|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 锦鸡股份(300798)江苏上涨家数:414下跌家数:6平均涨幅:+3.16%平均换手:3.46%总成交额:7.76亿元 | | 更新时间：2020-04-08 07:07:04 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600300 | 维维股份 | 3.69 | 104.00 | +0.34 | +10.15% | 1393131 | 49303.22 | 8.33% | | 603890 | 春秋电子 | 17.11 | 32.45 | +1.56 | +10.03% | 203564 | 33779.03 | 15.02% | | 002075 | 沙钢股份 | 11.08 | 46.35 | +1.01 | +10.03% | 952570 | 103748.9 | 4.32% | | 002239 | 奥特佳 | 4.28 | -36.96 | +0.39 | +10.03% | 2700986 | 110385.9 | 8.73% | | 600501 | 航天晨光 | 9.00 | -20.08 | +0.82 | +10.02% | 98747 | 8711.24 | 2.34% | | 300280 | 紫天科技 | 28.56 | 27.43 | +2.60 | +10.02% | 46708 | 12969.35 | 3.48% | | 601952 | 苏垦农发 | 11.21 | 26.19 | +1.02 | +10.01% | 660774 | 71620.84 | 16.14% | | 600513 | 联环药业 | 12.75 | 46.62 | +1.16 | +10.01% | 304887 | 36927.38 | 10.68% | | 300201 | 海伦哲 | 3.63 | 82.84 | +0.33 | +10.00% | 277917 | 9793.369 | 3.06% | | 300292 | 吴通控股 | 5.50 | 102.97 | +0.50 | +10.00% | 724938 | 38326.36 | 7.04% | | 603111 | 康尼机电 | 7.27 | -3.00 | +0.66 | +9.98% | 460167 | 32860.76 | 5.50% | | 300390 | 天华超净 | 10.15 | 89.11 | +0.92 | +9.97% | 350198 | 34536.75 | 10.34% | | 600527 | 江南高纤 | 2.65 | 45.09 | +0.24 | +9.96% | 364763 | 9541.21 | 3.03% | | 000425 | 徐工机械 | 5.53 | 12.18 | +0.50 | +9.94% | 2429299 | 131475.4 | 3.47% | | 300598 | 诚迈科技 | 288.80 | 138.80 | +23.33 | +8.79% | 47779 | 137462.6 | 5.97% | | 002463 | 沪电股份 | 25.51 | 36.48 | +1.93 | +8.18% | 790692 | 196547.5 | 4.68% | | 300342 | 天银机电 | 17.25 | 52.95 | +1.29 | +8.08% | 423657 | 72769.18 | 10.53% | | 300420 | 五洋停车 | 6.05 | 26.90 | +0.45 | +8.04% | 369892 | 21957.98 | 7.25% | | 002530 | 金财互联 | 10.61 | -22.34 | +0.76 | +7.72% | 251607 | 26453.15 | 3.95% | | 002734 | 利民股份 | 18.00 | 15.86 | +1.27 | +7.59% | 190555 | 33848.97 | 7.75% | | 300664 | 鹏鹞环保 | 13.81 | 23.36 | +0.96 | +7.47% | 87004 | 11762.17 | 2.59% | | 002413 | 雷科防务 | 7.42 | 57.26 | +0.51 | +7.38% | 504898 | 37160.35 | 4.87% | | 000700 | 模塑科技 | 9.51 | 93.53 | +0.63 | +7.09% | 1199861 | 111376.4 | 14.98% | | 601100 | 恒立液压 | 65.52 | 55.87 | +4.32 | +7.06% | 69278 | 45001.29 | 0.79% | | 002513 | 蓝丰生化 | 5.39 | -4.99 | +0.35 | +6.94% | 66492 | 3529.79 | 2.11% | | 300680 | 隆盛科技 | 26.93 | 64.48 | +1.72 | +6.82% | 81237 | 21254.58 | 19.60% | | 600562 | 国睿科技 | 14.48 | 270.96 | +0.91 | +6.71% | 116245 | 16716.23 | 1.87% | | 601028 | 玉龙股份 | 6.26 | -63.12 | +0.39 | +6.64% | 51956 | 3195.01 | 0.66% | | 600078 | 澄星股份 | 6.12 | 77.01 | +0.38 | +6.62% | 1189973 | 72097.18 | 17.96% | | 603916 | 苏博特 | 20.90 | 21.88 | +1.26 | +6.42% | 76979 | 15763.73 | 5.87% | | 600510 | 黑牡丹 | 8.15 | 7.18 | +0.49 | +6.40% | 235283 | 18783.28 | 2.25% | | 002127 | 南极电商 | 11.98 | 24.39 | +0.71 | +6.30% | 327578 | 38704.86 | 1.73% | | 300715 | 凯伦股份 | 35.00 | 49.92 | +2.07 | +6.29% | 36089 | 12484.47 | 4.61% | | 002104 | 恒宝股份 | 6.81 | 56.35 | +0.40 | +6.24% | 159958 | 10805.14 | 2.72% | | 300279 | 和晶科技 | 6.18 | 452.96 | +0.36 | +6.19% | 152979 | 9350.68 | 3.50% | | 300709 | 精研科技 | 98.73 | 52.65 | +5.73 | +6.16% | 33109 | 32623.92 | 5.85% | | 603313 | 梦百合 | 18.31 | 18.52 | +1.06 | +6.14% | 115963 | 21017.46 | 3.44% | | 002395 | 双象股份 | 23.62 | 135.24 | +1.36 | +6.11% | 13387 | 3102.88 | 0.75% | | 300141 | 和顺电气 | 8.69 | 358.76 | +0.50 | +6.11% | 191486 | 16393.86 | 11.57% | | 603880 | 南卫股份 | 14.49 | 122.71 | +0.82 | +6.00% | 91412 | 13073.96 | 11.09% | | 600268 | 国电南自 | 6.38 | -188.57 | +0.36 | +5.98% | 431525 | 27444.24 | 6.79% | | 300600 | 瑞特股份 | 9.65 | 34.30 | +0.53 | +5.81% | 65230 | 6210.23 | 3.26% | | 300707 | 威唐工业 | 14.60 | 60.70 | +0.80 | +5.80% | 50431 | 7219.46 | 6.53% | | 300447 | 全信股份 | 11.09 | 22.10 | +0.59 | +5.62% | 42023 | 4636.74 | 2.41% | | 300284 | 苏交科 | 10.05 | 13.45 | +0.53 | +5.57% | 208477 | 20830.08 | 3.14% | | 002391 | 长青股份 | 9.00 | 14.41 | +0.47 | +5.51% | 375640 | 33346.13 | 9.64% | | 002645 | 华宏科技 | 11.36 | 28.90 | +0.59 | +5.48% | 110814 | 12258.84 | 2.80% | | 002547 | 春兴精工 | 8.49 | 356.43 | +0.44 | +5.47% | 484857 | 40377.99 | 6.36% | | 600250 | 南纺股份 | 8.40 | 13.83 | +0.42 | +5.26% | 75765 | 6164.06 | 2.93% | | 603666 | 亿嘉和 | 97.85 | 44.39 | +4.89 | +5.26% | 9014 | 8675.84 | 3.19% | | 603626 | 科森科技 | 9.91 | -384.71 | +0.49 | +5.20% | 76205 | 7468.93 | 1.64% | | 300261 | 雅本化学 | 4.06 | 45.98 | +0.20 | +5.18% | 245732 | 9826.26 | 2.64% | | 002808 | 恒久科技 | 8.57 | 107.64 | +0.42 | +5.15% | 64253 | 5459.19 | 3.75% | | 002182 | 云海金属 | 9.82 | 7.15 | +0.48 | +5.14% | 195227 | 18882.08 | 3.99% | | 603693 | 江苏新能 | 8.86 | 24.58 | +0.43 | +5.10% | 30458 | 2630.69 | 1.58% | | 603707 | 健友股份 | 54.02 | 72.06 | +2.60 | +5.06% | 28196 | 15138.82 | 0.76% | | 603486 | 科沃斯 | 20.12 | 38.02 | +0.96 | +5.01% | 40897 | 8096.33 | 2.28% | | 002160 | 常铝股份 | 4.64 | 166.23 | +0.22 | +4.98% | 403388 | 18435.45 | 5.91% | | 300618 | 寒锐钴业 | 49.54 | 1266.60 | +2.31 | +4.89% | 110884 | 54077.99 | 5.91% | | 300160 | 秀强股份 | 7.10 | 35.54 | +0.33 | +4.87% | 590960 | 41739.76 | 10.17% | | 603066 | 音飞储存 | 9.26 | 29.95 | +0.43 | +4.87% | 70765 | 6476.12 | 2.35% | | 300575 | 中旗股份 | 28.60 | 25.09 | +1.31 | +4.80% | 27414 | 7794.25 | 3.58% | | 002409 | 雅克科技 | 32.55 | 59.46 | +1.46 | +4.70% | 108981 | 35524.32 | 4.68% | | 002262 | 恩华药业 | 11.63 | 17.88 | +0.52 | +4.68% | 154877 | 17732.11 | 1.75% | | 603299 | 苏盐井神 | 6.68 | 26.56 | +0.29 | +4.54% | 289593 | 19090.83 | 5.18% | | 603900 | 莱绅通灵 | 7.86 | 19.05 | +0.34 | +4.52% | 44756 | 3474.92 | 1.31% | | 300416 | 苏试试验 | 31.00 | 48.44 | +1.34 | +4.52% | 18564 | 5663.52 | 1.38% | | 000518 | 四环生物 | 4.87 | -474.38 | +0.21 | +4.51% | 407085 | 19613.34 | 3.95% | | 603660 | 苏州科达 | 11.47 | 63.74 | +0.49 | +4.46% | 81097 | 9204.93 | 1.64% | | 002367 | 康力电梯 | 8.44 | 26.39 | +0.36 | +4.46% | 178431 | 14879.21 | 3.40% | | 002947 | 恒铭达 | 46.50 | 33.87 | +1.98 | +4.45% | 16687 | 7734.95 | 4.07% | | 600981 | 汇鸿集团 | 3.79 | 20.52 | +0.16 | +4.41% | 473609 | 17782.39 | 6.48% | | 002866 | 传艺科技 | 12.58 | 41.75 | +0.53 | +4.40% | 56033 | 7081.44 | 6.84% | | 000551 | 创元科技 | 7.39 | 32.89 | +0.31 | +4.38% | 65012 | 4742.64 | 1.62% | | 002685 | 华东重机 | 5.55 | 15.56 | +0.23 | +4.32% | 48796 | 2687.59 | 0.63% | | 002435 | 长江健康 | 4.39 | 15.95 | +0.18 | +4.28% | 290940 | 12106.1 | 2.43% | | 300806 | 斯迪克 | 34.90 | 36.52 | +1.42 | +4.24% | 19793 | 6829.81 | 6.78% | | 603133 | 碳元科技 | 18.06 | -493.16 | +0.73 | +4.21% | 52664 | 9463.18 | 4.66% | | 300717 | 华信新材 | 14.80 | 29.29 | +0.59 | +4.15% | 14109 | 2069.9 | 3.32% | | 603366 | 日出东方 | 5.52 | -10.91 | +0.22 | +4.15% | 147000 | 8020.09 | 1.84% | | 000890 | 法尔胜 | 3.77 | -4.21 | +0.15 | +4.14% | 92368 | 3452.56 | 2.43% | | 603629 | 利通电子 | 23.71 | 31.70 | +0.94 | +4.13% | 17416 | 4109.3 | 5.81% | | 000525 | 红太阳 | 9.38 | 14.82 | +0.37 | +4.11% | 164577 | 15336.67 | 2.86% | | 002172 | 澳洋健康 | 3.30 | -6.24 | +0.13 | +4.10% | 205707 | 6703.52 | 2.66% | | 603416 | 信捷电气 | 35.58 | 29.99 | +1.40 | +4.10% | 8078 | 2863.25 | 0.89% | | 002074 | 国轩高科 | 18.57 | 41.97 | +0.73 | +4.09% | 355706 | 65235.49 | 3.52% | | 603389 | 亚振家居 | 4.33 | -10.64 | +0.17 | +4.09% | 27436 | 1176.64 | 1.04% | | 600305 | 恒顺醋业 | 20.22 | 47.02 | +0.79 | +4.07% | 207989 | 41911.08 | 2.65% | | 002550 | 千红制药 | 5.12 | 23.75 | +0.20 | +4.07% | 430049 | 21982.25 | 4.75% | | 002315 | 焦点科技 | 15.90 | 32.19 | +0.62 | +4.06% | 55856 | 8800.54 | 3.35% | | 002080 | 中材科技 | 11.80 | 14.29 | +0.46 | +4.06% | 128757 | 15092.34 | 0.77% | | 300192 | 科斯伍德 | 16.88 | 49.52 | +0.65 | +4.00% | 90731 | 14999.53 | 5.26% | | 603007 | 花王股份 | 6.24 | 26.73 | +0.24 | +4.00% | 38279 | 2367.89 | 1.15% | | 603982 | 泉峰汽车 | 16.15 | 42.07 | +0.62 | +3.99% | 58138 | 9273.449 | 11.63% | | 002564 | 天沃科技 | 4.45 | 86.14 | +0.17 | +3.97% | 87527 | 3858.41 | 1.01% | | 000584 | 哈工智能 | 5.50 | 48.14 | +0.21 | +3.97% | 51744 | 2816.89 | 0.86% | | 002546 | 新联电子 | 4.26 | 21.21 | +0.16 | +3.90% | 115621 | 4901.62 | 1.48% | | 300190 | 维尔利 | 7.48 | 17.04 | +0.28 | +3.89% | 88480 | 6570.01 | 1.21% | | 300555 | 路通视信 | 9.44 | 368.27 | +0.35 | +3.85% | 72835 | 6835.42 | 4.22% | | 300563 | 神宇股份 | 28.35 | 42.28 | +1.05 | +3.85% | 28401 | 8023.98 | 5.28% | | 603787 | 新日股份 | 11.92 | 26.62 | +0.44 | +3.83% | 30795 | 3627.09 | 4.34% | | 603017 | 中衡设计 | 10.86 | 16.07 | +0.40 | +3.82% | 39267 | 4217.19 | 1.45% | | 600889 | 南京化纤 | 5.73 | 31.53 | +0.21 | +3.80% | 92941 | 5302.62 | 2.75% | | 603722 | 阿科力 | 28.65 | 77.73 | +1.05 | +3.80% | 45503 | 12913.16 | 11.17% | | 000570 | 苏常柴Ａ | 4.38 | 41.87 | +0.16 | +3.79% | 29424 | 1273.49 | 0.72% | | 600406 | 国电南瑞 | 20.04 | 23.20 | +0.73 | +3.78% | 185777 | 36969.4 | 0.63% | | 603259 | 药明康德 | 97.30 | 76.60 | +3.54 | +3.78% | 161003 | 155936.5 | 1.60% | | 300339 | 润和软件 | 10.27 | -4.66 | +0.37 | +3.74% | 206146 | 21093.32 | 2.77% | | 300751 | 迈为股份 | 154.77 | 32.47 | +5.56 | +3.73% | 8320 | 12821.32 | 2.88% | | 002483 | 润邦股份 | 5.02 | 23.93 | +0.18 | +3.72% | 183313 | 9133.72 | 2.73% | | 300500 | 启迪设计 | 15.39 | 16.90 | +0.55 | +3.71% | 15198 | 2314.4 | 0.96% | | 603158 | 腾龙股份 | 18.01 | 34.45 | +0.64 | +3.68% | 43631 | 7875.49 | 2.01% | | 600486 | 扬农化工 | 72.50 | 21.76 | +2.57 | +3.68% | 46931 | 33745.23 | 1.51% | | 002150 | 通润装备 | 6.21 | 14.33 | +0.22 | +3.67% | 154154 | 9500.6 | 4.34% | | 300522 | 世名科技 | 19.00 | 30.96 | +0.67 | +3.66% | 71549 | 13359.91 | 9.34% | | 600200 | 江苏吴中 | 7.09 | -14.62 | +0.25 | +3.65% | 294756 | 20738.82 | 4.15% | | 603035 | 常熟汽饰 | 13.33 | 15.92 | +0.47 | +3.65% | 90290 | 11974.92 | 3.22% | | 002044 | 美年健康 | 12.50 | 61.40 | +0.44 | +3.65% | 213844 | 26477.85 | 0.63% | | 300651 | 金陵体育 | 26.75 | 79.29 | +0.94 | +3.64% | 23450 | 6324.56 | 5.24% | | 600557 | 康缘药业 | 13.67 | 16.31 | +0.48 | +3.64% | 69009 | 9387.631 | 1.20% | | 600220 | 江苏阳光 | 2.31 | 32.13 | +0.08 | +3.59% | 124941 | 2850.78 | 0.70% | | 300217 | 东方电热 | 2.90 | -41.78 | +0.10 | +3.57% | 1104917 | 31695.75 | 12.57% | | 002623 | 亚玛顿 | 27.51 | -45.46 | +0.94 | +3.54% | 60061 | 16650.58 | 3.76% | | 603018 | 中设集团 | 14.06 | 14.65 | +0.48 | +3.53% | 145629 | 20527.07 | 3.17% | | 000738 | 航发控制 | 12.32 | 50.71 | +0.42 | +3.53% | 150016 | 18442.37 | 1.31% | | 002255 | 海陆重工 | 3.52 | -13.25 | +0.12 | +3.53% | 383326 | 13408.39 | 5.95% | | 600770 | 综艺股份 | 4.70 | -401.56 | +0.16 | +3.52% | 102038 | 4762.86 | 0.78% | | 300450 | 先导智能 | 40.58 | 47.80 | +1.38 | +3.52% | 143000 | 57809.74 | 1.69% | | 300209 | 天泽信息 | 13.53 | 49.09 | +0.46 | +3.52% | 51356 | 6916.43 | 1.95% | | 002778 | 高科石化 | 23.57 | 124.74 | +0.80 | +3.51% | 11964 | 2773.71 | 2.07% | | 603016 | 新宏泰 | 22.69 | 56.16 | +0.77 | +3.51% | 44839 | 10149 | 3.03% | | 600775 | 南京熊猫 | 8.90 | 63.51 | +0.30 | +3.49% | 155986 | 13785.63 | 2.32% | | 002090 | 金智科技 | 8.95 | 38.63 | +0.30 | +3.47% | 65050 | 5758.78 | 1.67% | | 000626 | 远大控股 | 7.19 | 42.94 | +0.24 | +3.45% | 22536 | 1612.23 | 0.49% | | 603136 | 天目湖 | 22.19 | 20.80 | +0.74 | +3.45% | 19065 | 4199.59 | 6.57% | | 002426 | 胜利精密 | 2.11 | -2.15 | +0.07 | +3.43% | 1645581 | 34186.54 | 5.82% | | 600213 | 亚星客车 | 7.54 | 238.83 | +0.25 | +3.43% | 50720 | 3795.04 | 2.31% | | 300228 | 富瑞特装 | 3.93 | -6.31 | +0.13 | +3.42% | 104102 | 4044.69 | 2.52% | | 300304 | 云意电气 | 3.95 | 24.08 | +0.13 | +3.40% | 84463 | 3307.34 | 1.00% | | 002091 | 江苏国泰 | 6.10 | 10.10 | +0.20 | +3.39% | 113919 | 6878.95 | 0.75% | | 600327 | 大东方 | 4.28 | 12.77 | +0.14 | +3.38% | 500838 | 21004.45 | 5.66% | | 002877 | 智能自控 | 7.97 | 37.89 | +0.26 | +3.37% | 102103 | 8020.47 | 6.13% | | 300421 | 力星股份 | 5.83 | 32.26 | +0.19 | +3.37% | 42015 | 2442.22 | 2.29% | | 002553 | 南方轴承 | 4.91 | 34.46 | +0.16 | +3.37% | 35568 | 1723.61 | 1.52% | | 002349 | 精华制药 | 5.54 | -17.44 | +0.18 | +3.36% | 214587 | 11797.56 | 2.61% | | 002015 | 协鑫能科 | 6.16 | 15.17 | +0.20 | +3.36% | 119840 | 7322.29 | 2.99% | | 600862 | 中航高科 | 12.94 | 43.96 | +0.42 | +3.35% | 121720 | 15775.42 | 0.87% | | 603528 | 多伦科技 | 7.40 | 34.03 | +0.24 | +3.35% | 56914 | 4161.88 | 0.91% | | 300165 | 天瑞仪器 | 4.33 | 135.82 | +0.14 | +3.34% | 54249 | 2330.83 | 1.70% | | 300584 | 海辰药业 | 25.39 | 31.22 | +0.82 | +3.34% | 13558 | 3410.84 | 2.12% | | 601218 | 吉鑫科技 | 2.80 | 44.26 | +0.09 | +3.32% | 74035 | 2064.15 | 0.76% | | 300337 | 银邦股份 | 3.44 | 177.30 | +0.11 | +3.30% | 85176 | 2915.35 | 1.20% | | 002077 | 大港股份 | 6.26 | -7.87 | +0.20 | +3.30% | 229046 | 14207.6 | 4.24% | | 600710 | 苏美达 | 5.04 | 12.73 | +0.16 | +3.28% | 150182 | 7528.14 | 1.50% | | 002156 | 通富微电 | 24.91 | 1420.07 | +0.79 | +3.28% | 1044739 | 257033.1 | 9.06% | | 002245 | 澳洋顺昌 | 4.11 | 34.29 | +0.13 | +3.27% | 138259 | 5647.98 | 1.51% | | 300135 | 宝利国际 | 2.53 | 55.43 | +0.08 | +3.27% | 90099 | 2257.04 | 0.98% | | 688300 | 联瑞新材 | 47.50 | 54.67 | +1.50 | +3.26% | 3605 | 1708.819 | 1.84% | | 002081 | 金螳螂 | 8.29 | 9.38 | +0.26 | +3.24% | 142441 | 11711.44 | 0.55% | | 300402 | 宝色股份 | 8.31 | 48.70 | +0.26 | +3.23% | 11801 | 981.69 | 0.58% | | 300761 | 立华股份 | 52.69 | 10.79 | +1.64 | +3.21% | 32027 | 16775.46 | 2.68% | | 603876 | 鼎胜新材 | 13.85 | 20.75 | +0.43 | +3.20% | 53845 | 7430.48 | 2.25% | | 600667 | 太极实业 | 10.64 | 34.08 | +0.33 | +3.20% | 615064 | 65213.84 | 2.92% | | 300554 | 三超新材 | 13.91 | 134.48 | +0.43 | +3.19% | 12686 | 1759.47 | 2.72% | | 300580 | 贝斯特 | 17.47 | 20.60 | +0.54 | +3.19% | 12004 | 2088.37 | 0.65% | | 603041 | 美思德 | 17.48 | 27.03 | +0.54 | +3.19% | 13866 | 2408.55 | 2.98% | | 603380 | 易德龙 | 15.90 | 23.63 | +0.49 | +3.18% | 18838 | 2986.46 | 3.93% | | 601799 | 星宇股份 | 86.08 | 33.83 | +2.65 | +3.18% | 9364 | 8062.391 | 0.34% | | 300429 | 强力新材 | 15.95 | 55.23 | +0.49 | +3.17% | 159018 | 25324.71 | 5.30% | | 002610 | 爱康科技 | 1.64 | 156.29 | +0.05 | +3.14% | 714786 | 11620.71 | 1.63% | | 300507 | 苏奥传感 | 11.81 | 38.15 | +0.36 | +3.14% | 25177 | 2952.31 | 1.95% | | 002531 | 天顺风能 | 5.28 | 12.48 | +0.16 | +3.13% | 161916 | 8562.36 | 0.92% | | 002323 | ST百特 | 2.65 | -6.80 | +0.08 | +3.11% | 27349 | 725.77 | 0.86% | | 688029 | 南微医学 | 163.40 | 71.77 | +4.92 | +3.10% | 7204 | 11678.48 | 2.24% | | 300725 | 药石科技 | 76.45 | 73.95 | +2.30 | +3.10% | 25431 | 19317.74 | 2.61% | | 300258 | 精锻科技 | 10.37 | 23.42 | +0.31 | +3.08% | 29207 | 3009.25 | 0.77% | | 603369 | 今世缘 | 28.10 | 24.90 | +0.84 | +3.08% | 94382 | 26498.3 | 0.75% | | 300265 | 通光线缆 | 15.11 | 171.50 | +0.45 | +3.07% | 443182 | 66938.7 | 13.16% | | 601555 | 东吴证券 | 8.08 | 22.19 | +0.24 | +3.06% | 548958 | 43955.42 | 1.83% | | 601990 | 南京证券 | 15.49 | 77.69 | +0.46 | +3.06% | 1633684 | 251441.1 | 7.93% | | 300682 | 朗新科技 | 29.97 | 20.21 | +0.89 | +3.06% | 82564 | 24892.58 | 4.80% | | 300091 | 金通灵 | 3.37 | 37.68 | +0.10 | +3.06% | 158396 | 5317.59 | 1.65% | | 002384 | 东山精密 | 22.71 | 51.21 | +0.67 | +3.04% | 556114 | 126584.4 | 4.55% | | 603829 | 洛凯股份 | 10.85 | 34.56 | +0.32 | +3.04% | 28989 | 3132.49 | 4.00% | | 002883 | 中设股份 | 18.69 | 24.67 | +0.55 | +3.03% | 10934 | 2027.38 | 2.41% | | 002471 | 中超控股 | 2.38 | -7.04 | +0.07 | +3.03% | 207978 | 4909.15 | 1.64% | | 000777 | 中核科技 | 11.56 | 33.91 | +0.34 | +3.03% | 42348 | 4880.68 | 1.10% | | 300354 | 东华测试 | 11.58 | 51.82 | +0.34 | +3.02% | 15999 | 1840.86 | 2.08% | | 002559 | 亚威股份 | 6.14 | 33.19 | +0.18 | +3.02% | 197852 | 12074.42 | 4.16% | | 603507 | 振江股份 | 25.95 | 2945.08 | +0.76 | +3.02% | 9848 | 2552.05 | 1.23% | | 600398 | 海澜之家 | 6.49 | 8.33 | +0.19 | +3.02% | 87225 | 5633.86 | 0.20% | | 603489 | 八方股份 | 70.04 | 27.11 | +2.04 | +3.00% | 25934 | 18252.01 | 8.64% | | 603810 | 丰山集团 | 28.26 | 25.62 | +0.81 | +2.95% | 6553 | 1838.01 | 1.66% | | 300697 | 电工合金 | 14.00 | 22.76 | +0.40 | +2.94% | 30000 | 4192.51 | 5.77% | | 600389 | 江山股份 | 19.30 | 14.86 | +0.55 | +2.93% | 20354 | 3911.76 | 0.69% | | 603359 | 东珠生态 | 21.16 | 20.29 | +0.60 | +2.92% | 43302 | 9067.82 | 2.83% | | 300320 | 海达股份 | 5.69 | 15.36 | +0.16 | +2.89% | 83145 | 4717.46 | 1.65% | | 603339 | 四方科技 | 12.16 | 19.54 | +0.34 | +2.88% | 13645 | 1645.63 | 0.65% | | 601700 | 风范股份 | 5.77 | 47.94 | +0.16 | +2.85% | 272691 | 15718.95 | 2.41% | | 002002 | 鸿达兴业 | 4.00 | 23.91 | +0.11 | +2.83% | 552547 | 22012.12 | 2.17% | | 002491 | 通鼎互联 | 5.82 | 40.99 | +0.16 | +2.83% | 144500 | 8373.01 | 1.23% | | 603988 | 中电电机 | 9.12 | 33.89 | +0.25 | +2.82% | 18454 | 1676.37 | 0.78% | | 002747 | 埃斯顿 | 9.94 | 95.10 | +0.27 | +2.79% | 97928 | 9811.2 | 1.34% | | 300631 | 久吾高科 | 16.69 | 31.78 | +0.45 | +2.77% | 8772 | 1459.64 | 1.25% | | 603518 | 锦泓集团 | 7.05 | 10.72 | +0.19 | +2.77% | 37820 | 2645.33 | 1.52% | | 002079 | 苏州固锝 | 10.41 | 74.99 | +0.28 | +2.76% | 225868 | 23469.33 | 3.11% | | 300610 | 晨化股份 | 11.59 | 18.03 | +0.31 | +2.75% | 15426 | 1778.62 | 1.45% | | 002635 | 安洁科技 | 19.08 | 29.08 | +0.51 | +2.75% | 210293 | 39823.06 | 5.80% | | 603828 | 柯利达 | 4.49 | 