中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锦鸡股份(300798)江苏省上涨家数:265下跌家数:419平均涨幅:-0.53%平均换手:2.53%总成交额:1566.67亿元
更新时间：2025-10-14 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000890法尔胜5.28-22.88+0.48+10.00%30244615478.377.21%
600078澄星股份9.92-41.03+0.90+9.98%580095754.490.88%
688599天合光能18.85-5.96+1.56+9.02%834745.41595373.83%
300585奥联电子18.14-542.50+1.29+7.66%12216122508.777.64%
002104恒宝股份22.18235.27+1.57+7.62%900288197148.815.01%
300260新莱应材70.47148.17+4.89+7.46%805360572889.728.00%
603878武进不锈12.31112.70+0.85+7.42%39974447780.597.12%
688711宏微科技29.80-453.45+1.67+5.94%218792.565361.6610.27%
603185弘元绿能22.66-8.38+1.25+5.84%22672152334.923.34%
600481双良节能6.37-8.10+0.35+5.81%122995078510.076.56%
920305*ST云创11.92-8.84+0.62+5.49%317643836.8893.92%
603406天富龙48.6042.77+2.43+5.26%7364035131.8420.72%
002787华源控股8.9538.90+0.44+5.17%21891419530.688.73%
301557常友科技89.6842.18+4.40+5.16%1722215520.3915.54%
300509新美星10.7147.05+0.52+5.10%18845920509.187.63%
002808*ST恒久5.19-25.28+0.25+5.06%713813680.964.33%
603389*ST亚振39.04-84.11+1.86+5.00%107474195.670.41%
600475华光环能16.7727.06+0.79+4.94%39204366034.614.16%
601218吉鑫科技6.4379.40+0.30+4.89%2043118133637.621.08%
002631德尔未来5.84-36.33+0.27+4.85%794719.147205.4310.46%
002040南京港11.9136.26+0.55+4.84%60723371914.4912.50%
300926博俊科技30.9118.30+1.42+4.82%15445849880.975.45%
600400红豆股份2.90-16.98+0.13+4.69%186985955182.368.16%
301122采纳股份25.32105.77+1.10+4.54%4074510429.555.39%
688429时创能源16.22-9.34+0.70+4.51%31768.455220.4772.65%
300617安靠智电40.0547.01+1.72+4.49%8770135228.86.24%
920007酉立智能73.0832.42+3.09+4.41%59184320.9145.56%
920167同享科技19.46-175.32+0.79+4.23%306015993.5444.69%
000421南京公用6.6840.44+0.25+3.89%1450669530.4092.53%
688472阿特斯13.1627.91+0.49+3.87%751606.4100598.75.40%
603269海鸥股份13.7941.35+0.49+3.68%16311622807.735.28%
603955大千生态34.0711528.32+1.16+3.52%3027710400.972.23%
600919江苏银行10.675.87+0.36+3.49%1941797204270.11.06%
000035中国天楹6.24118.71+0.20+3.31%80260650610.323.31%
002293罗莱生活8.2715.00+0.25+3.12%494844033.040.60%
688226威腾电气51.60297.17+1.54+3.08%29526.1915162.011.57%
920720吉冈精密15.9267.57+0.46+2.98%260544134.9143.64%
301278快可电子34.6973.59+0.97+2.88%175316117.553.90%
920547无锡晶海26.2538.86+0.73+2.86%57071496.0441.51%
688337普源精电41.9780.76+1.16+2.84%52335.6922320.872.81%
920014特瑞斯13.2437.73+0.36+2.80%6745887.92590.97%
688531日联科技70.8378.56+1.85+2.68%38731.4428023.73.62%
603530神马电力39.9452.26+1.04+2.67%13152053369.83.08%
920299灿能电力18.1859.57+0.47+2.65%99301792.0642.20%
688390固德威60.70-270.01+1.54+2.60%46055.3828215.541.90%
688515裕太微-U120.85-48.96+2.97+2.52%24773.9930472.44.97%
920089禾昌聚合18.2120.36+0.44+2.48%135732449.7551.45%
603036如通股份22.6942.82+0.54+2.44%8153918277.983.96%
301505苏州规划23.56138.84+0.55+2.39%295647012.123.95%
300284苏交科8.9369.62+0.20+2.29%21511319315.151.80%
603097江苏华辰23.7239.42+0.53+2.29%356648447.162.23%
603183建研院4.5250.40+0.10+2.26%1649797525.3113.32%
603369今世缘39.5215.50+0.87+2.25%7117227892.690.57%
603966法兰泰克11.5422.72+0.25+2.21%11864113835.582.98%
002553南方精工29.5540.40+0.64+2.21%11036632898.574.40%
002090金智科技12.0263.80+0.26+2.21%22320527257.655.64%
688069德林海22.66-22.46+0.49+2.21%8750.8092002.420.77%
301010晶雪节能19.0685.77+0.41+2.20%200633855.551.86%
300751迈为股份111.5636.30+2.36+2.16%103586118807.45.36%
300393中来股份6.64-10.06+0.14+2.15%31007520829.583.24%
601009南京银行11.466.68+0.24+2.14%40621246194.810.33%
300761立华股份23.6318.07+0.47+2.03%10313624076.61.64%
600389江山股份27.1629.83+0.54+2.03%6621618011.321.54%
688693锴威特41.22-29.68+0.78+1.93%34035.2114206.618.75%
920245威博液压30.4185.71+0.57+1.91%3111945.47230.82%
688399硕世生物69.42-213.67+1.30+1.91%11276.317829.1781.34%
920149旭杰科技13.97-25.57+0.26+1.90%88801239.5341.43%
002304洋河股份68.2333.48+1.25+1.87%4094127747.180.27%
301125腾亚精工19.83135.28+0.35+1.80%7693715721.66.56%
