 52.73 | +0.73 | +1.85% | 9014.08 | 3585.923 | 5.12% | | 603273 | 天元智能 | 17.60 | 136.14 | +0.32 | +1.85% | 20949 | 3683.485 | 3.74% | | 603212 | 赛伍技术 | 13.29 | -18.98 | +0.24 | +1.84% | 172573 | 22844.69 | 3.94% | | 300809 | 华辰装备 | 31.15 | 41.27 | +0.56 | +1.83% | 37492 | 11581.08 | 2.49% | | 002998 | 优彩资源 | 9.47 | 49.00 | +0.17 | +1.83% | 94609 | 8871.768 | 3.50% | | 300522 | 世名科技 | 13.37 | 252.04 | +0.24 | +1.83% | 44906 | 5939.825 | 1.70% | | 603916 | 苏博特 | 11.71 | 39.35 | +0.21 | +1.83% | 178971 | 20593.79 | 4.26% | | 301290 | 东星医疗 | 29.70 | -92.72 | +0.53 | +1.82% | 28448 | 8415.278 | 4.17% | | 002976 | 瑞玛精密 | 29.75 | -236.54 | +0.53 | +1.81% | 23180 | 6844.981 | 3.48% | | 300753 | 爱朋医疗 | 26.98 | -315.99 | +0.48 | +1.81% | 24842 | 6683.346 | 2.80% | | 688700 | 东威科技 | 62.40 | 125.60 | +1.10 | +1.79% | 176616.8 | 107045.2 | 5.92% | | 603776 | 永安行 | 19.86 | -26.80 | +0.35 | +1.79% | 53587 | 10624.08 | 1.91% | | 002576 | 通达动力 | 18.80 | 36.39 | +0.33 | +1.79% | 59990 | 11242.82 | 3.70% | | 002796 | 世嘉科技 | 54.76 | -225.65 | +0.95 | +1.77% | 140454 | 76463.95 | 6.17% | | 603528 | 多伦科技 | 8.12 | -103.32 | +0.14 | +1.75% | 83799 | 6791.322 | 1.19% | | 301386 | 未来电器 | 25.54 | 38.96 | +0.44 | +1.75% | 19203 | 4883.584 | 4.27% | | 301155 | 海力风电 | 61.72 | 41.16 | +1.06 | +1.75% | 107685 | 63734.8 | 8.74% | | 920665 | 科强股份 | 10.60 | 42.46 | +0.18 | +1.73% | 10836 | 1145.862 | 1.69% | | 300610 | 晨化股份 | 12.38 | 41.06 | +0.21 | +1.73% | 44647 | 5509.775 | 2.66% | | 688533 | 上声电子 | 26.53 | 23.77 | +0.45 | +1.73% | 10123.39 | 2672.337 | 0.61% | | 301010 | 晶雪节能 | 21.87 | 315.70 | +0.37 | +1.72% | 19204 | 4200.526 | 1.78% | | 920396 | 常辅股份 | 28.43 | 51.88 | +0.48 | +1.72% | 9613 | 2738.749 | 1.87% | | 603829 | 洛凯股份 | 27.87 | 45.68 | +0.47 | +1.72% | 50807 | 14167.28 | 2.73% | | 600794 | 保税科技 | 3.58 | -43.23 | +0.06 | +1.70% | 129242 | 4610.37 | 1.08% | | 688186 | 广大特材 | 20.44 | 41.88 | +0.34 | +1.69% | 54174.56 | 11044.54 | 1.93% | | 600481 | 双良节能 | 6.14 | -11.36 | +0.10 | +1.66% | 536115 | 32530.69 | 2.60% | | 002104 | 恒宝股份 | 14.21 | 722.16 | +0.23 | +1.65% | 151678 | 21543.78 | 2.53% | | 600716 | 凤凰股份 | 4.37 | -10.56 | +0.07 | +1.63% | 115659 | 5061.478 | 1.24% | | 603351 | 威尔药业 | 27.03 | 24.08 | +0.43 | +1.62% | 10444 | 2817.284 | 0.77% | | 300905 | 宝丽迪 | 68.10 | 76.39 | +1.08 | +1.61% | 282169 | 193898.6 | 20.21% | | 301023 | 奕帆传动 | 40.70 | 47.08 | +0.64 | +1.60% | 10352 | 4216.61 | 2.38% | | 002172 | 澳洋健康 | 3.83 | 71.03 | +0.06 | +1.59% | 172975 | 6605.886 | 2.26% | | 688488 | 艾迪药业 | 17.30 | -372.69 | +0.27 | +1.59% | 62513.97 | 10730.26 | 1.49% | | 002553 | 南方精工 | 23.77 | 24.31 | +0.37 | +1.58% | 60121 | 14216.4 | 2.40% | | 002471 | 中超控股 | 8.38 | -506.45 | +0.13 | +1.58% | 802167.1 | 67191.17 | 5.98% | | 300141 | 和顺电气 | 12.90 | -82.45 | +0.20 | +1.57% | 51498 | 6666.692 | 2.02% | | 688711 | 宏微科技 | 27.75 | -449.93 | +0.43 | +1.57% | 40086.88 | 11093.02 | 1.88% | | 300160 | 秀强股份 | 5.24 | 27.66 | +0.08 | +1.55% | 73079 | 3818.366 | 0.96% | | 301036 | 双乐股份 | 28.35 | 127.01 | +0.43 | +1.54% | 13202 | 3736.21 | 1.87% | | 002024 | ST易购 | 1.32 | 210.35 | +0.02 | +1.54% | 417305 | 5543.522 | 0.45% | | 000301 | 东方盛虹 | 13.26 | -116.67 | +0.20 | +1.53% | 490126 | 63703.45 | 0.74% | | 920663 | 明阳科技 | 15.36 | 23.44 | +0.23 | +1.52% | 5562 | 856.4459 | 0.87% | | 600805 | 悦达投资 | 5.36 | 123.69 | +0.08 | +1.52% | 108808 | 5807.227 | 1.28% | | 300585 | 奥联电子 | 20.15 | -46.88 | +0.30 | +1.51% | 105884 | 21241.53 | 6.62% | | 300717 | 华信新材 | 21.67 | 43.20 | +0.32 | +1.50% | 26710 | 5794.696 | 2.62% | | 603052 | 可川科技 | 86.21 | 474.71 | +1.27 | +1.50% | 48585 | 41551.74 | 2.59% | | 300320 | 海达股份 | 9.56 | 23.73 | +0.14 | +1.49% | 118347 | 11232.05 | 2.43% | | 600862 | 中航高科 | 19.98 | 30.12 | +0.29 | +1.47% | 178952 | 35541.47 | 1.28% | | 301088 | 戎美股份 | 14.61 | 46.61 | +0.21 | +1.46% | 18026 | 2636.564 | 0.96% | | 301058 | 中粮科工 | 9.77 | 21.45 | +0.14 | +1.45% | 47548 | 4620.93 | 0.93% | | 002559 | 亚威股份 | 10.48 | 54.54 | +0.15 | +1.45% | 149061 | 15594.72 | 2.96% | | 603787 | 新日股份 | 11.88 | 59.63 | +0.17 | +1.45% | 46467 | 5517.363 | 2.02% | | 688376 | 美埃科技 | 69.69 | 85.02 | +0.99 | +1.44% | 24730.77 | 17172.69 | 1.83% | | 002484 | 江海股份 | 38.18 | 47.43 | +0.54 | +1.43% | 496692 | 186151.9 | 6.05% | | 600300 | 维维股份 | 3.55 | 17.16 | +0.05 | +1.43% | 305430 | 10844.4 | 1.89% | | 600981 | 苏豪汇鸿 | 2.86 | -1858.41 | +0.04 | +1.42% | 165382 | 4725.908 | 0.74% | | 603819 | 神力股份 | 14.32 | 118.44 | +0.20 | +1.42% | 172217 | 24955.16 | 7.91% | | 605183 | 确成股份 | 17.30 | 16.42 | +0.24 | +1.41% | 27354 | 4714.208 | 0.66% | | 301339 | 通行宝 | 13.12 | 33.67 | +0.18 | +1.39% | 37489 | 4913.1 | 0.66% | | 301116 | 益客食品 | 10.95 | -27.74 | +0.15 | +1.39% | 49975 | 5465.117 | 1.11% | | 603688 | 石英股份 | 55.67 | 219.54 | +0.76 | +1.38% | 298527 | 165192.1 | 5.51% | | 300402 | 宝色股份 | 18.34 | 88.16 | +0.25 | +1.38% | 29164 | 5344.63 | 1.20% | | 300708 | 聚灿光电 | 8.83 | 47.88 | +0.12 | +1.38% | 184733 | 16306.22 | 2.58% | | 601456 | 国联民生 | 9.60 | 25.61 | +0.13 | +1.37% | 358595 | 34305.67 | 0.82% | | 002722 | 物产金轮 | 15.56 | 21.43 | +0.21 | +1.37% | 60028 | 9388.032 | 2.70% | | 002315 | 焦点科技 | 30.42 | 24.91 | +0.41 | +1.37% | 64855 | 19727.83 | 2.47% | | 002075 | 沙钢股份 | 4.47 | 39.21 | +0.06 | +1.36% | 295212 | 13236.57 | 1.35% | | 301491 | 汉桑科技 | 48.73 | 29.23 | +0.65 | +1.35% | 5060 | 2456.461 | 1.77% | | 688262 | 国芯科技 | 37.52 | -47.03 | +0.50 | +1.35% | 150170.4 | 55914.82 | 4.47% | | 688300 | 联瑞新材 | 85.18 | 68.28 | +1.13 | +1.34% | 52695.12 | 44764.21 | 2.18% | | 001205 | 盛航股份 | 15.12 | 25.84 | +0.20 | +1.34% | 35317 | 5317.291 | 2.12% | | 603016 | 新宏泰 | 59.88 | 161.50 | +0.79 | +1.34% | 50774 | 30258.42 | 3.43% | | 601199 | 江南水务 | 5.35 | 13.54 | +0.07 | +1.33% | 73244 | 3902.488 | 0.78% | | 002040 | 南京港 | 9.98 | 24.85 | +0.13 | +1.32% | 81016 | 8064.793 | 1.67% | | 603900 | 莱绅通灵 | 7.73 | 44.37 | +0.10 | +1.31% | 77706 | 5983.562 | 2.27% | | 688678 | 福立旺 | 23.26 | 169.82 | +0.30 | +1.31% | 287986.2 | 65891.77 | 7.14% | | 002608 | 江苏国信 | 7.76 | 8.67 | +0.10 | +1.31% | 166028 | 12823.63 | 0.44% | | 688355 | 明志科技 | 23.28 | 41.29 | +0.30 | +1.31% | 22017.73 | 5096.384 | 1.78% | | 600959 | 江苏有线 | 3.89 | 75.28 | +0.05 | +1.30% | 403526 | 15669.14 | 0.81% | | 301168 | 通灵股份 | 42.02 | 111.37 | +0.54 | +1.30% | 13119 | 5516.795 | 1.38% | | 002367 | 康力电梯 | 6.23 | 16.69 | +0.08 | +1.30% | 79250 | 4915.275 | 1.00% | | 920068 | 天工股份 | 20.25 | 94.87 | +0.26 | +1.30% | 13552 | 2744.546 | 2.16% | | 301220 | 亚香股份 | 38.33 | 32.86 | +0.49 | +1.29% | 41122 | 15569.67 | 5.28% | | 301360 | 荣旗科技 | 84.76 | 91.59 | +1.07 | +1.28% | 16467 | 14099.3 | 6.52% | | 300091 | *ST金灵 | 3.17 | -4.18 | +0.04 | +1.28% | 138535 | 4376.317 | 0.85% | | 300819 | 聚杰微纤 | 58.74 | 168.97 | +0.74 | +1.28% | 70411 | 41918.68 | 5.22% | | 600667 | 太极实业 | 9.63 | 43.85 | +0.12 | +1.26% | 847847.1 | 80732.68 | 4.05% | | 920720 | 吉冈精密 | 12.08 | 54.92 | +0.15 | +1.26% | 10661 | 1288.755 | 1.44% | | 601512 | 中新集团 | 10.50 | 14.90 | +0.13 | +1.25% | 244214 | 25704.87 | 1.63% | | 600064 | 南京高科 | 8.09 | 7.93 | +0.10 | +1.25% | 147173 | 11891.89 | 0.85% | | 603890 | 春秋电子 | 19.49 | 28.52 | +0.24 | +1.25% | 348611 | 68120.8 | 7.80% | | 002483 | 润邦股份 | 6.55 | 16.18 | +0.08 | +1.24% | 110219 | 7174.486 | 1.25% | | 003032 | *ST传智 | 6.58 | -31.67 | +0.08 | +1.23% | 55825 | 3682.612 | 1.96% | | 688685 | 迈信林 | 47.30 | 124.32 | +0.57 | +1.22% | 60873.15 | 28499.26 | 4.15% | | 600889 | *ST京化 | 14.95 | -147.73 | +0.18 | +1.22% | 27824 | 4162.126 | 0.76% | | 603879 | 永悦科技 | 5.85 | -39.55 | +0.07 | +1.21% | 108006 | 6322.12 | 3.01% | | 300641 | 正丹股份 | 17.66 | 23.63 | +0.21 | +1.20% | 89664 | 15759.23 | 1.71% | | 301587 | 中瑞股份 | 30.56 | 76.63 | +0.36 | +1.19% | 121932 | 36598.01 | 16.60% | | 688273 | 麦澜德 | 46.70 | 54.50 | +0.55 | +1.19% | 7896.03 | 3655.728 | 0.79% | | 920006 | 晟楠科技 | 19.53 | 741.80 | +0.23 | +1.19% | 10386 | 2033.892 | 2.17% | | 301076 | 新瀚新材 | 36.80 | 96.61 | +0.43 | +1.18% | 25649 | 9394.071 | 2.34% | | 300600 | 国瑞科技 | 12.88 | -69.34 | +0.15 | +1.18% | 73775 | 9481.936 | 2.51% | | 603097 | 江苏华辰 | 27.55 | 91.27 | +0.32 | +1.18% | 41790 | 11468.46 | 2.61% | | 603968 | 醋化股份 | 12.18 | -42.46 | +0.14 | +1.16% | 46550 | 5651.795 | 2.28% | | 300912 | 凯龙高科 | 26.40 | -33.49 | +0.30 | +1.15% | 38541 | 10198.24 | 4.48% | | 000738 | 航发控制 | 20.30 | 84.97 | +0.23 | +1.15% | 138887 | 28105.68 | 1.06% | | 601007 | 金陵饭店 | 7.95 | 48.88 | +0.09 | +1.15% | 174568 | 14013.56 | 4.48% | | 920005 | 鼎佳精密 | 34.46 | 54.53 | +0.39 | +1.14% | 2767 | 949.3735 | 1.29% | | 920168 | 通宝光电 | 21.33 | 20.03 | +0.24 | +1.14% | 6569 | 1394.82 | 2.33% | | 688631 | 莱斯信息 | 56.16 | 159.84 | +0.63 | +1.13% | 13337.55 | 7532.594 | 2.06% | | 600854 | 春兰股份 | 5.35 | 21.77 | +0.06 | +1.13% | 133973 | 7119.278 | 2.58% | | 603878 | 武进不锈 | 8.09 | 143.01 | +0.09 | +1.13% | 103578 | 8370.199 | 1.85% | | 603326 | 我乐家居 | 8.99 | 16.46 | +0.10 | +1.12% | 36229 | 3262.996 | 1.14% | | 601860 | 紫金银行 | 2.70 | 7.90 | +0.03 | +1.12% | 517379 | 13911.24 | 1.46% | | 301026 | 浩通科技 | 31.55 | 37.06 | +0.35 | +1.12% | 108330 | 33768.76 | 9.48% | | 920735 | 德源药业 | 28.00 | 13.86 | +0.31 | +1.12% | 14903 | 4172.149 | 1.44% | | 600282 | 南钢股份 | 5.42 | 11.58 | +0.06 | +1.12% | 462791 | 25187.37 | 0.75% | | 300952 | 恒辉安防 | 32.62 | 69.25 | +0.36 | +1.12% | 32540 | 10585.61 | 3.07% | | 920050 | 爱舍伦 | 32.63 | 23.21 | +0.36 | +1.12% | 2597 | 843.4063 | 1.43% | | 300970 | 华绿生物 | 36.30 | 20.36 | +0.40 | +1.11% | 184421 | 68527.39 | 19.46% | | 002564 | 天沃科技 | 6.40 | 117.02 | +0.07 | +1.11% | 127899 | 8197.569 | 1.49% | | 603387 | 基蛋生物 | 9.15 | 22.23 | +0.10 | +1.10% | 120448 | 11027.8 | 2.37% | | 002223 | 鱼跃医疗 | 29.40 | 22.93 | +0.32 | +1.10% | 