79.92 | +0.12 | +2.75% | 32142 | 1433.06 | 0.59% | | 300172 | 中电环保 | 4.88 | 17.96 | +0.13 | +2.74% | 22343 | 1085.62 | 0.63% | | 002519 | 银河电子 | 4.13 | 28.90 | +0.11 | +2.74% | 200981 | 8262.74 | 2.02% | | 603115 | 海星股份 | 17.69 | 26.36 | +0.47 | +2.73% | 15756 | 2775.56 | 3.03% | | 002540 | 亚太科技 | 4.52 | 15.73 | +0.12 | +2.73% | 72606 | 3261.96 | 0.81% | | 300394 | 天孚通信 | 43.85 | 53.38 | +1.16 | +2.72% | 21920 | 9606.08 | 1.25% | | 600970 | 中材国际 | 6.06 | 6.98 | +0.16 | +2.71% | 210909 | 12716.89 | 1.21% | | 300295 | 三六五网 | 12.88 | 24.22 | +0.34 | +2.71% | 92491 | 11847.8 | 6.18% | | 600973 | 宝胜股份 | 4.17 | 34.01 | +0.11 | +2.71% | 170007 | 7079.71 | 1.39% | | 603928 | 兴业股份 | 10.74 | 16.13 | +0.28 | +2.68% | 10565 | 1128.77 | 0.52% | | 300466 | 赛摩电气 | 5.77 | 303.05 | +0.15 | +2.67% | 147733 | 8514.98 | 4.37% | | 603332 | 苏州龙杰 | 23.85 | 18.79 | +0.62 | +2.67% | 7835 | 1854.9 | 2.63% | | 688218 | 江苏北人 | 26.29 | 59.04 | +0.68 | +2.66% | 10127 | 2663.022 | 4.16% | | 600105 | 永鼎股份 | 4.64 | 54.31 | +0.12 | +2.65% | 200003 | 9267.17 | 1.62% | | 300215 | 电科院 | 7.35 | 33.03 | +0.19 | +2.65% | 164734 | 12089.99 | 2.71% | | 300373 | 扬杰科技 | 23.99 | 50.30 | +0.62 | +2.65% | 182977 | 44103.88 | 3.89% | | 300356 | 光一科技 | 6.29 | 94.81 | +0.16 | +2.61% | 126091 | 7902.8 | 3.42% | | 002309 | 中利集团 | 6.30 | 104.77 | +0.16 | +2.61% | 98239 | 6150.94 | 1.41% | | 603688 | 石英股份 | 22.09 | 48.60 | +0.56 | +2.60% | 47880 | 10622.79 | 1.42% | | 002585 | 双星新材 | 5.15 | 31.77 | +0.13 | +2.59% | 226706 | 11654.94 | 2.66% | | 300537 | 广信材料 | 16.31 | 41.63 | +0.41 | +2.58% | 42963 | 6998.729 | 3.64% | | 603387 | 基蛋生物 | 32.67 | 25.14 | +0.82 | +2.57% | 67049 | 21724.12 | 5.16% | | 300385 | 雪浪环境 | 11.96 | 28.93 | +0.30 | +2.57% | 27897 | 3318.55 | 2.37% | | 002796 | 世嘉科技 | 37.25 | 65.62 | +0.93 | +2.56% | 38883 | 14421.56 | 2.92% | | 603269 | 海鸥股份 | 13.62 | 37.17 | +0.34 | +2.56% | 8143 | 1104.64 | 1.38% | | 600522 | 中天科技 | 10.15 | 16.24 | +0.25 | +2.53% | 1054559 | 106965.9 | 3.44% | | 600358 | 国旅联合 | 3.26 | -23.86 | +0.08 | +2.52% | 53361 | 1740.26 | 1.06% | | 603283 | 赛腾股份 | 40.04 | 51.90 | +0.98 | +2.51% | 38391 | 15384.43 | 9.36% | | 002514 | 宝馨科技 | 4.51 | 31.74 | +0.11 | +2.50% | 46715 | 2098.68 | 1.15% | | 600746 | 江苏索普 | 6.15 | -864.11 | +0.15 | +2.50% | 41641 | 2553.38 | 1.37% | | 300211 | 亿通科技 | 6.98 | 333.07 | +0.17 | +2.50% | 28572 | 1980.15 | 0.96% | | 600794 | 保税科技 | 3.29 | 21.40 | +0.08 | +2.49% | 154548 | 5063.01 | 1.27% | | 603519 | 立霸股份 | 12.35 | 19.02 | +0.30 | +2.49% | 22366 | 2754.78 | 1.01% | | 603078 | 江化微 | 36.38 | 115.09 | +0.88 | +2.48% | 28271 | 10238.86 | 4.54% | | 603488 | 展鹏科技 | 8.31 | 21.28 | +0.20 | +2.47% | 16963 | 1405.24 | 1.75% | | 300660 | 江苏雷利 | 14.55 | 15.93 | +0.35 | +2.46% | 13124 | 1899.58 | 2.01% | | 688166 | 博瑞医药 | 44.90 | 165.58 | +1.07 | +2.44% | 24373 | 10903.37 | 6.59% | | 300670 | 大烨智能 | 7.57 | 70.19 | +0.18 | +2.44% | 43718 | 3291.35 | 3.11% | | 002304 | 洋河股份 | 87.07 | 17.87 | +2.07 | +2.44% | 55536 | 48303.4 | 0.44% | | 300549 | 优德精密 | 11.38 | 68.16 | +0.27 | +2.43% | 7140 | 810.26 | 0.72% | | 600370 | 三房巷 | 3.38 | 49.05 | +0.08 | +2.42% | 218896 | 7245.52 | 2.75% | | 300809 | 华辰装备 | 22.41 | 24.82 | +0.53 | +2.42% | 14204 | 3164.54 | 3.62% | | 603912 | 佳力图 | 21.59 | 45.23 | +0.51 | +2.42% | 113445 | 24496.33 | 10.40% | | 300708 | 聚灿光电 | 13.15 | 419.66 | +0.31 | +2.41% | 37591 | 4944.62 | 4.15% | | 603929 | 亚翔集成 | 14.06 | 28.00 | +0.33 | +2.40% | 24874 | 3490.54 | 1.17% | | 600122 | 宏图高科 | 1.71 | -0.85 | +0.04 | +2.40% | 260031 | 4422.86 | 2.25% | | 600083 | 博信股份 | 8.55 | -42.31 | +0.20 | +2.40% | 157983 | 13487.01 | 6.93% | | 300585 | 奥联电子 | 14.55 | 98.17 | +0.34 | +2.39% | 32024 | 4643.05 | 3.30% | | 002484 | 江海股份 | 8.60 | 29.66 | +0.20 | +2.38% | 136766 | 11739.43 | 1.79% | | 002274 | 华昌化工 | 5.59 | 26.37 | +0.13 | +2.38% | 234379 | 13071.66 | 2.50% | | 300509 | 新美星 | 8.19 | 42.44 | +0.19 | +2.37% | 16035 | 1312 | 1.27% | | 601008 | 连云港 | 3.45 | -3682.01 | +0.08 | +2.37% | 103782 | 3572.41 | 1.02% | | 603179 | 新泉股份 | 23.32 | 28.56 | +0.54 | +2.37% | 28223 | 6444.39 | 1.25% | | 603059 | 倍加洁 | 25.16 | 24.04 | +0.58 | +2.36% | 14588 | 3643.12 | 5.84% | | 603958 | 哈森股份 | 6.51 | -20.57 | +0.15 | +2.36% | 11637 | 750.87 | 0.54% | | 688003 | 天准科技 | 26.91 | 62.62 | +0.62 | +2.36% | 14688 | 3952.995 | 3.16% | | 002576 | 通达动力 | 9.17 | 46.55 | +0.21 | +2.34% | 43902 | 4014.39 | 2.67% | | 603906 | 龙蟠科技 | 9.22 | 23.10 | +0.21 | +2.33% | 20755 | 1907.12 | 1.85% | | 002499 | *ST科林 | 3.52 | -5.43 | +0.08 | +2.33% | 25085 | 870.67 | 1.33% | | 600487 | 亨通光电 | 16.80 | 19.84 | +0.38 | +2.31% | 526448 | 88341.17 | 2.83% | | 000035 | 中国天楹 | 4.88 | 27.96 | +0.11 | +2.31% | 115339 | 5616.16 | 0.49% | | 300031 | 宝通科技 | 17.31 | 22.39 | +0.39 | +2.30% | 69741 | 12104.91 | 2.15% | | 002071 | 长城影视 | 2.23 | -1.20 | +0.05 | +2.29% | 130095 | 2874.94 | 2.49% | | 000301 | 东方盛虹 | 4.92 | 15.80 | +0.11 | +2.29% | 103904 | 5102.51 | 0.85% | | 603358 | 华达科技 | 14.79 | 31.75 | +0.33 | +2.28% | 18674 | 2749.93 | 0.60% | | 603117 | 万林物流 | 3.59 | 28.09 | +0.08 | +2.28% | 46824 | 1671.18 | 0.74% | | 601890 | 亚星锚链 | 5.39 | 85.74 | +0.12 | +2.28% | 155139 | 8354.85 | 1.62% | | 300721 | 怡达股份 | 19.37 | 225.06 | +0.43 | +2.27% | 36451 | 7049.76 | 8.68% | | 600584 | 长电科技 | 21.67 | -30.50 | +0.48 | +2.27% | 596247 | 129337.3 | 6.06% | | 002009 | 天奇股份 | 7.74 | 40.28 | +0.17 | +2.25% | 51670 | 3979.63 | 1.39% | | 603351 | 威尔药业 | 31.45 | 22.73 | +0.69 | +2.24% | 7730 | 2416.36 | 1.81% | | 600533 | 栖霞建设 | 3.20 | 5.61 | +0.07 | +2.24% | 176003 | 5606.89 | 1.68% | | 603680 | 今创集团 | 9.16 | 18.16 | +0.20 | +2.23% | 10113 | 923.35 | 0.41% | | 300382 | 斯莱克 | 6.44 | 37.37 | +0.14 | +2.22% | 132031 | 8449.24 | 2.34% | | 000581 | 威孚高科 | 19.35 | 9.44 | +0.42 | +2.22% | 50860 | 9865.46 | 0.61% | | 600400 | 红豆股份 | 3.69 | 52.60 | +0.08 | +2.22% | 242708 | 8903.19 | 0.96% | | 600287 | 江苏舜天 | 5.56 | 13.18 | +0.12 | +2.21% | 31807 | 1761.13 | 0.73% | | 603530 | 神马电力 | 21.78 | 71.01 | +0.47 | +2.21% | 76637 | 16610.6 | 19.14% | | 601199 | 江南水务 | 3.71 | 15.08 | +0.08 | +2.20% | 122277 | 4520.82 | 1.31% | | 603966 | 法兰泰克 | 9.78 | 21.51 | +0.21 | +2.19% | 17935 | 1753.07 | 0.86% | | 601688 | 华泰证券 | 17.85 | 23.17 | +0.38 | +2.18% | 735908.9 | 131080 | 1.13% | | 603776 | 永安行 | 18.84 | 26.21 | +0.40 | +2.17% | 40221 | 7538.71 | 3.35% | | 603585 | 苏利股份 | 19.79 | 10.87 | +0.42 | +2.17% | 12252 | 2419.03 | 0.68% | | 600854 | 春兰股份 | 3.79 | -100.17 | +0.08 | +2.16% | 39375 | 1484.56 | 0.76% | | 603355 | 莱克电气 | 20.86 | 17.91 | +0.44 | +2.15% | 10468 | 2186.03 | 0.26% | | 002692 | ST远程 | 3.80 | 256.99 | +0.08 | +2.15% | 27737 | 1059.16 | 0.39% | | 002417 | 深南股份 | 6.68 | 202.79 | +0.14 | +2.14% | 155560 | 10340.73 | 6.78% | | 002040 | 南京港 | 6.22 | 23.25 | +0.13 | +2.13% | 45814 | 2838.84 | 0.95% | | 600716 | 凤凰股份 | 3.86 | 5.68 | +0.08 | +2.12% | 40868 | 1570.94 | 0.44% | | 603915 | 国茂股份 | 12.66 | 23.95 | +0.26 | +2.10% | 22410 | 2828.57 | 2.66% | | 300644 | 南京聚隆 | 32.85 | 73.10 | +0.67 | +2.08% | 49819 | 16284.85 | 12.09% | | 300260 | 新莱应材 | 15.23 | 47.42 | +0.31 | +2.08% | 74794 | 11385.36 | 5.90% | | 002455 | 百川股份 | 5.41 | 40.59 | +0.11 | +2.08% | 193335 | 10389.3 | 4.91% | | 002201 | 九鼎新材 | 15.83 | 207.02 | +0.32 | +2.06% | 196527 | 31177.32 | 5.93% | | 603036 | 如通股份 | 8.93 | 29.75 | +0.18 | +2.06% | 17512 | 1559.07 | 0.86% | | 000961 | 中南建设 | 7.97 | 9.31 | +0.16 | +2.05% | 235795 | 18807.95 | 0.63% | | 002380 | 科远智慧 | 16.00 | 31.07 | +0.32 | +2.04% | 94161 | 14955.58 | 6.57% | | 601975 | 招商南油 | 2.50 | 18.68 | +0.05 | +2.04% | 623732 | 15508.09 | 1.70% | | 002165 | 红宝丽 | 4.52 | 30.48 | +0.09 | +2.03% | 51655 | 2328.04 | 0.87% | | 002722 | 金轮股份 | 12.61 | 19.49 | +0.25 | +2.02% | 11332 | 1422.44 | 0.66% | | 300013 | 新宁物流 | 6.06 | -5.20 | +0.12 | +2.02% | 53127 | 3210.32 | 1.30% | | 002516 | 旷达科技 | 3.04 | 27.40 | +0.06 | +2.01% | 123656 | 3748.66 | 1.32% | | 002631 | 德尔未来 | 8.12 | 65.01 | +0.16 | +2.01% | 109625 | 8870.07 | 1.68% | | 600280 | 中央商场 | 2.05 | -5.00 | +0.04 | +1.99% | 316716 | 6393.93 | 2.78% | | 600805 | 悦达投资 | 4.63 | 153.53 | +0.09 | +1.98% | 48400 | 2236.07 | 0.57% | | 300641 | 正丹股份 | 4.66 | 52.13 | +0.09 | +1.97% | 18818 | 876.6 | 0.84% | | 601512 | 中新集团 | 10.95 | 12.94 | +0.21 | +1.96% | 