002807江阴银行4.565.20+0.08+1.79%25053511322.591.02%
300421力星股份20.01102.61+0.35+1.78%28174358772.8612.23%
600682南京新百7.4443.29+0.13+1.78%15083811261.11.29%
603212赛伍技术11.53-14.77+0.20+1.77%12109414153.792.77%
600527江南高纤2.37123.10+0.04+1.72%78350218675.954.52%
601133柏诚股份13.3035.79+0.22+1.68%7936810715.25.31%
301258富士莱33.8851.91+0.56+1.68%71092416.60.80%
603381永臻股份23.7139.29+0.39+1.67%403709669.332.84%
920262太湖雪26.1550.40+0.43+1.67%39801035.7451.28%
603900莱绅通灵10.47-41.44+0.17+1.65%11383111984.623.33%
002223鱼跃医疗38.3720.37+0.62+1.64%4213015996.630.45%
920371欧福蛋业10.9751.14+0.17+1.57%256772772.071.33%
000816智慧农业3.25-86.03+0.05+1.56%37615812304.42.62%
603307扬州金泉40.7223.59+0.62+1.55%36151471.192.13%
600970中材国际9.398.19+0.14+1.51%21848720423.080.97%
301626苏州天脉122.2077.09+1.80+1.50%1198814965.264.61%
603880南卫股份6.17-8.71+0.09+1.48%401552497.461.39%
603017中衡设计10.3275.87+0.15+1.47%730157496.322.64%
920046亿能电力14.49103.97+0.21+1.47%100621463.321.96%
601128常熟银行7.005.74+0.10+1.45%27473919059.870.83%
301058中粮科工11.3324.64+0.16+1.43%630117076.2091.23%
688488艾迪药业14.92-72.51+0.21+1.43%74097.3611225.231.76%
300554三超新材26.38-22.49+0.37+1.42%7406219674.99.36%
603629利通电子24.48188.53+0.34+1.41%9454723442.83.69%
920790联迪信息42.62173.28+0.59+1.40%58012464.6621.07%
600805悦达投资5.20146.08+0.07+1.36%1333726987.631.57%
600710苏美达10.4311.17+0.14+1.36%12361812965.440.95%
600908无锡银行6.015.74+0.08+1.35%1324647901.540.66%
300827上能电气32.4835.58+0.43+1.34%22870875410.765.97%
601928凤凰传媒10.6213.79+0.14+1.34%836078834.380.33%
920931无锡鼎邦16.8449.46+0.22+1.32%2345394.2970.81%
920339恒太照明10.0336.17+0.13+1.31%2726272.53060.18%
002966苏州银行8.497.23+0.11+1.31%33208627976.540.76%
920005鼎佳精密45.5454.36+0.59+1.31%34451566.2011.81%
601700风范股份4.73286.73+0.06+1.28%997904755.630.87%
688029南微医学92.3228.61+1.17+1.28%13403.8812349.990.71%
603680今创集团12.6919.05+0.16+1.28%231032941.40.29%
601007金陵饭店7.2887.75+0.09+1.25%410432976.371.05%
603339四方科技13.8324.65+0.17+1.24%551877764.951.78%
600770综艺股份5.77108.06+0.07+1.23%203137118131.56%
300029*ST天龙5.88-28.68+0.07+1.20%12639741.690.63%
920204沪江材料20.30105.97+0.24+1.20%79191612.3241.58%
603323苏农银行5.155.19+0.06+1.18%1699838698.560.84%
301360荣旗科技79.00163.25+0.90+1.15%2449420113.379.62%
002839张家港行4.405.58+0.05+1.15%24539810747.11.00%
688231隆达股份20.2568.25+0.23+1.15%21367.074373.0121.69%
002349精华制药7.2528.94+0.08+1.12%535593870.560.66%
600533栖霞建设2.75-3.96+0.03+1.10%1876405208.481.79%
002150通润装备18.8228.79+0.20+1.07%24566246444.096.85%
300228富瑞特装7.5319.99+0.08+1.07%744245603.641.35%
300265通光线缆9.50208.49+0.10+1.06%730396986.671.59%
601860紫金银行2.896.51+0.03+1.05%3238209279.160.91%
600925苏能股份4.8862.96+0.05+1.04%966824695.520.60%
002394联发股份11.7511.30+0.12+1.03%13166015621.974.07%
603916苏博特10.7943.46+0.11+1.03%464525030.941.11%
300160秀强股份5.9019.80+0.06+1.03%849115026.721.11%
688656浩欧博151.53331.78+1.53+1.02%7215.6111102.021.14%
601388怡球资源3.07-328.19+0.03+0.99%62542719463.992.84%
301636泽润新能56.3731.92+0.55+0.99%59363366.553.92%
600268国电南自12.3428.11+0.12+0.98%823074101834.28.14%
920057百甲科技7.26-297.00+0.07+0.97%150771095.0261.31%
002015协鑫能科11.4331.05+0.11+0.97%18527121291.321.14%
603366日出东方9.3838.71+0.09+0.97%699146578.890.86%
920436大地电气17.97-27.44+0.17+0.96%3894702.29920.44%
920363莱赛激光19.15-171.64+0.18+0.95%62911212.3771.21%
600794保税科技4.2843.69+0.04+0.94%1471236289.111.23%
920735德源药业37.0222.32+0.34+0.93%59722210.7560.58%
300135宝利国际4.44727.25+0.04+0.91%1659977396.741.80%
002623亚玛顿20.06-25.57+0.18+0.91%410608357.42.07%
688273麦澜德40.3643.45+0.36+0.90%8424.533440.3022.29%
600300维维股份3.3914.40+0.03+0.89%1972666664.641.22%
601688华泰证券22.6711.63+0.20+0.89%9019942057081.23%
600901江苏金租5.6910.73+0.05+0.89%21478812120.920.37%
920950迅安科技20.9427.58+0.18+0.87%2313485.47940.62%
688218江苏北人27.43852.74+0.23+0.85%38181.9210762.013.22%