115517 | 33792.22 | 1.23% | | 688295 | 中复神鹰 | 58.61 | 548.42 | +0.63 | +1.09% | 178311.8 | 106416.9 | 1.98% | | 603416 | 信捷电气 | 52.38 | 31.35 | +0.56 | +1.08% | 13672 | 7098.904 | 0.98% | | 920121 | 江天科技 | 35.55 | 21.44 | +0.38 | +1.08% | 1108 | 393.7099 | 0.93% | | 920509 | 同惠电子 | 31.03 | 70.50 | +0.33 | +1.07% | 12670 | 3940.641 | 1.51% | | 603660 | 苏州科达 | 11.42 | -33.12 | +0.12 | +1.06% | 362997 | 41329.19 | 6.35% | | 002239 | 奥特佳 | 2.90 | 53.74 | +0.03 | +1.05% | 593947 | 17172.45 | 2.21% | | 688182 | 灿勤科技 | 32.04 | 106.48 | +0.33 | +1.04% | 57973.3 | 18400.3 | 1.45% | | 002182 | 宝武镁业 | 15.63 | 166.13 | +0.16 | +1.03% | 214976 | 33192.03 | 2.48% | | 688013 | 天臣医疗 | 37.22 | 37.25 | +0.38 | +1.03% | 21087.05 | 7601.521 | 2.60% | | 600250 | 南京商旅 | 10.79 | 339.43 | +0.11 | +1.03% | 110082 | 11850.67 | 3.52% | | 603262 | 技源集团 | 25.64 | 89.95 | +0.26 | +1.02% | 7430 | 1904.929 | 1.86% | | 688429 | 时创能源 | 13.83 | -14.18 | +0.14 | +1.02% | 28635.67 | 3935.604 | 2.39% | | 603323 | 苏农银行 | 4.94 | 4.88 | +0.05 | +1.02% | 288931 | 14252.71 | 1.43% | | 603188 | 亚邦股份 | 5.00 | -12.41 | +0.05 | +1.01% | 160006 | 8089.191 | 2.81% | | 300873 | 海晨股份 | 21.21 | 23.49 | +0.21 | +1.00% | 17544 | 3704.354 | 1.05% | | 688266 | 泽璟制药-U | 100.40 | -163.10 | +0.98 | +0.99% | 59957.1 | 59402.07 | 2.27% | | 688046 | 药康生物 | 20.66 | 53.02 | +0.20 | +0.98% | 91911.68 | 18726.08 | 2.24% | | 300509 | 新美星 | 11.44 | 26.57 | +0.11 | +0.97% | 83116 | 9456.432 | 3.36% | | 920662 | 方盛股份 | 23.94 | 105.68 | +0.23 | +0.97% | 9143 | 2189.794 | 3.39% | | 600710 | 苏美达 | 12.53 | 11.93 | +0.12 | +0.97% | 117645 | 14717.02 | 0.90% | | 688105 | 诺唯赞 | 19.90 | -551.89 | +0.19 | +0.96% | 18317.41 | 3626.586 | 0.46% | | 300975 | 商络电子 | 20.00 | 26.28 | +0.19 | +0.96% | 403723 | 81322.84 | 8.16% | | 301665 | 泰禾股份 | 27.50 | 23.74 | +0.26 | +0.95% | 40785 | 11213.72 | 3.92% | | 300655 | 晶瑞电材 | 14.81 | 141.20 | +0.14 | +0.95% | 380068 | 56156.63 | 3.56% | | 688358 | 祥生医疗 | 30.73 | 28.50 | +0.29 | +0.95% | 18253.21 | 5531.366 | 1.63% | | 002547 | 春兴精工 | 3.18 | -16.13 | +0.03 | +0.95% | 610192 | 19569.66 | 5.52% | | 000421 | 南京公用 | 6.40 | 41.99 | +0.06 | +0.95% | 185983 | 11889.63 | 3.24% | | 600398 | 海澜之家 | 6.46 | 14.32 | +0.06 | +0.94% | 271224 | 17514.91 | 0.56% | | 301202 | 朗威股份 | 40.15 | 85.14 | +0.37 | +0.93% | 16003 | 6472.619 | 4.21% | | 300211 | *ST亿通 | 8.75 | -93.96 | +0.08 | +0.92% | 40198 | 3542.274 | 1.35% | | 002333 | 罗普斯金 | 5.56 | 75.29 | +0.05 | +0.91% | 113463 | 6325.421 | 1.70% | | 600775 | 南京熊猫 | 12.30 | 1047.38 | +0.11 | +0.90% | 134188 | 16460.88 | 2.00% | | 920284 | 灵鸽科技 | 32.54 | -315.86 | +0.29 | +0.90% | 30328 | 9856.007 | 4.52% | | 688260 | 昀冢科技 | 35.72 | -22.47 | +0.31 | +0.88% | 87888.3 | 31085.92 | 7.32% | | 603041 | 美思德 | 13.92 | 43.34 | +0.12 | +0.87% | 50187 | 7001.346 | 2.74% | | 603519 | 立霸股份 | 13.93 | 23.83 | +0.12 | +0.87% | 37884 | 5270.706 | 1.42% | | 000777 | 中核科技 | 19.74 | 48.09 | +0.17 | +0.87% | 84118 | 16537.32 | 2.19% | | 603666 | 亿嘉和 | 29.27 | -33.38 | +0.25 | +0.86% | 48359 | 14183.07 | 2.35% | | 605288 | 凯迪股份 | 80.20 | 127.86 | +0.68 | +0.86% | 13897 | 11151.41 | 1.98% | | 920002 | 万达轴承 | 81.74 | 62.56 | +0.68 | +0.84% | 4284 | 3492.672 | 1.34% | | 603406 | 天富龙 | 33.89 | 31.46 | +0.28 | +0.83% | 8355 | 2828.865 | 2.28% | | 603382 | 海阳科技 | 25.75 | 47.17 | +0.21 | +0.82% | 8610 | 2219.416 | 2.38% | | 001373 | 翔腾新材 | 36.83 | -60.37 | +0.30 | +0.82% | 15122 | 5581.917 | 4.56% | | 002426 | 胜利精密 | 3.72 | -16.59 | +0.03 | +0.81% | 881538 | 32809.86 | 2.59% | | 300450 | 先导智能 | 55.81 | 59.75 | +0.45 | +0.81% | 868156.9 | 472651.1 | 5.57% | | 600305 | 恒顺醋业 | 7.50 | 57.77 | +0.06 | +0.81% | 67384 | 5049.788 | 0.61% | | 301163 | 宏德股份 | 30.50 | 60.34 | +0.24 | +0.79% | 20579 | 6289.53 | 3.77% | | 301310 | 鑫宏业 | 61.40 | 62.01 | +0.48 | +0.79% | 60591 | 36869.13 | 13.86% | | 920392 | 佳合科技 | 19.30 | 80.44 | +0.15 | +0.78% | 2919 | 565.2797 | 0.80% | | 688580 | 伟思医疗 | 63.50 | 36.54 | +0.48 | +0.76% | 32429.24 | 20455.4 | 3.39% | | 920533 | 骏创科技 | 22.60 | 81.27 | +0.17 | +0.76% | 8884 | 2012.181 | 1.21% | | 300575 | 中旗股份 | 6.70 | -20.50 | +0.05 | +0.75% | 147959 | 9907.684 | 4.32% | | 300172 | 中电环保 | 5.40 | 46.08 | +0.04 | +0.75% | 169102 | 9132.564 | 3.23% | | 301137 | 哈焊华通 | 42.38 | 201.82 | +0.31 | +0.74% | 27899 | 11846.76 | 1.53% | | 603125 | 常青科技 | 22.66 | 44.96 | +0.16 | +0.71% | 175575 | 39831.03 | 4.34% | | 920262 | 太湖雪 | 19.90 | 34.18 | +0.14 | +0.71% | 6536 | 1299.798 | 2.10% | | 600908 | 无锡银行 | 5.76 | 5.47 | +0.04 | +0.70% | 139853 | 8028.114 | 0.70% | | 300927 | 江天化学 | 30.85 | 141.03 | +0.21 | +0.69% | 56212 | 17309.74 | 3.99% | | 601128 | 常熟银行 | 7.38 | 5.64 | +0.05 | +0.68% | 422877 | 31113.31 | 1.28% | | 603339 | 四方科技 | 13.59 | 27.23 | +0.09 | +0.67% | 23686 | 3223.776 | 0.77% | | 002839 | 张家港行 | 4.63 | 5.72 | +0.03 | +0.65% | 221334 | 