45103 | 4918.32 | 3.01% | | 002293 | 罗莱生活 | 8.87 | 13.62 | +0.17 | +1.95% | 28167 | 2497.68 | 0.36% | | 002976 | 瑞玛工业 | 39.68 | 46.26 | +0.76 | +1.95% | 57465 | 22952.32 | 22.99% | | 601010 | 文峰股份 | 3.14 | 20.00 | +0.06 | +1.95% | 59794 | 1870.4 | 0.32% | | 002802 | 洪汇新材 | 18.95 | 23.09 | +0.36 | +1.94% | 5127 | 969.01 | 0.86% | | 600064 | 南京高科 | 8.45 | 6.33 | +0.16 | +1.93% | 91094 | 7673.62 | 0.74% | | 603161 | 科华控股 | 12.73 | 16.21 | +0.24 | +1.92% | 12341 | 1568.78 | 1.78% | | 603968 | 醋化股份 | 13.29 | 13.16 | +0.25 | +1.92% | 16207 | 2150.53 | 0.79% | | 300623 | 捷捷微电 | 34.20 | 55.04 | +0.64 | +1.91% | 75790 | 25851.82 | 3.44% | | 002438 | 江苏神通 | 7.49 | 20.13 | +0.14 | +1.90% | 42716 | 3190.91 | 0.94% | | 600682 | 南京新百 | 8.59 | 9.19 | +0.16 | +1.90% | 111937 | 9545.4 | 1.01% | | 600736 | 苏州高新 | 5.38 | 13.15 | +0.10 | +1.89% | 170545 | 9137.86 | 1.48% | | 000910 | 大亚圣象 | 11.32 | 8.35 | +0.21 | +1.89% | 42064 | 4754.74 | 0.77% | | 600276 | 恒瑞医药 | 95.50 | 86.40 | +1.77 | +1.89% | 237684 | 225792.9 | 0.54% | | 300196 | 长海股份 | 9.74 | 13.58 | +0.18 | +1.88% | 22029 | 2149.81 | 0.87% | | 002966 | 苏州银行 | 8.68 | 11.70 | +0.16 | +1.88% | 173581 | 15042.57 | 5.21% | | 002453 | 华软科技 | 4.90 | -10.98 | +0.09 | +1.87% | 94157 | 4632.68 | 1.70% | | 300694 | 蠡湖股份 | 12.05 | 23.84 | +0.22 | +1.86% | 36820 | 4413.58 | 2.75% | | 600128 | 弘业股份 | 6.62 | -42.56 | +0.12 | +1.85% | 36022 | 2373.61 | 1.46% | | 600713 | 南京医药 | 4.44 | 12.86 | +0.08 | +1.83% | 86770 | 3834.76 | 0.97% | | 600076 | 康欣新材 | 3.89 | 8.88 | +0.07 | +1.83% | 112093 | 4337.48 | 1.08% | | 300777 | 中简科技 | 35.11 | 102.84 | +0.63 | +1.83% | 18483 | 6476.38 | 4.62% | | 601388 | 怡球资源 | 1.68 | 51.11 | +0.03 | +1.82% | 199105 | 3345.42 | 0.98% | | 601599 | 鹿港文化 | 2.82 | 32.58 | +0.05 | +1.81% | 53221 | 1496.81 | 0.60% | | 600099 | 林海股份 | 6.22 | 424.47 | +0.11 | +1.80% | 27104 | 1677.34 | 1.24% | | 300240 | 飞力达 | 5.68 | 66.89 | +0.10 | +1.79% | 30205 | 1717.17 | 0.83% | | 300782 | 卓胜微 | 522.00 | 104.58 | +9.05 | +1.76% | 19060 | 99740.3 | 7.62% | | 603183 | 建研院 | 9.36 | 27.42 | +0.16 | +1.74% | 21888 | 2044.33 | 2.11% | | 002787 | 华源控股 | 6.47 | 28.59 | +0.11 | +1.73% | 25997 | 1679.69 | 1.43% | | 000919 | 金陵药业 | 7.13 | 10.01 | +0.12 | +1.71% | 33126 | 2351.89 | 0.66% | | 000421 | 南京公用 | 4.17 | 21.46 | +0.07 | +1.71% | 20476 | 851.7 | 0.36% | | 600481 | 双良节能 | 2.98 | 21.28 | +0.05 | +1.71% | 30379 | 902.95 | 0.19% | | 601928 | 凤凰传媒 | 6.56 | 12.28 | +0.11 | +1.71% | 63264 | 4135.63 | 0.25% | | 300305 | 裕兴股份 | 10.89 | 33.32 | +0.18 | +1.68% | 34859 | 3782.46 | 1.50% | | 601860 | 紫金银行 | 4.39 | 11.35 | +0.07 | +1.62% | 428545 | 18784.72 | 2.47% | | 300753 | 爱朋医疗 | 40.32 | 31.08 | +0.64 | +1.61% | 16213 | 6505.74 | 4.24% | | 603323 | 苏农银行 | 4.48 | 8.92 | +0.07 | +1.59% | 182125 | 8145.01 | 1.34% | | 000681 | 视觉中国 | 16.01 | 35.50 | +0.25 | +1.59% | 133237 | 21234.78 | 2.02% | | 002024 | 苏宁易购 | 9.02 | 7.62 | +0.14 | +1.58% | 389043 | 34986.18 | 0.50% | | 300331 | 苏大维格 | 25.89 | 61.27 | +0.40 | +1.57% | 57876 | 14872.07 | 3.50% | | 300819 | 聚杰微纤 | 30.69 | 49.96 | +0.47 | +1.56% | 108509 | 32954.98 | 43.63% | | 600901 | 江苏租赁 | 5.23 | 10.40 | +0.08 | +1.55% | 114336 | 5980.25 | 0.63% | | 002478 | 常宝股份 | 5.26 | 8.09 | +0.08 | +1.54% | 36584 | 1934.94 | 0.61% | | 601222 | 林洋能源 | 5.29 | 11.63 | +0.08 | +1.54% | 166861 | 8801.689 | 0.95% | | 002445 | ST中南 | 1.34 | -1.16 | +0.02 | +1.52% | 153154 | 2043.45 | 1.19% | | 603990 | 麦迪科技 | 53.07 | 108.67 | +0.79 | +1.51% | 12577 | 6746.07 | 1.12% | | 002394 | 联发股份 | 8.75 | 8.00 | +0.13 | +1.51% | 25308 | 2208.2 | 0.79% | | 002221 | 东华能源 | 8.81 | 12.99 | +0.13 | +1.50% | 445293 | 39108.42 | 2.91% | | 600844 | 丹化科技 | 4.14 | -18.66 | +0.06 | +1.47% | 39961 | 1652.52 | 0.49% | | 603800 | 道森股份 | 11.13 | 17.33 | +0.16 | +1.46% | 27777 | 3083.8 | 1.34% | | 603203 | 快克股份 | 26.08 | 24.21 | +0.37 | +1.44% | 10445 | 2730.8 | 0.67% | | 603937 | 丽岛新材 | 10.66 | 18.60 | +0.15 | +1.43% | 48678 | 5172.87 | 6.42% | | 300128 | 锦富技术 | 3.57 | 265.11 | +0.05 | +1.42% | 262547 | 9405.72 | 2.45% | | 002333 | *ST罗普 | 4.36 | -44.95 | +0.06 | +1.40% | 26042 | 1134.23 | 