603693江苏新能13.1528.85+0.11+0.84%310424078.620.35%
601222林洋能源6.1526.49+0.05+0.82%24092514926.781.17%
300931通用电梯9.90-35.53+0.08+0.81%230812308.531.25%
301290东星医疗27.6234.57+0.22+0.80%1291935771.90%
300682朗新集团19.01-79.34+0.15+0.80%9711018616.760.94%
301088戎美股份13.9532.46+0.11+0.79%76911073.420.41%
600377宁沪高速13.1314.31+0.10+0.77%519406776.60.14%
300240飞力达7.98-910.73+0.06+0.76%1100898796.823.03%
920533骏创科技33.27153.14+0.25+0.76%166875619.4542.31%
688105诺唯赞22.64-289.32+0.17+0.76%13066.562966.6160.33%
601010文峰股份2.6839.88+0.02+0.75%1639214413.290.89%
920002万达轴承106.5178.68+0.79+0.75%48355159.0021.52%
301040中环海陆22.93-14.40+0.17+0.75%302716978.263.21%
920802保丽洁17.5963.45+0.13+0.74%4299756.47291.95%
603221爱丽家居12.3632.24+0.09+0.73%330714119.521.37%
000919金陵药业6.89132.28+0.05+0.73%427132944.330.72%
920946森萱医药11.0538.67+0.08+0.73%121301348.6880.28%
301030仕净科技15.20-3.01+0.11+0.73%488167510.942.42%
688516奥特维47.0618.08+0.34+0.73%45948.122040.721.46%
920278鹿得医疗9.8667.24+0.07+0.72%5945586.05190.80%
001324长青科技20.0344.75+0.14+0.70%173773494.172.13%
920221易实精密18.6339.17+0.13+0.70%67121259.7521.09%
300402宝色股份18.7974.51+0.13+0.70%520309831.622.14%
301078孩子王10.8055.69+0.07+0.65%16873718283.371.35%
920834三维装备15.7248.42+0.10+0.64%178312815.8472.84%
603387基蛋生物8.0021.86+0.05+0.63%214051711.960.42%
301386未来电器24.1035.93+0.15+0.63%185184480.894.31%
002201九鼎新材8.1995.69+0.05+0.61%12222610106.732.03%
600064南京高科8.406.98+0.05+0.60%18171815322.031.05%
300051琏升科技6.86-21.62+0.04+0.59%599184161.811.63%
002024ST易购1.7324.87+0.01+0.58%842991458.440.09%
300664鹏鹞环保5.3822.22+0.03+0.56%484032609.50.64%
688408中信博46.8018.37+0.26+0.56%64363.3330839.722.94%
601199江南水务5.6513.33+0.03+0.53%371462096.410.40%
688426康为世纪28.27-19.50+0.15+0.53%6474.491864.3371.75%
300856科思股份13.2430.53+0.07+0.53%165062181.550.36%
601100恒立液压95.5048.32+0.50+0.53%8546283950.230.64%
920665科强股份13.4037.80+0.07+0.53%3672494.36990.57%
300885海昌新材23.0280.15+0.12+0.52%5041811775.273.02%
600305恒顺醋业8.0361.59+0.04+0.50%472183776.610.43%
300215电科院6.04-520.88+0.03+0.50%323011966.120.65%
600099林海股份10.41106.00+0.05+0.48%222682334.291.02%
600370三房巷2.09-13.21+0.01+0.48%2410315132.750.62%
600128苏豪弘业10.5764.90+0.05+0.48%338013598.911.37%
603299苏盐井神10.7013.24+0.05+0.47%307763297.820.40%
600398海澜之家6.5314.92+0.03+0.46%1487879696.540.31%
002160常铝股份4.4677.28+0.02+0.45%2179669897.6312.75%
000425徐工机械11.4220.34+0.05+0.44%858094100557.90.92%
688448磁谷科技39.0058.62+0.17+0.44%13546.015337.722.82%
300169天晟新材7.13-21.83+0.03+0.42%378872714.471.26%
300753爱朋医疗28.83-207.99+0.11+0.38%338889867.093.86%
603291联合水务10.5843.62+0.04+0.38%129691380.581.00%
601799星宇股份138.3926.00+0.51+0.37%1544221495.960.54%
600287苏豪时尚5.4452.30+0.02+0.37%229841256.330.53%
002333罗普斯金5.4872.72+0.02+0.37%452702476.210.69%
002608江苏国信8.349.50+0.03+0.36%13373811166.940.35%
605167利柏特11.4822.22+0.04+0.35%11427813230.782.54%
600981苏豪汇鸿2.8813.92+0.01+0.35%1169603390.770.52%
600406国电南瑞23.5724.12+0.08+0.34%439547104490.20.55%
002309中利集团2.95-9.06+0.01+0.34%949352832.650.78%
300694蠡湖股份11.8685.01+0.04+0.34%233452791.591.08%
603800洪田股份50.48489.37+0.17+0.34%4457322753.072.14%
603359东珠生态8.96-6.12+0.03+0.34%12718811602.442.85%
601155新城控股15.10103.48+0.05+0.33%7635911636.310.34%
688566吉贝尔33.3126.93+0.11+0.33%12394.844141.2360.62%
603879永悦科技6.12-14.98+0.02+0.33%366972256.631.02%
002478常宝股份6.139.81+0.02+0.33%1108736817.121.53%
003032*ST传智6.25-23.53+0.02+0.32%15364963.380.56%
300819聚杰微纤25.2159.78+0.08+0.32%333308526.712.47%
605089味知香25.5545.68+0.08+0.31%77841985.590.56%
601555东吴证券9.9615.80+0.03+0.30%43485543474.360.88%
002367康力电梯6.6814.75+0.02+0.30%358102396.280.45%
600250南京商旅10.46125.10+0.03+0.29%364663838.381.17%
300337银邦股份10.48431.84+0.03+0.29%15953916928.841.94%
600959江苏有线3.5742.69+0.01+0.28%29070410394.70.58%