10250.87 | 0.91% | | 002519 | 银河电子 | 7.88 | -134.93 | +0.05 | +0.64% | 377536 | 29747.66 | 3.38% | | 688076 | ST诺泰 | 29.22 | 18.52 | +0.18 | +0.62% | 13485.09 | 3921.077 | 0.43% | | 300342 | 天银机电 | 68.26 | 2026.42 | +0.41 | +0.60% | 435542 | 294216.8 | 10.36% | | 603366 | 日出东方 | 8.38 | 37.49 | +0.05 | +0.60% | 84175 | 7045.753 | 1.04% | | 301421 | 波长光电 | 100.59 | 328.33 | +0.59 | +0.59% | 54195 | 54066.42 | 11.67% | | 300337 | 银邦股份 | 13.70 | 130.47 | +0.08 | +0.59% | 213400 | 29263.5 | 3.00% | | 301101 | 明月镜片 | 36.00 | 35.93 | +0.21 | +0.59% | 20670 | 7455.554 | 1.07% | | 603370 | 华新精科 | 41.40 | 48.44 | +0.24 | +0.58% | 6725 | 2777.174 | 1.92% | | 301591 | 肯特股份 | 39.82 | 54.73 | +0.23 | +0.58% | 10719 | 4278.813 | 3.12% | | 920694 | 中裕科技 | 17.59 | 25.18 | +0.10 | +0.57% | 5585 | 979.7714 | 0.89% | | 002304 | 洋河股份 | 49.78 | 73.85 | +0.28 | +0.57% | 57189 | 28489.94 | 0.38% | | 603259 | 药明康德 | 111.18 | 16.48 | +0.61 | +0.55% | 1040522 | 1159897 | 4.21% | | 603299 | 苏盐井神 | 11.01 | 22.38 | +0.06 | +0.55% | 63732 | 6984.439 | 0.82% | | 002293 | 罗莱生活 | 11.02 | 16.58 | +0.06 | +0.55% | 121960 | 13307.58 | 1.48% | | 300931 | 通用电梯 | 15.51 | -57.14 | +0.08 | +0.52% | 137282 | 21377.07 | 7.12% | | 301226 | 祥明智能 | 38.82 | 403.94 | +0.20 | +0.52% | 33737 | 13112.2 | 3.10% | | 300192 | 科德教育 | 19.43 | 48.72 | +0.10 | +0.52% | 89584 | 17399.8 | 2.76% | | 301272 | 英华特 | 44.89 | 70.85 | +0.23 | +0.52% | 13669 | 6132.586 | 4.36% | | 603286 | 日盈电子 | 60.54 | -135.58 | +0.31 | +0.51% | 28781 | 17426.11 | 2.49% | | 688450 | 光格科技 | 44.55 | -51.08 | +0.22 | +0.50% | 17099.47 | 7591.006 | 3.49% | | 920057 | 百甲科技 | 6.09 | -225.63 | +0.03 | +0.50% | 18458 | 1133.623 | 1.60% | | 920339 | 恒太照明 | 8.13 | 84.57 | +0.04 | +0.49% | 6502 | 528.1062 | 0.43% | | 301215 | 中汽股份 | 6.24 | 40.35 | +0.03 | +0.48% | 155416 | 9705.87 | 1.18% | | 300416 | 苏试试验 | 16.78 | 32.81 | +0.08 | +0.48% | 135345 | 22691.81 | 2.68% | | 920180 | 爱得科技 | 14.73 | 24.70 | +0.07 | +0.48% | 13070 | 1923.108 | 3.66% | | 603626 | 科森科技 | 23.96 | 104.04 | +0.11 | +0.46% | 350928 | 84546.25 | 6.32% | | 601100 | 恒立液压 | 105.00 | 50.85 | +0.48 | +0.46% | 95844 | 99228.05 | 0.71% | | 605588 | 冠石科技 | 57.00 | -59.42 | +0.26 | +0.46% | 16860 | 9616.324 | 2.31% | | 688758 | 赛分科技 | 19.93 | 60.01 | +0.09 | +0.45% | 24908.63 | 4960.368 | 0.84% | | 920371 | 欧福蛋业 | 9.15 | 21.75 | +0.04 | +0.44% | 12224 | 1126.384 | 0.63% | | 601009 | 南京银行 | 11.73 | 6.50 | +0.05 | +0.43% | 415032 | 48411.22 | 0.34% | | 601928 | 凤凰传媒 | 9.52 | 13.50 | +0.04 | +0.42% | 49982 | 4748.231 | 0.20% | | 603183 | 建研院 | 4.82 | 209.62 | +0.02 | +0.42% | 147085 | 7104.984 | 2.96% | | 300394 | 天孚通信 | 311.09 | 111.60 | +1.29 | +0.42% | 254082 | 793806.4 | 3.27% | | 603018 | 华设集团 | 7.33 | 18.27 | +0.03 | +0.41% | 73947 | 5416.181 | 1.08% | | 920221 | 易实精密 | 14.96 | 31.27 | +0.06 | +0.40% | 4460 | 668.9101 | 0.72% | | 300694 | 蠡湖股份 | 12.59 | 20.92 | +0.05 | +0.40% | 63820 | 8039.807 | 2.94% | | 603163 | 圣晖集成 | 100.15 | 64.80 | +0.39 | +0.39% | 17463 | 17467.62 | 1.75% | | 920278 | 鹿得医疗 | 7.81 | 50.79 | +0.03 | +0.39% | 16632 | 1297.457 | 2.25% | | 002409 | 雅克科技 | 83.94 | 39.68 | +0.32 | +0.38% | 146127 | 120681 | 4.59% | | 000727 | 冠捷科技 | 2.66 | -13.43 | +0.01 | +0.38% | 685342 | 18238.32 | 1.51% | | 600370 | 三房巷 | 2.67 | -16.19 | +0.01 | +0.38% | 1424373 | 37915.04 | 3.54% | | 002387 | 维信诺 | 8.08 | -4.84 | +0.03 | +0.37% | 132903 | 10642.16 | 0.95% | | 603203 | 快克智能 | 46.85 | 79.70 | +0.17 | +0.36% | 59262 | 27916.52 | 2.38% | | 300826 | 测绘股份 | 16.79 | 206.74 | +0.06 | +0.36% | 36507 | 6147.762 | 2.15% | | 600919 | 江苏银行 | 11.40 | 6.12 | +0.04 | +0.35% | 984868.9 | 111498.9 | 0.54% | | 301560 | 众捷汽车 | 44.00 | 60.13 | +0.15 | +0.34% | 69408 | 30326.84 | 11.37% | | 002540 | 亚太科技 | 6.09 | 20.51 | +0.02 | +0.33% | 90620 | 5518.031 | 1.04% | | 600377 | 宁沪高速 | 12.22 | 13.40 | +0.04 | +0.33% | 85536 | 10465.63 | 0.22% | | 002438 | 江苏神通 | 16.19 | 29.20 | +0.05 | +0.31% | 59381 | 9613.269 | 1.27% | | 688657 | 浩辰软件 | 52.39 | 71.22 | +0.16 | +0.31% | 13692.04 | 7178.129 | 3.34% | | 300682 | 朗新科技 | 13.73 | 285.37 | +0.04 | +0.29% | 146395 | 20237.19 | 1.42% | | 300855 | 图南股份 | 38.85 | 73.43 | +0.11 | +0.28% | 45185 | 17569.94 | 1.60% | | 601990 | 南京证券 | 7.31 | 29.40 | +0.02 | +0.27% | 150069 | 10947.87 | 0.41% | | 000919 | 金陵药业 | 7.32 | 77.24 | +0.02 | +0.27% | 214879 | 15683.85 | 3.46% | | 600276 | 恒瑞医药 | 54.99 | 44.95 | +0.15 | +0.27% | 591509 | 323273.7 | 0.93% | | 603269 | 海鸥股份 | 14.82 | 39.55 | +0.04 | +0.27% | 181862 | 26741.84 | 5.89% | | 300421 | 力星股份 | 22.92 | 120.00 | +0.06 | +0.26% | 60569 | 13898.17 | 2.63% | | 301125 | 腾亚精工 | 23.05 | -194.44 | +0.06 | +0.26% | 26767 | 6222.959 | 2.13% | | 300580 | 贝斯特 | 28.38 | 50.62 | +0.07 | +0.25% | 105020 | 30126.72 | 2.22% | | 688176 | 亚虹医药-U | 12.76 | -17.50 | +0.03 | +0.24% | 58087.17 | 7430.651 | 