0.54% | | 600959 | 江苏有线 | 3.69 | 37.31 | +0.05 | +1.37% | 128467 | 4736.26 | 0.29% | | 002387 | 维信诺 | 11.29 | 237.12 | +0.15 | +1.35% | 133412 | 15117.11 | 1.25% | | 603699 | 纽威股份 | 13.03 | 22.06 | +0.17 | +1.32% | 32521 | 4222.31 | 0.43% | | 603286 | 日盈电子 | 15.66 | 62.69 | +0.20 | +1.29% | 19257 | 3000.01 | 4.21% | | 603922 | 金鸿顺 | 16.11 | -65.73 | +0.20 | +1.26% | 8147 | 1307.65 | 2.55% | | 601007 | 金陵饭店 | 8.14 | 31.57 | +0.10 | +1.24% | 18420 | 1497.17 | 0.61% | | 600377 | 宁沪高速 | 9.77 | 11.49 | +0.12 | +1.24% | 40968 | 3996.96 | 0.11% | | 601155 | 新城控股 | 32.00 | 6.50 | +0.38 | +1.20% | 133639 | 42799 | 0.59% | | 002496 | 辉丰股份 | 2.53 | -10.89 | +0.03 | +1.20% | 92835 | 2345.17 | 0.96% | | 600908 | 无锡银行 | 5.06 | 7.51 | +0.06 | +1.20% | 77562 | 3931.42 | 0.46% | | 002807 | 江阴银行 | 4.23 | 9.08 | +0.05 | +1.20% | 122039 | 5160.06 | 0.57% | | 603185 | 上机数控 | 39.69 | 39.43 | +0.46 | +1.17% | 49218 | 19529.07 | 10.99% | | 601128 | 常熟银行 | 6.92 | 10.58 | +0.08 | +1.17% | 211052 | 14607.95 | 0.82% | | 002652 | 扬子新材 | 3.55 | 605.06 | +0.04 | +1.14% | 78896 | 2775.67 | 1.76% | | 300655 | 晶瑞股份 | 35.49 | 201.24 | +0.39 | +1.11% | 109801 | 39203.16 | 10.05% | | 601009 | 南京银行 | 7.35 | 5.03 | +0.08 | +1.10% | 294173 | 21614.92 | 0.35% | | 002839 | 张家港行 | 5.84 | 11.09 | +0.06 | +1.04% | 617044 | 36039.84 | 4.64% | | 300346 | 南大光电 | 25.51 | 194.75 | +0.26 | +1.03% | 383750 | 98082.15 | 10.42% | | 600919 | 江苏银行 | 6.02 | 4.75 | +0.06 | +1.01% | 281224 | 16941.61 | 0.25% | | 603819 | 神力股份 | 12.15 | 19.34 | +0.12 | +1.00% | 21885 | 2645.48 | 1.30% | | 603042 | 华脉科技 | 20.40 | -30.61 | +0.20 | +0.99% | 197495 | 40548.88 | 19.55% | | 603005 | 晶方科技 | 96.96 | 240.40 | +0.94 | +0.98% | 126544 | 123207.1 | 5.51% | | 600282 | 南钢股份 | 3.15 | 4.74 | +0.03 | +0.96% | 765842 | 24117.28 | 1.73% | | 000936 | 华西股份 | 9.79 | 17.21 | +0.09 | +0.93% | 640736 | 62541.73 | 7.24% | | 300528 | 幸福蓝海 | 7.02 | 356.55 | +0.06 | +0.86% | 64563 | 4495.65 | 2.99% | | 300169 | 天晟新材 | 7.20 | -8.78 | +0.06 | +0.84% | 352243 | 24942.57 | 13.41% | | 000816 | ST慧业 | 1.21 | 97.82 | +0.01 | +0.83% | 101859 | 1233.29 | 0.76% | | 603028 | 赛福天 | 11.14 | 198.31 | +0.09 | +0.81% | 27878 | 3098.06 | 1.26% | | 002708 | 光洋股份 | 6.97 | 289.21 | +0.05 | +0.72% | 115388 | 7864.57 | 3.01% | | 603326 | 我乐家居 | 18.15 | 26.63 | +0.13 | +0.72% | 17917 | 3250.37 | 2.78% | | 603985 | 恒润股份 | 16.80 | 17.36 | +0.12 | +0.72% | 19346 | 3255.08 | 2.08% | | 002089 | *ST新海 | 2.90 | -3.59 | +0.02 | +0.69% | 345736 | 10012.49 | 2.99% | | 300029 | 天龙光电 | 6.27 | -16.57 | +0.04 | +0.64% | 118186 | 7375.75 | 5.91% | | 300325 | 德威新材 | 3.18 | -5.99 | +0.02 | +0.63% | 530311 | 16987.91 | 5.32% | | 603955 | 大千生态 | 18.01 | 20.62 | +0.11 | +0.61% | 38922 | 7040.06 | 3.44% | | 000727 | 华东科技 | 1.73 | -6.48 | +0.01 | +0.58% | 592061 | 10225.11 | 2.02% | | 300798 | 锦鸡股份 | 14.33 | 61.87 | +0.08 | +0.56% | 103109 | 14760.75 | 24.68% | | 601500 | 通用股份 | 6.20 | 43.25 | +0.03 | +0.49% | 28090 | 1748.47 | 0.39% | | 002290 | *ST中科 | 4.96 | -1.42 | +0.02 | +0.40% | 4720 | 232.59 | 0.22% | | 603878 | 武进不锈 | 11.48 | 10.89 | +0.04 | +0.35% | 63998 | 7360.48 | 2.25% | | 603188 | ST亚邦 | 6.42 | -38.59 | +0.02 | +0.31% | 15045 | 968.76 | 0.26% | | 300617 | 安靠智电 | 29.15 | 45.82 | +0.09 | +0.31% | 27499 | 8039.06 | 5.29% | | 002608 | 江苏国信 | 6.70 | 10.60 | +0.02 | +0.30% | 49506 | 3305.25 | 0.13% | | 600475 | 华光股份 | 11.39 | 14.83 | +0.02 | +0.18% | 38898 | 4444.4 | 2.77% | | 300393 | 中来股份 | 13.68 | 20.26 | +0.01 | +0.07% | 65402 | 9012.58 | 3.63% | | 300757 | 罗博特科 | 41.80 | 43.86 | +0.02 | +0.05% | 13201 | 5560.39 | 2.41% | | 603090 | 宏盛股份 | 17.30 | 52.67 | -0.02 | -0.12% | 20031 | 3483.48 | 2.00% | | 300495 | 美尚生态 | 10.75 | 34.79 | -0.02 | -0.19% | 374218 | 40162.32 | 10.36% | | 002223 | 鱼跃医疗 | 39.98 | 53.62 | -0.24 | -0.60% | 1329230 | 532814.2 | 15.33% | | 603013 | 亚普股份 | 15.00 | 19.77 | -0.16 | -1.06% | 101864 | 15153.86 | 16.98% | | 300742 | 越博动力 | 23.68 | -2.36 | -0.27 | -1.13% | 36808 | 8726.64 | 8.57% | | 603655 | 朗博科技 | 26.04 | 135.46 | -0.89 | -3.30% | 37398 | 9778.431 | 11.00% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|