002081金螳螂3.5817.05+0.01+0.28%1697176082.550.64%
600557康缘药业15.1328.89+0.04+0.27%421066376.610.74%
603819神力股份11.3985.86+0.03+0.26%226962612.311.04%
600716凤凰股份3.81-22.97+0.01+0.26%804493093.120.86%
920694中裕科技19.2521.13+0.05+0.26%58811141.3570.94%
603018华设集团7.7115.99+0.02+0.26%338472617.360.49%
301170锡南科技27.0024.53+0.07+0.26%57541565.31.71%
600667太极实业8.6129.69+0.02+0.23%109977696301.55.26%
601500通用股份4.4446.53+0.01+0.23%602812682.60.38%
601952苏垦农发9.5620.32+0.02+0.21%701196678.240.51%
301181标榜股份34.0432.46+0.07+0.21%295439981.3913.28%
301003江苏博云35.0426.67+0.07+0.20%60272127.060.81%
603828ST柯利达5.17664.73+0.01+0.19%282831477.60.47%
600854春兰股份5.2220.53+0.01+0.19%596103120.671.15%
002530金财互联11.06389.41+0.02+0.18%19542621884.222.81%
300201海伦哲5.6022.06+0.01+0.18%22961812927.382.28%
000570苏常柴A5.7096.20+0.01+0.18%417342395.170.75%
002883中设股份11.50-113.06+0.02+0.17%158751835.621.04%
002585双星新材5.77-17.27+0.01+0.17%1154296722.671.30%
920100三协电机70.30--+0.12+0.17%79805680.2714.67%
920026卓兆点胶36.18164.43+0.06+0.17%51671884.2391.20%
300295三六五网12.22-23.08+0.02+0.16%226282797.151.35%
301287康力源38.6132.00+0.06+0.16%35161364.262.06%
603161科华控股13.0828.16+0.02+0.15%177692339.950.93%
000626远大控股6.67-14.54+0.01+0.15%187521260.50.37%
300864南大环境20.1720.24+0.03+0.15%59161197.270.37%
300261雅本化学7.11-31.95+0.01+0.14%651104658.750.70%
002483润邦股份7.3113.66+0.01+0.14%653884799.30.74%
301518长华化学37.0970.25+0.05+0.13%7023126465.7313.14%
603486科沃斯97.6248.03+0.13+0.13%2131820986.070.37%
603262技源集团30.1467.66+0.04+0.13%77442339.292.00%
603958哈森股份16.08-40.89+0.02+0.12%193633139.310.88%
301601惠通科技32.29109.56+0.04+0.12%47901553.221.52%
603065宿迁联盛8.39126.55+0.01+0.12%156831319.170.80%
603206嘉环科技16.8496.58+0.02+0.12%200243406.060.66%
601990南京证券8.5429.25+0.01+0.12%12893011045.590.35%
000301东方盛虹9.63-28.56+0.01+0.10%782327597.570.12%
605099共创草坪30.1721.21+0.03+0.10%140194261.330.35%
603787新日股份12.0976.28+0.01+0.08%131631602.730.57%
688221前沿生物-U13.90-37.65+0.01+0.07%54237.257692.6551.45%
920593鼎智科技37.05168.91+0.02+0.05%138475189.6530.86%
000738航发控制19.9744.59+0.01+0.05%8911217910.170.68%
603489八方股份25.14129.96+0.01+0.04%105132662.250.45%
603205健尔康28.2441.01+0.01+0.04%51791468.391.33%
920418苏轴股份29.1929.79+0.01+0.03%126083713.7680.81%
688093世华科技37.5028.48+0.01+0.03%19821.127543.3910.75%
600327大东方4.71-783.520.000.00%412631950.120.47%
600513联环药业19.22-292.510.000.00%8374016203.32.93%
600713南京医药4.9911.860.000.00%679033393.80.53%
002274华昌化工6.3174.030.000.00%393262484.040.42%
002652扬子新材3.72-91.880.000.00%855603219.971.67%
300342天银机电17.79101.000.000.00%8336714930.961.99%
002722物产金轮15.5324.630.000.00%239953764.131.31%
603111康尼机电8.1017.610.000.00%788176434.80.93%
603355莱克电气22.1812.050.000.00%94232091.730.16%
300466赛摩智能9.71-49.720.000.00%690676805.371.54%
300555ST路通10.50-36.750.000.00%106891126.140.54%
300522世名科技13.42423.250.000.00%332444490.261.26%
300528幸福蓝海19.80-47.890.000.00%9818719767.922.64%
300507苏奥传感10.1561.500.000.00%35554136533.734.59%
920284灵鸽科技46.01-154.700.000.00%5924027862.718.74%
603707健友股份10.3123.550.000.00%502715190.440.31%
601456国联民生11.2544.470.000.00%20633523297.280.79%
603332苏州龙杰13.2647.450.000.00%211762826.350.98%
300982苏文电能19.08-344.770.000.00%196883796.841.02%
300975商络电子12.9374.650.000.00%18184723876.573.70%
001205盛航股份15.9431.790.000.00%121061937.080.76%
688013天臣医疗58.0266.080.000.00%4548.992644.730.56%
301116益客食品10.75-24.380.000.00%192412070.740.43%
688381帝奥微--------------
301560众捷汽车35.3346.420.000.00%44731587.151.94%
920392佳合科技32.83109.06-0.01-0.03%856280.11750.24%
300707威唐工业14.86-1825.09-0.01-0.07%337575068.162.36%
000551创元科技11.4920.88-0.01-0.09%445285164.40.92%
600775南京熊猫11.33-62.28-0.01-0.09%816879328.91.22%
001236弘业期货10.97823.80-0.01-0.09%589556527.320.78%
000777中核科技21.8936.40-0.02-0.09%31460968936.968.21%