1.33% | | 300466 | 赛摩智能 | 8.98 | -180.17 | +0.02 | +0.22% | 76895 | 6912.676 | 1.67% | | 300031 | 宝通科技 | 23.02 | 53.25 | +0.05 | +0.22% | 186778 | 43140.67 | 5.31% | | 003015 | 日久光电 | 15.33 | 49.61 | +0.03 | +0.20% | 73453 | 11163.73 | 2.97% | | 002384 | 东山精密 | 184.25 | 165.42 | +0.35 | +0.19% | 908411.1 | 1665129 | 6.55% | | 301680 | 固德电材 | 106.20 | 48.83 | +0.20 | +0.19% | 22102 | 23414.34 | 13.15% | | 601890 | 亚星锚链 | 10.87 | 29.85 | +0.02 | +0.18% | 525484 | 56820.56 | 5.48% | | 600713 | 南京医药 | 5.44 | 11.40 | +0.01 | +0.18% | 185275 | 10059.45 | 1.44% | | 688261 | 东微半导 | 71.95 | 190.85 | +0.13 | +0.18% | 36284.03 | 25920.87 | 2.97% | | 301601 | 惠通科技 | 22.24 | 47.92 | +0.04 | +0.18% | 14606 | 3268.559 | 1.73% | | 000525 | 红太阳 | 5.57 | -17.93 | +0.01 | +0.18% | 143908 | 8026.121 | 1.29% | | 002692 | 远程股份 | 5.81 | 2352.69 | +0.01 | +0.17% | 230793 | 13449.75 | 3.22% | | 000570 | 苏常柴Ａ | 6.51 | 56.37 | +0.01 | +0.15% | 267391 | 17451.37 | 4.81% | | 003043 | 华亚智能 | 55.30 | 116.29 | +0.08 | +0.14% | 32396 | 17844.49 | 3.86% | | 603137 | 恒尚节能 | 13.88 | -54.75 | +0.02 | +0.14% | 28166 | 3913.792 | 1.54% | | 600557 | 康缘药业 | 13.95 | 25.99 | +0.02 | +0.14% | 44352 | 6202.292 | 0.78% | | 605058 | 澳弘电子 | 35.06 | 33.65 | +0.05 | +0.14% | 31014 | 10952.96 | 2.17% | | 688399 | 硕世生物 | 60.70 | -123.93 | +0.08 | +0.13% | 11233.5 | 6801.775 | 1.34% | | 300528 | 幸福蓝海 | 15.55 | -26.42 | +0.02 | +0.13% | 76493 | 11992.82 | 2.05% | | 002585 | 双星新材 | 7.78 | -18.48 | +0.01 | +0.13% | 455764 | 35187.35 | 5.14% | | 300373 | 扬杰科技 | 77.89 | 30.88 | +0.10 | +0.13% | 167289 | 128591 | 3.09% | | 603915 | 国茂股份 | 15.80 | 42.00 | +0.02 | +0.13% | 78495 | 12382.51 | 1.20% | | 301063 | 海锅股份 | 24.06 | 67.47 | +0.03 | +0.12% | 27156 | 6547.079 | 2.81% | | 600746 | 江苏索普 | 8.56 | 152.86 | +0.01 | +0.12% | 143444 | 12256.95 | 1.23% | | 603707 | 健友股份 | 9.44 | 23.47 | +0.01 | +0.11% | 89117 | 8413.273 | 0.55% | | 601688 | 华泰证券 | 19.29 | 10.63 | +0.02 | +0.10% | 908338 | 174230.3 | 1.24% | | 002463 | 沪电股份 | 101.98 | 45.62 | +0.10 | +0.10% | 548251 | 559649.4 | 2.85% | | 920547 | 无锡晶海 | 22.70 | 27.69 | +0.02 | +0.09% | 3642 | 832.7263 | 0.97% | | 603115 | 海星股份 | 57.70 | 62.53 | +0.05 | +0.09% | 76969 | 43786.66 | 3.18% | | 300598 | 诚迈科技 | 36.92 | -71.83 | +0.03 | +0.08% | 38148 | 14114.51 | 1.76% | | 600389 | 江山股份 | 29.33 | 22.56 | +0.02 | +0.07% | 50177 | 14713.8 | 1.17% | | 300385 | ST雪浪 | 15.08 | -22.60 | +0.01 | +0.07% | 110529 | 16675.7 | 3.67% | | 688225 | 亚信安全 | 15.77 | -15.59 | +0.01 | +0.06% | 42239.57 | 6667.523 | 1.06% | | 002491 | 通鼎互联 | 16.57 | -266.79 | +0.01 | +0.06% | 1087640 | 181001.6 | 9.25% | | 300265 | 通光线缆 | 18.13 | 277.07 | +0.01 | +0.06% | 314049 | 56604.7 | 6.72% | | 002778 | 中晟高科 | 20.26 | 173.49 | +0.01 | +0.05% | 30032 | 6081.308 | 2.43% | | 688720 | 艾森股份 | 77.28 | 128.29 | +0.03 | +0.04% | 35868.08 | 27436.73 | 6.36% | | 600562 | 国睿科技 | 27.51 | 54.19 | +0.01 | +0.04% | 95344 | 26081.33 | 0.77% | | 000035 | 中国天楹 | 6.70 | 69.60 | 0.00 | 0.00% | 450921 | 30326.92 | 1.95% | | 002478 | 常宝股份 | 9.13 | 18.78 | 0.00 | 0.00% | 356027 | 32364.46 | 4.93% | | 300135 | 宝利国际 | 3.97 | -39.38 | 0.00 | 0.00% | 250251 | 9935.406 | 2.72% | | 300258 | 精锻科技 | 11.21 | 71.83 | 0.00 | 0.00% | 126571 | 14173.6 | 2.22% | | 300261 | 雅本化学 | 5.96 | -27.62 | 0.00 | 0.00% | 118262 | 7033.46 | 1.25% | | 002708 | 光洋股份 | 13.17 | 99.47 | 0.00 | 0.00% | 131638 | 17464.59 | 2.55% | | 300664 | 鹏鹞环保 | 5.63 | 39.10 | 0.00 | 0.00% | 148350 | 8373.705 | 1.97% | | 603035 | 常熟汽饰 | 13.71 | 15.21 | 0.00 | 0.00% | 34188 | 4673.198 | 0.93% | | 605300 | 佳禾食品 | 11.09 | 112.70 | 0.00 | 0.00% | 30180 | 3351.135 | 0.66% | | 688503 | 聚和材料 | 101.67 | 58.63 | -0.02 | -0.02% | 216566.8 | 217601.6 | 10.78% | | 688029 | 南微医学 | 83.86 | 28.34 | -0.02 | -0.02% | 33567.21 | 28398.39 | 1.79% | | 000581 | 威孚高科 | 19.51 | 17.34 | -0.01 | -0.05% | 113112 | 22021.69 | 1.42% | | 603585 | 苏利股份 | 19.41 | 21.08 | -0.01 | -0.05% | 66564 | 12954.59 | 3.48% | | 603380 | 易德龙 | 36.08 | 27.44 | -0.02 | -0.06% | 12729 | 4584.973 | 0.79% | | 300555 | ST路通 | 13.45 | -46.66 | -0.01 | -0.07% | 18791 | 2548.531 | 0.95% | | 002255 | 海陆重工 | 11.13 | 20.71 | -0.01 | -0.09% | 228300 | 25276.3 | 3.58% | | 600128 | 苏豪弘业 | 10.61 | 55.32 | -0.01 | -0.09% | 68217 | 7170.316 | 2.76% | | 301045 | 天禄科技 | 45.80 | 137.93 | -0.05 | -0.11% | 42417 | 19302.98 | 5.91% | | 002262 | 恩华药业 | 22.41 | 21.19 | -0.03 | -0.13% | 98036 | 21945.19 | 1.11% | | 002349 | 精华制药 | 7.31 | 27.66 | -0.01 | -0.14% | 88032 | 6434.512 | 1.08% | | 300284 | 苏交科 | 6.72 | 394.35 | -0.01 | -0.15% | 119371 | 8034.761 | 1.01% | | 688689 | 银河微电 | 38.91 | 54.45 | -0.06 | -0.15% | 32566.22 | 12586.18 | 2.53% | | 920014 | 特瑞斯 | 11.71 | 33.77 | -0.02 | -0.17% | 15833 | 1865.95 | 2.36% | | 605111 | 新洁能 | 39.77 | 43.48 | -0.08 | -0.20% | 170018 | 67523.16 | 4.09% | | 920946 | 森萱医药 | 9.88 | 32.08 | -0.02 | -0.20% | 17741 | 1760.504 | 0.42% | | 600501 | 航天晨光 | 23.11 | -48.13 | -0.05 | -0.22% | 53334 | 12368.47 | 1.25% | | 002165 | 红宝丽 | 8.69 | -222.82 | -0.02 | -0.23% | 300760 | 26128.6 | 4.13% | | 300346 | 南大光电 | 50.78 | 100.74 | -0.12 | -0.24% | 381341 | 192615.9 | 5.76% | | 603065 | 宿迁联盛 | 8.29 | 95.09 | -0.02 | -0.24% | 74723 | 6156.005 | 1.78% | | 688055 | 龙腾光电 | 4.12 | -62.23 | -0.01 | -0.24% | 129646.3 | 5372.29 | 0.39% | | 688448 | 磁谷科技 | 63.34 | 477.75 | -0.16 | -0.25% | 10574.19 | 6724.502 | 1.48% | | 688508 | 芯朋微 | 77.79 | 64.26 | -0.21 | -0.27% | 62047.42 | 47784.52 | 4.73% | | 688371 | 菲沃泰 | 22.10 | 245.41 | -0.06 | -0.27% | 30021.07 | 6637.978 | 0.89% | | 603358 | 华达科技 | 32.56 | 36.58 | -0.09 | -0.28% | 150632 | 48572.34 | 3.31% | | 603680 | 今创集团 | 14.25 | 17.97 | -0.04 | -0.28% | 96448 | 13766.19 | 1.23% | | 002550 | 千红制药 | 7.09 | 28.10 | -0.02 | -0.28% | 112259 | 7985.954 | 1.19% | | 688566 | 吉贝尔 | 27.96 | 21.95 | -0.08 | -0.29% | 15452.93 | 4314.007 | 0.77% | | 301505 | 苏州规划 | 22.90 | 123.14 | -0.07 | -0.30% | 34077 | 7822.767 | 4.36% | | 605286 | 同力天启 | 41.33 | 34.95 | -0.13 | -0.31% | 19359 | 8018.797 | 1.15% | | 300721 | 怡达股份 | 21.99 | -52.65 | -0.07 | -0.32% | 287525 | 63439.66 | 20.78% | | 920418 | 苏轴股份 | 24.73 | 26.66 | -0.08 | -0.32% | 13715 | 3391.258 | 0.88% | | 000626 | 远大控股 | 9.20 | -34.88 | -0.03 | -0.33% | 260334 | 24011.77 | 5.17% | | 300563 | 神宇股份 | 32.35 | 78.18 | -0.11 | -0.34% | 30672 | 9960.411 | 2.42% | | 601799 | 星宇股份 | 125.70 | 22.11 | -0.43 | -0.34% | 22466 | 28284.63 | 0.79% | | 000518 | *ST四环 | 2.88 | -91.26 | -0.01 | -0.35% | 86955 | 2508.273 | 0.84% | | 603291 | 联合水务 | 11.27 | 46.00 | -0.04 | -0.35% | 61023 | 6874.413 | 1.44% | | 688211 | 中科微至 | 33.72 | -47.54 | -0.13 | -0.38% | 7065 | 2391.853 | 0.54% | | 002734 | 利民股份 | 18.00 | 17.00 | -0.07 | -0.39% | 288846 | 52546.05 | 6.65% | | 688022 | 瀚川智能 | 16.35 | -3.86 | -0.07 | -0.43% | 42305.98 | 6912.521 | 2.41% | | 688192 | 迪哲医药-U | 55.53 | -33.81 | -0.24 | -0.43% | 22634.41 | 12521.16 | 0.49% | | 605333 | 沪光股份 | 22.77 | 25.26 | -0.10 | -0.44% | 23970 | 5470.553 | 0.52% | | 002391 | 长青股份 | 6.60 | 78.56 | -0.03 | -0.45% | 115557 | 7655.748 | 2.54% | | 688539 | 高华科技 | 36.24 | 128.38 | -0.17 | -0.47% | 35685.4 | 13040.64 | 1.92% | | 920593 | 鼎智科技 | 26.73 | 147.99 | -0.13 | -0.48% | 17822 | 4793.774 | 1.10% | | 688601 | 力芯微 | 50.65 | 182.61 | -0.25 | -0.49% | 54918.81 | 28139.4 | 4.11% | | 920790 | 联迪信息 | 24.01 | -823.53 | -0.12 | -0.50% | 10494 | 2522.798 | 1.93% | | 300864 | 南大环境 | 21.94 | 22.72 | -0.11 | -0.50% | 19161 | 4219.691 | 1.21% | | 603042 | 华脉科技 | 19.86 | -57.17 | -0.10 | -0.50% | 83664 | 16709.36 | 5.21% | | 001332 | 锡装股份 | 63.97 | 25.97 | -0.33 | -0.51% | 34069 | 21888.12 | 7.10% | | 301557 | 常友科技 | 106.80 | 65.00 | -0.58 | -0.54% | 9662 | 10366.44 | 5.44% | | 688375 | 国博电子 | 123.04 | 144.49 | -0.67 | -0.54% | 40917.4 | 50245.78 | 0.69% | | 688170 | 德龙激光 | 58.65 | 361.12 | -0.32 | -0.54% | 67944.79 | 39828.94 | 6.57% | | 300798 | 锦鸡股份 | 10.62 | -113.29 | -0.06 | -0.56% | 287100 | 30812.42 | 7.53% | | 300292 | 吴通控股 | 5.22 | 56.68 | -0.03 | -0.57% | 647175 | 33907.43 | 5.79% | | 605123 | 派克新材 | 97.06 | 46.60 | -0.56 | -0.57% | 15816 | 15425.76 | 1.31% | | 688258 | 卓易信息 | 118.80 | 85.80 | -0.70 | -0.59% | 47699.37 | 56854.56 | 5.49% | | 605218 | 伟时电子 | 17.63 | -250.67 | -0.11 | -0.62% | 36382 | 6494.236 | 1.71% | | 603375 | 盛景微 | 41.14 | 491.88 | -0.26 | -0.63% | 14727 | 6102.868 | 2.31% | | 600925 | 苏能股份 | 4.68 | 147.11 | -0.03 | -0.64% | 154135 | 7242.362 | 0.96% | | 300354 | 东华测试 | 35.20 | 35.99 | -0.24 | -0.68% | 20234 | 7190.833 | 2.43% | | 603929 | 亚翔集成 | 192.38 | 46.01 | -1.32 | -0.68% | 41199 | 78778.15 | 1.93% | | 688757 | 胜科纳米 | 26.10 | 182.20 | -0.18 | -0.68% | 21588.8 | 5647.039 | 1.19% | | 300623 | 捷捷微电 | 28.54 | 51.05 | -0.20 | -0.70% | 154092 | 43924.16 | 2.01% | | 688003 | 天准科技 | 69.80 | 119.90 | -0.50 | -0.71% | 26978.01 | 18843.27 | 1.39% | | 300751 | 迈为股份 | 221.36 | 91.28 | -1.62 | -0.73% | 97193 | 212806.9 | 5.03% | | 920299 | 灿能电力 | 22.58 | 86.61 | -0.17 | -0.75% | 15018 | 3400.832 | 3.31% | | 920834 | 三维装备 | 11.56 | 29.45 | -0.09 | -0.77% | 15717 | 1819.501 | 2.50% | | 688231 | 隆达股份 | 36.98 | 98.09 | -0.29 | -0.78% | 36525.07 | 13602.11 | 1.48% | | 300215 | 电科院 | 8.60 | 225.15 | -0.07 | -0.81% | 282520 | 24223.47 | 3.77% | | 688097 | 博众精工 | 57.41 | 39.28 | -0.47 | -0.81% | 77900.45 | 44990.56 | 1.75% | | 300260 | 新莱应材 | 49.87 | 114.95 | -0.42 | -0.84% | 102690 | 51370.12 | 3.57% | | 920158 | 长江能科 | 16.20 | 42.43 | -0.14 | -0.86% | 24201 | 3943.31 | 6.35% | | 600901 | 江苏金租 | 6.94 | 12.22 | -0.06 | -0.86% | 337722 | 23426.36 | 0.58% | | 002802 | 洪汇新材 | 14.32 | 60.93 | -0.13 | -0.90% | 98589 | 14189.46 | 6.59% | | 688377 | 迪威尔 | 37.25 | 62.80 | -0.35 | -0.93% | 17436.86 | 6527.084 | 0.90% | | 603206 | 嘉环科技 | 16.72 | 107.35 | -0.16 | -0.95% | 45828 | 7723.183 | 1.50% | | 002015 | 协鑫能科 | 18.69 | 69.20 | -0.18 | -0.95% | 1331859 | 252088.9 | 8.20% | | 300856 | 科思股份 | 14.01 | 66.11 | -0.14 | -0.99% | 75110 | 10589.71 | 1.63% | | 600510 | 黑牡丹 | 10.98 | 134.14 | -0.11 | -0.99% | 163377 | 18066.53 | 1.58% | | 688607 | 康众医疗 | 62.83 | -282.64 | -0.63 | -0.99% | 12091.42 | 7692.514 | 1.52% | | 603201 | 常润股份 | 15.79 | 13.91 | -0.16 | -1.00% | 34858 | 5420.334 | 1.85% | | 600486 | 扬农化工 | 74.02 | 23.85 | -0.77 | -1.03% | 42665 | 31622.3 | 1.06% | | 300228 | 富瑞特装 | 9.36 | 22.56 | -0.10 | -1.06% | 276023 | 25848.23 | 4.93% | | 300429 | 强力新材 | 14.03 | -41.92 | -0.15 | -1.06% | 187612 | 26054.62 | 4.68% | | 688510 | 航亚科技 | 31.79 | 90.37 | -0.34 | -1.06% | 37837.99 | 11978.55 | 1.46% | | 688496 | 清越科技 | 5.57 | -39.18 | -0.06 | -1.07% | 64724.49 | 3612.053 | 2.72% | | 688605 | 先锋精科 | 64.88 | 69.51 | -0.70 | -1.07% | 37484.72 | 24117.63 | 3.46% | | 300680 | 隆盛科技 | 38.56 | 36.62 | -0.42 | -1.08% | 76673 | 29624.98 | 4.36% | | 605319 | 无锡振华 | 26.61 | 19.76 | -0.29 | -1.08% | 50936 | 13638.53 | 1.46% | | 300936 | 中英科技 | 70.32 | 6031.72 | -0.78 | -1.10% | 24909 | 17561.32 | 5.25% | | 688588 | 凌志软件 | 11.57 | 45.56 | -0.13 | -1.11% | 49087 | 5647.553 | 1.23% | | 605258 | 协和电子 | 35.44 | 52.07 | -0.40 | -1.12% | 33367 | 11915.54 | 3.79% | | 301636 | 泽润新能 | 60.82 | 45.84 | -0.69 | -1.12% | 19879 | 11761.55 | 12.45% | | 688226 | 威腾电气 | 53.65 | -20151.71 | -0.64 | -1.18% | 89786.79 | 48279.44 | 4.76% | | 603332 | 苏州龙杰 | 14.05 | 36.69 | -0.17 | -1.20% | 74278 | 10415.27 | 3.43% | | 300537 | 广信材料 | 22.75 | -79.72 | -0.28 | -1.22% | 70629 | 15897.73 | 4.65% | | 603486 | 科沃斯 | 66.17 | 22.69 | -0.83 | -1.24% | 80457 | 53366.1 | 1.40% | | 601010 | 文峰股份 | 2.33 | 40.35 | -0.03 | -1.27% | 384639 | 8892.151 | 2.08% | | 920245 | 威博液压 | 24.75 | 77.74 | -0.32 | -1.28% | 6722 | 1673.186 | 1.77% | | 688337 | 普源精电 | 61.41 | 112.90 | -0.80 | -1.29% | 86128.91 | 52584.83 | 4.63% | | 002127 | 南极电商 | 3.03 | -31.62 | -0.04 | -1.30% | 565079 | 17271.48 | 2.83% | | 300447 | 全信股份 | 18.91 | 216.49 | -0.25 | -1.30% | 82594 | 15706.24 | 4.10% | | 603066 | 音飞储存 | 11.33 | 26.60 | -0.15 | -1.31% | 148327 | 16861.56 | 5.04% | | 600487 | 亨通光电 | 67.38 | 51.47 | -0.91 | -1.33% | 1237637 | 831762.8 | 5.06% | | 300339 | 润和软件 | 44.11 | 245.61 | -0.60 | -1.34% | 317882 | 141000.1 | 4.09% | | 300382 | 斯莱克 | 15.33 | -92.60 | -0.21 | -1.35% | 353443 | 53699.61 | 5.45% | | 002496 | *ST辉丰 | 2.15 | -14.12 | -0.03 | -1.38% | 237796 | 5150.968 | 2.01% | | 688516 | 奥特维 | 75.94 | 60.19 | -1.07 | -1.39% | 109794.6 | 83175.45 | 3.49% | | 600475 | 华光环能 | 16.87 | 28.43 | -0.24 | -1.40% | 105439 | 17878.09 | 1.12% | | 688069 | 德林海 | 36.25 | 41.50 | -0.52 | -1.41% | 26080.91 | 9450.659 | 2.31% | | 002685 | 华东重机 | 8.32 | 125.65 | -0.12 | -1.42% | 936088 | 76945.45 | 9.29% | | 300331 | 苏大维格 | 52.60 | -2339.07 | -0.76 | -1.42% | 150327 | 78156.04 | 6.77% | | 688690 | 纳微科技 | 32.88 | 75.90 | -0.48 | -1.44% | 115766.9 | 38094.14 | 2.87% | | 300617 | 安靠智电 | 61.61 | 138.72 | -0.90 | -1.44% | 94024 | 57221.6 | 6.77% | | 603966 | 法兰泰克 | 13.69 | 21.45 | -0.20 | -1.44% | 111146 | 15318.37 | 2.79% | | 603221 | 爱丽家居 | 12.18 | 173.39 | -0.18 | -1.46% | 68207 | 8335.36 | 2.82% | | 002156 | 通富微电 | 49.50 | 61.64 | -0.75 | -1.49% | 925046 | 455467.5 | 6.10% | | 301040 | 中环海陆 | 31.00 | -37.15 | -0.48 | -1.52% | 33766 | 10552.42 | 3.58% | | 000910 | 大亚圣象 | 6.89 | 282.79 | -0.11 | -1.57% | 123569 | 8597.712 | 2.26% | | 605298 | 必得科技 | 59.20 | 195.86 | -0.95 | -1.58% | 24095 | 14402.61 | 1.29% | | 603283 | 赛腾股份 | 53.80 | 28.73 | -0.87 | -1.59% | 230254 | 123667.2 | 8.49% | | 002274 | 华昌化工 | 6.76 | -34.90 | -0.11 | -1.60% | 319571 | 21632.48 | 3.41% | | 600584 | 长电科技 | 44.36 | 50.71 | -0.74 | -1.64% | 862876 | 379554.8 | 4.82% | | 002623 | 亚玛顿 | 20.82 | -25.95 | -0.35 | -1.65% | 71376 | 14785.76 | 3.59% | | 688137 | 近岸蛋白 | 48.28 | -52.11 | -0.82 | -1.67% | 6243.29 | 3034.676 | 0.89% | | 300725 | 药石科技 | 40.01 | 47.53 | -0.69 | -1.70% | 113333 | 45232.28 | 5.59% | | 603005 | 晶方科技 | 30.65 | 54.08 | -0.55 | -1.76% | 367740 | 112647.2 | 5.64% | | 603179 | 新泉股份 | 57.37 | 35.91 | -1.03 | -1.76% | 185276 | 105919.9 | 3.63% | | 688166 | 博瑞医药 | 59.10 | 458.69 | -1.08 | -1.79% | 129846.8 | 77992.34 | 3.07% | | 920035 | 精创电气 | 30.00 | 28.15 | -0.55 | -1.80% | 8096 | 2425.728 | 6.22% | | 688106 | 金宏气体 | 40.15 | 162.45 | -0.75 | -1.83% | 642041.4 | 256493 | 12.03% | | 002966 | 苏州银行 | 8.55 | 7.12 | -0.16 | -1.84% | 512076 | 43411.67 | 1.16% | | 688221 | 前沿生物-U | 21.10 | 2282.80 | -0.40 | -1.86% | 319809.1 | 68485.16 | 8.54% | | 301611 | 珂玛科技 | 105.00 | 184.68 | -2.00 | -1.87% | 145849 | 155305.1 | 9.95% | | 601218 | 吉鑫科技 | 6.75 | 41.31 | -0.13 | -1.89% | 1030163 | 69739.98 | 10.63% | | 603985 | 恒润股份 | 26.97 | 142.43 | -0.55 | -2.00% | 822951.1 | 229429.2 | 18.67% | | 688350 | 富淼科技 | 29.88 | 148.30 | -0.62 | -2.03% | 33374.94 | 9999.351 | 2.33% | | 600522 | 中天科技 | 34.28 | 36.63 | -0.72 | -2.06% | 1784217 | 606623.3 | 5.23% | | 688809 | 强一股份 | 407.50 | 107.11 | -8.80 | -2.11% | 23789.07 | 95727.24 | 9.77% | | 920641 | 格利尔 | 17.34 | 182.53 | -0.38 | -2.14% | 15426 | 2696.477 | 3.40% | | 603090 | 宏盛股份 | 66.90 | 87.85 | -1.48 | -2.16% | 51603 | 34990.03 | 5.16% | | 300715 | 凯伦股份 | 13.68 | 253.56 | -0.31 | -2.22% | 68875 | 9571.358 | 2.20% | | 920046 | 亿能电力 | 25.42 | 167.50 | -0.59 | -2.27% | 36686 | 9419.328 | 6.56% | | 688478 | 晶升股份 | 41.69 | -485.06 | -1.01 | -2.37% | 62540.81 | 26233.35 | 4.52% | | 301285 | 鸿日达 | 103.51 | -295.63 | -2.58 | -2.43% | 41436 | 43336.56 | 3.16% | | 605376 | 博迁新材 | 119.62 | 142.77 | -3.00 | -2.45% | 117294 | 139625 | 4.48% | | 688656 | 浩欧博 | 128.00 | 373.77 | -3.25 | -2.48% | 4168.34 | 5363.656 | 0.66% | | 603158 | 腾龙股份 | 12.94 | 122.37 | -0.33 | -2.49% | 297736 | 38794.66 | 6.07% | | 002866 | 传艺科技 | 26.27 | 88.60 | -0.68 | -2.52% | 294902 | 77388.52 | 16.27% | | 002455 | 百川股份 | 10.78 | 722.97 | -0.28 | -2.53% | 920643.1 | 97944.05 | 13.93% | | 300782 | 卓胜微 | 101.98 | -150.13 | -2.71 | -2.59% | 204779 | 211515.3 | 4.47% | | 601388 | 怡球资源 | 4.12 | 53.40 | -0.11 | -2.60% | 1402986 | 56534.12 | 6.37% | | 301181 | 标榜股份 | 44.85 | 45.78 | -1.20 | -2.61% | 21524 | 9751.692 | 2.39% | | 300964 | 本川智能 | 69.70 | 149.25 | -1.88 | -2.63% | 37134 | 26146.01 | 6.63% | | 603078 | 江化微 | 24.13 | 88.78 | -0.68 | -2.74% | 190108 | 45905.3 | 4.93% | | 301012 | 扬电科技 | 36.17 | 159.22 | -1.02 | -2.74% | 171480 | 62435.03 | 8.71% | | 301179 | 泽宇智能 | 24.12 | 67.32 | -0.70 | -2.82% | 109299 | 26593.91 | 4.60% | | 301016 | 雷尔伟 | 22.12 | 68.22 | -0.66 | -2.90% | 27339 | 6083.401 | 1.31% | | 002290 | 禾盛新材 | 76.95 | 116.86 | -2.31 | -2.91% | 162695 | 125296.2 | 6.58% | | 001234 | 泰慕士 | 30.15 | 82.26 | -0.92 | -2.96% | 180481 | 55728.28 | 19.73% | | 688693 | 锴威特 | 89.28 | -72.46 | -2.92 | -3.17% | 48192.19 | 43049.74 | 12.39% | | 002201 | 九鼎新材 | 13.95 | 101.25 | -0.47 | -3.26% | 868410 | 122541.9 | 14.42% | | 603036 | 如通股份 | 17.45 | 34.18 | -0.61 | -3.38% | 51641 | 9050.421 | 2.51% | | 301006 | 迈拓股份 | 17.41 | 27.48 | -0.61 | -3.39% | 50231 | 8560.398 | 5.99% | | 600105 | 永鼎股份 | 43.32 | 616.73 | -1.53 | -3.41% | 1670887 | 729252.1 | 11.43% | | 300279 | 和晶科技 | 7.88 | 105.21 | -0.28 | -3.43% | 263802 | 21294.84 | 5.41% | | 301687 | 新广益 | 58.00 | 65.53 | -2.07 | -3.45% | 41724 | 24200.72 | 14.13% | | 603693 | 江苏新能 | 15.13 | 29.76 | -0.54 | -3.45% | 224697 | 34289.59 | 2.52% | | 603655 | 朗博科技 | 45.01 | 110.51 | -1.61 | -3.45% | 50185 | 22481.34 | 4.73% | | 300757 | 罗博特科 | 488.32 | -1231.88 | -17.73 | -3.50% | 67219 | 330064.1 | 4.46% | | 301393 | 昊帆生物 | 59.08 | 56.32 | -2.17 | -3.54% | 23207 | 13749.86 | 5.51% | | 300959 | 线上线下 | 95.00 | 356.43 | -3.50 | -3.55% | 53771 | 51863.71 | 10.27% | | 601555 | 东吴证券 | 8.10 | 11.60 | -0.30 | -3.57% | 930228 | 74734.17 | 1.87% | | 301518 | 长华化学 | 36.58 | 58.39 | -1.38 | -3.64% | 27802 | 10192.83 | 5.20% | | 605089 | 味知香 | 27.54 | 52.81 | -1.04 | -3.64% | 46035 | 12339.65 | 3.34% | | 603205 | 健尔康 | 26.66 | 37.77 | -1.01 | -3.65% | 58890 | 16380.48 | 14.25% | | 688048 | 长光华芯 | 351.20 | 1834.74 | -13.39 | -3.67% | 158774.9 | 563438.7 | 9.01% | | 688381 | 帝奥微 | 32.95 | -79.16 | -1.26 | -3.68% | 149192.1 | 49276.36 | 6.03% | | 603185 | 弘元绿能 | 21.99 | -18.06 | -0.87 | -3.81% | 297237 | 64145.73 | 4.38% | | 300304 | 云意电气 | 11.58 | 21.79 | -0.46 | -3.82% | 391930 | 44662.45 | 4.59% | | 603800 | 洪田股份 | 48.76 | 107.56 | -2.24 | -4.39% | 130373 | 64220.43 | 6.27% | | 603922 | 金鸿顺 | 20.96 | 190.26 | -1.00 | -4.55% | 91884 | 19638.2 | 5.13% | | 600970 | 中材国际 | 9.50 | 8.70 | -0.48 | -4.81% | 576421 | 54698.34 | 2.20% | | 603828 | ST柯利达 | 4.56 | -11.61 | -0.24 | -5.00% | 11216 | 511.4496 | 0.19% | | 002808 | *ST恒久 | 2.98 | -14.64 | -0.16 | -5.10% | 106914 | 3187.5 | 6.48% | | 920089 | 禾昌聚合 | 17.82 | 16.15 | -1.01 | -5.36% | 41916 | 7519.247 | 4.88% | | 920026 | 卓兆点胶 | 34.20 | 54.29 | -2.16 | -5.94% | 24664 | 8452.122 | 6.63% | | 688001 | 华兴源创 | 55.00 | -83.05 | -3.86 | -6.56% | 194958.3 | 110321.9 | 4.39% | | 688205 | 德科立 | 234.80 | 484.83 | -18.21 | -7.20% | 145851.9 | 345422.3 | 9.21% | | 000936 | 华西股份 | 7.33 | 21.27 | -0.59 | -7.45% | 816000.9 | 58837.04 | 9.21% | | 920305 | *ST云创 | 3.57 | -2.69 | -0.34 | -8.70% | 74507 | 2720.901 | 9.19% | | 603359 | 东珠生态 | 4.55 | -3.01 | -0.50 | -9.90% | 25535 | 1161.843 | 0.57% | | 603313 | 梦百合 | 6.98 | 24.51 | -0.77 | -9.94% | 65101 | 4544.05 | 1.14% | | 002514 | 宝馨科技 | 3.40 | -3.73 | -0.38 | -10.05% | 61551 | 2092.734 | 1.11% | | 301061 | 匠心家居 | 64.98 | 16.58 | -10.91 | -14.38% | 76377 | 49796.99 | 5.26% | | 300029 | *ST天龙 | 2.77 | -15.07 | -0.69 | -19.94% | 8843 | 244.9511 | 0.44% |
|