603776永安行20.23-45.09-0.02-0.10%159703257.40.57%
601890亚星锚链9.9136.89-0.01-0.10%12329312285.941.29%
603518锦泓集团9.7312.37-0.01-0.10%359133498.871.04%
603273天元智能18.68121.43-0.02-0.11%130992471.542.34%
002221东华能源8.2432.47-0.01-0.12%665035497.720.46%
301115联检科技16.10127.76-0.02-0.12%102101648.130.84%
301072中捷精工23.65-49.66-0.03-0.13%79541912.621.18%
001373翔腾新材30.06-276.95-0.04-0.13%52601589.441.59%
920663明阳科技20.4635.14-0.03-0.15%3788783.3760.60%
002391长青股份6.12-40.95-0.01-0.16%339472085.460.73%
300610晨化股份11.9526.48-0.02-0.17%207632494.251.29%
603968醋化股份11.84-42.48-0.02-0.17%120111432.240.59%
002075沙钢股份5.6858.20-0.01-0.18%20349711640.20.93%
300641正丹股份22.087.67-0.04-0.18%399908860.840.75%
300172中电环保5.4648.83-0.01-0.18%1067285857.522.04%
603400华之杰60.3037.21-0.12-0.20%43442635.942.22%
920422润普食品14.6393.15-0.03-0.20%151552205.5132.29%
603351威尔药业27.1226.18-0.06-0.22%3279897.970.24%
301266宇邦新材35.74101.53-0.08-0.22%3082411172.592.96%
002091江苏国泰8.7712.32-0.02-0.23%14121312503.470.88%
301186超达装备42.8632.36-0.10-0.23%45311961.690.60%
301195北路智控34.2624.04-0.08-0.23%60282079.60.69%
301665泰禾股份29.0938.24-0.07-0.24%65001899.081.81%
603041美思德12.4056.88-0.03-0.24%130071624.910.71%
002172澳洋健康4.0889.80-0.01-0.24%1101254523.831.44%
603188亚邦股份4.06-8.55-0.01-0.25%511212091.140.90%
603488展鹏科技7.92-74.95-0.02-0.25%171151363.270.59%
600510黑牡丹7.9166.84-0.02-0.25%1053938499.181.02%
605300佳禾食品11.80199.13-0.03-0.25%185532198.050.41%
603136天目湖11.4528.95-0.03-0.26%194332231.340.72%
301180万祥科技14.79-208.22-0.04-0.27%190902850.871.16%
600746江苏索普7.2042.57-0.02-0.28%197171423.360.17%
603158腾龙股份10.3722.55-0.03-0.29%11347611893.912.31%
002127南极电商3.44-28.07-0.01-0.29%1723625970.350.86%
688176亚虹医药-U10.04-15.83-0.03-0.30%26466.22680.3160.61%
300575中旗股份6.54-34.00-0.02-0.30%664194395.111.94%
688355明志科技19.4035.74-0.06-0.31%8890.211738.4710.72%
688076ST诺泰38.1424.74-0.12-0.31%19159.547330.6060.61%
301098金埔园林9.01529.61-0.03-0.33%169991540.061.14%
301016雷尔伟22.4271.84-0.08-0.36%374598554.461.81%
920068天工股份19.2784.11-0.07-0.36%156933048.6752.50%
603375盛景微41.15147.06-0.15-0.36%149196231.262.34%
002692远程股份5.4456.21-0.02-0.37%780674285.281.09%
000910大亚圣象8.0939.85-0.03-0.37%283872302.170.52%
603155新亚强15.8754.65-0.06-0.38%135452169.530.43%
603117万林物流5.22427.01-0.02-0.38%376731979.070.63%
605286同力日升41.0228.78-0.16-0.39%133095585.560.79%
300660江苏雷利55.9080.89-0.22-0.39%6174235267.611.38%
301393昊帆生物50.8038.07-0.20-0.39%48152459.221.14%
603358华达科技41.5475.13-0.17-0.41%155946503.10.36%
003015日久光电16.9859.66-0.07-0.41%396566764.251.60%
002519银河电子4.71-6.24-0.02-0.42%1251075920.061.12%
688048长光华芯68.36-249.59-0.30-0.44%38922.4827137.82.21%
300670大烨智能8.90-62.54-0.04-0.45%17576716250.557.82%
300165ST天瑞4.43-23.86-0.02-0.45%20590919.260.49%
300500启迪设计13.26-24.91-0.06-0.45%136501829.830.81%
301238瑞泰新材21.17265.52-0.10-0.47%8235517777.071.12%
301061匠心家居90.7423.80-0.44-0.48%62385709.280.43%
300305裕兴股份6.15-6.12-0.03-0.49%327012029.161.02%
300806斯迪克28.53272.76-0.14-0.49%25837977355.028.17%
002395双象股份18.178.76-0.09-0.49%190433481.960.71%
603090宏盛股份50.2778.04-0.25-0.49%2114810839.712.11%
600736苏州高新5.9742.00-0.03-0.50%18012010871.191.56%
688758赛分科技17.2171.15-0.09-0.52%7571.741310.5381.78%
301559中集环科17.0340.65-0.09-0.53%117212007.321.30%
688377迪威尔36.9388.08-0.20-0.54%10108.243759.10.52%
301378通达海29.45-49.28-0.16-0.54%90222688.071.96%
603066音飞储存11.0193.49-0.06-0.54%145141610.220.49%
603052可川科技29.3499.00-0.16-0.54%146364339.920.78%
002438江苏神通13.9123.40-0.08-0.57%12669517775.572.70%
688350富淼科技21.88-280.78-0.13-0.59%9196.932022.7250.75%
603922金鸿顺21.79434.06-0.13-0.59%290406490.131.62%
300725药石科技40.0048.37-0.24-0.60%2932011871.411.45%
603990麦迪科技14.95-26.19-0.09-0.60%380145758.961.24%
603699纽威股份42.9925.56-0.26-0.60%222389650.780.29%
688690纳微科技27.98111.76-0.17-0.60%20491.485736.3560.51%
603115海星股份18.0624.76-0.11-0.61%221034041.260.91%
301329信音电子19.6951.03-0.12-0.61%131892620.293.07%
000525红太阳6.5353.52-0.04-0.61%849075556.640.86%
601975招商南油3.1912.05-0.02-0.62%812644.926023.991.69%
603137恒尚节能14.0935.80-0.09-0.63%6654942.230.90%
002496*ST辉丰1.55-13.10-0.01-0.64%773871206.810.70%
688450光格科技27.69-23.20-0.18-0.65%3907.741082.5080.80%
301026浩通科技30.6639.17-0.20-0.65%4956815491.74.44%
603585苏利股份18.2054.47-0.12-0.66%93211708.510.51%
688060云涌科技42.38-51.33-0.28-0.66%3561.961521.8280.59%
300970华绿生物14.96-32.19-0.10-0.66%170282559.21.81%
605133嵘泰股份38.2161.80-0.26-0.68%8096831768.522.88%
300091金通灵2.91-3.01-0.02-0.68%1892405584.481.28%
000581威孚高科21.7514.94-0.15-0.68%6893715117.890.87%
688286敏芯股份98.41219.61-0.68-0.69%15139.9615245.772.70%
603125常青科技17.2640.78-0.12-0.69%249894351.932.47%
002877智能自控8.50354.61-0.06-0.70%261612246.211.09%
603344星德胜28.1028.23-0.20-0.71%188525379.343.49%
002976瑞玛精密23.84-208.30-0.17-0.71%101332453.231.55%
688607康众医疗26.38242.29-0.19-0.72%8880.882381.6491.01%
300031宝通科技23.4561.78-0.17-0.72%6162514607.681.75%
300192科德教育17.7042.98-0.13-0.73%7021612598.852.16%
300420五洋自控4.01-80.71-0.03-0.74%1356435485.771.22%
688329艾隆科技20.05-137.58-0.15-0.74%10205.712071.0481.32%
300798锦鸡股份8.01-644.98-0.06-0.74%484633919.971.30%
301418协昌科技36.71153.01-0.28-0.76%46431725.931.58%
300385雪浪环境5.21-3.73-0.04-0.76%352841853.291.21%
301215中汽股份6.4748.17-0.05-0.77%1218897972.2090.92%
688211中科微至32.24-27.96-0.25-0.77%2974.61966.61910.23%
002445中南文化2.5756.22-0.02-0.77%3696689587.5511.56%
002802洪汇新材12.6943.23-0.10-0.78%138011766.960.76%
605183确成股份20.2715.19-0.16-0.78%118172420.120.29%
301187欧圣电气26.2924.69-0.21-0.79%215525775.573.25%
603876鼎胜新材11.1633.96-0.09-0.80%19813022531.112.13%
603382海阳科技35.4938.50-0.29-0.81%154895537.314.36%
000518*ST四环2.40-22.66-0.02-0.83%876632122.820.85%
002998优彩资源9.5157.01-0.08-0.83%767647354.1693.17%
688580伟思医疗49.8739.25-0.42-0.84%5943.6592993.2130.62%
002290禾盛新材41.4376.92-0.35-0.84%4406318445.471.78%
002708光洋股份13.79128.10-0.12-0.86%14786620810.292.88%
688510航亚科技26.3956.57-0.23-0.86%35941.459586.8011.39%
920006晟楠科技28.65-345.02-0.25-0.87%132963811.6683.88%
603028赛福天7.96-13.17-0.07-0.87%414433354.471.44%
600280中央商场3.37-22.87-0.03-0.88%1527285141.421.35%
688536思瑞浦167.13-344.06-1.50-0.89%23917.6240681.861.80%
002550千红制药8.9126.44-0.08-0.89%969838708.41.03%
688137近岸蛋白41.52-41.78-0.38-0.91%1530.81642.12620.47%
688670金迪克15.25-20.36-0.14-0.91%2840.15439.03490.23%
603528多伦科技8.69-324.59-0.08-0.91%375233292.460.53%
688539高华科技33.64111.76-0.31-0.91%11879.584068.7431.13%
002239奥特佳3.2095.99-0.03-0.93%57130118523.621.76%
603370华新精科51.8555.03-0.49-0.94%152077937.524.44%
688558国盛智科30.6627.37-0.29-0.94%12759.464001.3280.97%
002547春兴精工5.22-29.32-0.05-0.95%27877614750.222.52%
688533上声电子27.9021.80-0.27-0.96%13077.033688.5860.80%
603201常润股份18.4513.18-0.18-0.97%144112679.880.77%
002315焦点科技46.1028.55-0.45-0.97%3096014410.811.53%
301591肯特股份40.8145.45-0.40-0.97%70312913.292.07%
603519立霸股份12.2420.46-0.12-0.97%156871934.350.59%
002514宝馨科技7.14-7.28-0.07-0.97%25390818393.734.58%
300623捷捷微电31.5451.88-0.31-0.97%15458949989.652.13%
301491汉桑科技66.8536.54-0.66-0.98%91496177.23.38%
601008连云港6.0749.87-0.06-0.98%61148837289.884.93%
002546新联电子6.0610.19-0.06-0.98%1105946759.661.38%
301339通行宝15.1541.79-0.15-0.98%262424020.431.56%
300881盛德鑫泰35.2020.69-0.35-0.98%85533049.351.49%
300320海达股份9.9931.16-0.10-0.99%665976744.451.37%
600200*ST苏吴0.99436.85-0.01-1.00%1365761362.351.92%
300826测绘股份17.52318.65-0.18-1.02%178103145.261.11%
301163宏德股份28.0882.22-0.29-1.02%80132287.541.46%
002685华东重机7.7463.91-0.08-1.02%13463510559.261.34%
688055龙腾光电3.84-67.58-0.04-1.03%46170.781804.3520.14%
002079苏州固锝10.4479.24-0.11-1.04%15595016513.981.93%
301006迈拓股份16.0527.05-0.17-1.05%103391680.061.24%
603313梦百合8.42-53.71-0.09-1.06%4863241290.85%
301260格力博19.6495.32-0.21-1.06%245494891.231.20%
300717华信新材19.6038.77-0.21-1.06%102412031.691.01%
603259药明康德98.6721.38-1.06-1.06%2213252213750.89%
300141和顺电气11.06-55.35-0.12-1.07%842029442.013.31%
301106骏成科技29.2531.02-0.32-1.08%64311902.510.63%
300836佰奥智能55.39149.76-0.61-1.09%2602414768.084.12%
603982泉峰汽车9.06-7.16-0.10-1.09%643195913.721.89%
300447全信股份14.48-1599.00-0.16-1.09%333434876.41.66%
688096京源环保8.13-104.56-0.09-1.09%23186.611913.0880.98%
600282南钢股份5.3313.19-0.06-1.11%21896711661.080.36%
000727冠捷科技2.65-26.55-0.03-1.12%71703419255.681.58%
603666亿嘉和31.61-42.50-0.36-1.13%3735012136.951.82%
301168通灵股份39.31120.09-0.45-1.13%128815203.011.35%
600862中航高科23.5428.41-0.27-1.13%9471022416.360.68%
002516旷达科技6.0552.80-0.07-1.14%943175770.030.65%
300196长海股份14.4818.13-0.17-1.16%373165483.361.52%
301063海锅股份26.3053.64-0.31-1.16%133613560.831.64%
301587中瑞股份23.7374.90-0.28-1.17%144373449.91.97%
301179泽宇智能17.6547.75-0.21-1.18%7769214010.983.27%
300715凯伦股份11.76-8.69-0.14-1.18%269843249.130.79%
688755汉邦科技46.0858.39-0.55-1.18%4995.872307.1663.02%
688358祥生医疗33.4029.06-0.40-1.18%9020.373035.3660.80%
605333沪光股份35.8122.61-0.43-1.19%209007577.520.48%
000936华西股份7.4732.45-0.09-1.19%13428510177.381.52%
605319无锡振华23.1719.27-0.28-1.19%375858896.7291.26%
605218伟时电子20.6778.35-0.25-1.20%193754054.830.91%
300549优德精密19.00178.83-0.23-1.20%126272435.981.25%
002165红宝丽8.80143.57-0.11-1.23%20146717829.82.77%
301101明月镜片41.5845.70-0.52-1.24%148786253.090.78%
688192迪哲医药-U65.87-34.44-0.83-1.24%13431.988902.4680.33%
688697纽威数控14.8121.82-0.19-1.27%21724.763254.2760.48%
301012扬电科技23.3489.09-0.30-1.27%405359587.862.83%
300292吴通控股4.6257.67-0.06-1.28%1899228894.061.70%
605058澳弘电子28.3828.17-0.37-1.29%167704849.561.17%
603007*ST花王6.11-6.81-0.08-1.29%1385758558.422.77%
301036双乐股份33.3633.80-0.44-1.30%81512741.641.16%
301090华润材料7.53-21.52-0.10-1.31%308952348.390.21%
002540亚太科技6.6719.64-0.09-1.33%1286228657.6091.48%
002491通鼎互联5.18239.01-0.07-1.33%1690708885.761.44%
300563神宇股份40.60130.62-0.55-1.34%5023120679.344.05%
300721怡达股份14.00-34.93-0.19-1.34%172362438.151.25%
002245蔚蓝锂芯18.3332.35-0.25-1.35%34110763589.263.14%
603013亚普股份23.3922.60-0.32-1.35%194534603.940.38%
603688石英股份42.89126.58-0.59-1.36%14912865060.262.75%
002387维信诺8.67-5.07-0.12-1.37%857267537.460.61%
301310鑫宏业46.0158.51-0.64-1.37%2308410696.74.59%
603722阿科力43.13-156.42-0.60-1.37%98334346.741.03%
300128锦富技术6.44-31.36-0.09-1.38%37195724575.562.87%
300598诚迈科技54.26-92.57-0.76-1.38%12814670430.375.91%
688046药康生物16.2363.75-0.23-1.40%18690.163063.3620.46%
600973宝胜股份5.62-30.58-0.08-1.40%23535113391.851.72%
603985恒润股份17.48-116.48-0.25-1.41%12892922997.892.92%
002747埃斯顿24.46-29.17-0.35-1.41%21558654445.852.76%
688113联测科技39.1228.42-0.56-1.41%4645.061855.3150.72%
603912佳力图8.98677.94-0.13-1.43%586525341.321.08%
301023江南奕帆39.5034.74-0.58-1.45%56632267.281.36%
603042华脉科技14.91-759.48-0.22-1.45%248733755.921.55%
688601力芯微42.1687.86-0.63-1.47%21076.069047.4631.58%
605389长龄液压67.31102.40-1.01-1.48%2498817434.431.83%
603276恒兴新材16.62107.39-0.25-1.48%74741260.190.99%
002426胜利精密3.32-14.18-0.05-1.48%747852.925363.342.20%
688022瀚川智能15.14-2.79-0.23-1.50%22218.093419.1361.26%
688232新点软件27.6455.03-0.42-1.50%16121.014493.5680.49%
605258协和电子32.1441.20-0.49-1.50%111053638.591.26%
601512中新集团9.7821.98-0.15-1.51%471794683.610.31%
688678福立旺29.30-845.67-0.45-1.51%47589.3814183.441.83%
605123派克新材74.5232.94-1.16-1.53%1715012984.751.42%
603326我乐家居8.9316.93-0.14-1.54%476084287.611.49%
300782卓胜微79.26-424.28-1.25-1.55%5769946486.451.29%
688700东威科技36.68195.12-0.58-1.56%29487.5610985.460.99%
300855图南股份26.8162.84-0.43-1.58%3734810149.991.33%
300912凯龙高科16.81-9.11-0.27-1.58%297275108.573.46%
002009天奇股份16.18-53.90-0.26-1.58%8077613327.932.28%
002182宝武镁业15.27145.67-0.25-1.61%18008128145.452.08%
688166博瑞医药54.78231.83-0.90-1.62%44705.9724867.451.06%
301202朗威股份42.4559.38-0.70-1.62%111834839.333.01%
688353华盛锂电46.81-42.69-0.79-1.66%47773.2822849.994.01%
603016新宏泰26.7258.85-0.46-1.69%195045280.991.32%
688030山石网科19.71-26.56-0.34-1.70%16561.973346.7820.92%
002576通达动力17.3537.22-0.30-1.70%286495048.471.77%
688478晶升股份37.98465.28-0.67-1.73%19594.427706.0881.89%
603203快克智能30.4934.18-0.54-1.74%161375004.080.65%
300580贝斯特26.4845.16-0.47-1.74%5776415518.21.23%
300905宝丽迪37.1754.28-0.66-1.74%4830518166.963.47%
301045天禄科技26.23106.29-0.47-1.76%111902980.361.75%
002455百川股份7.2270.63-0.13-1.77%1212558874.5292.34%
920642通易航天15.34-879.17-0.28-1.79%142922206.6451.42%
300907康平科技34.5139.41-0.63-1.79%118174153.031.23%
300964本川智能41.11107.45-0.78-1.86%128635382.522.34%
002531天顺风能8.39356.47-0.16-1.87%29468525203.071.65%
002484江海股份29.2837.41-0.56-1.88%13616540744.311.66%
603988中电电机30.23143.76-0.58-1.88%7198622247.033.06%
300279和晶科技7.2755.14-0.14-1.89%540533992.271.17%
301220亚香股份41.8536.20-0.81-1.90%77773300.931.19%
300258精锻科技14.2865.93-0.28-1.92%9678014032.341.70%
603810丰山集团15.65183.79-0.31-1.94%351975601.62.13%
301093华兰股份39.05113.83-0.78-1.96%161296398.531.03%
603937丽岛新材11.95-36.73-0.24-1.97%368234486.031.76%
688535华海诚科121.42338.53-2.46-1.99%36465.745734.166.95%
002635安洁科技13.8061.08-0.28-1.99%7510710490.061.90%
300217东方电热5.4240.86-0.11-1.99%24946913718.62.03%
600889南京化纤16.75-13.12-0.34-1.99%6513411096.051.78%
603059倍加洁35.35-53.05-0.72-2.00%146485200.861.46%
301502华阳智能47.0589.13-0.96-2.00%28291354.281.20%
688496清越科技8.80-64.52-0.18-2.00%20567.31844.5020.86%
300211*ST亿通9.61-84.01-0.20-2.04%326043183.151.10%
301226祥明智能32.0596.24-0.67-2.05%144024702.881.32%
688757胜科纳米30.13143.61-0.63-2.05%17597.765514.6135.02%
688003天准科技53.4975.94-1.12-2.05%15533.318446.6110.80%
002471中超控股5.241337.02-0.11-2.06%89660647612.856.87%
920699海达尔57.1631.57-1.20-2.06%39702298.1741.90%
688052纳芯微198.10-130.94-4.22-2.09%12530.8225270.280.88%
300416苏试试验17.7436.98-0.38-2.10%10975619736.042.17%
688588凌志软件17.7131.33-0.38-2.10%58435.4710543.371.46%
001234泰慕士26.9262.24-0.58-2.11%316128593.933.45%
002645华宏科技16.90-38.13-0.37-2.14%752668131674.413.47%
300777中简科技34.6833.16-0.77-2.17%6522522930.911.54%
002947恒铭达45.0021.86-1.00-2.17%4735121755.672.46%
920662方盛股份31.29112.62-0.70-2.19%85082712.9093.46%
300757罗博特科227.78-1613.20-5.10-2.19%2986769685.892.02%
002778中晟高科20.83-24.46-0.47-2.21%258295439.912.09%
002380科远智慧28.6924.83-0.65-2.22%4166312134.882.94%
300927江天化学25.9113.71-0.59-2.23%168064420.371.19%
600501航天晨光24.99-31.41-0.57-2.23%10484426438.252.45%
002866传艺科技17.91-80.80-0.41-2.24%348066343.631.92%
300651金陵体育22.13101.71-0.51-2.25%403499035.894.61%
920396常辅股份40.0779.19-0.93-2.27%8323533660.6816.38%
000700模塑科技9.8316.07-0.23-2.29%14210514170.691.55%
688702盛科通信-U115.28-1347.86-2.72-2.31%20324.0323950.171.00%
300644南京聚隆32.8836.04-0.78-2.32%222527477.662.51%
688182灿勤科技26.01137.73-0.62-2.33%27748.947350.040.69%
688371菲沃泰24.30176.04-0.58-2.33%15812.223887.8470.47%
600276恒瑞医药65.4159.03-1.57-2.34%294635195836.40.46%
688262国芯科技29.95-54.56-0.73-2.38%66627.7620446.521.98%
300537广信材料27.66-123.93-0.68-2.40%14592940966.8310.14%
300936中英科技37.60523.73-0.94-2.44%74422840.841.57%
002077大港股份15.96372.73-0.40-2.44%14472323426.122.49%
688225亚信安全20.97-54.31-0.53-2.47%35470.727612.3080.89%
300382斯莱克15.21-56.29-0.39-2.50%8379913031.271.29%
688257新锐股份22.1130.40-0.57-2.51%32132.487229.0651.27%
603906龙蟠科技16.66-22.89-0.43-2.52%19500833313.963.45%
600486扬农化工68.9622.46-1.78-2.52%1941613501.250.48%
688375国博电子75.50101.93-1.96-2.53%10890.988332.0270.18%
603163圣晖集成42.3035.28-1.10-2.53%112214862.081.12%
301656联合动力28.0756.24-0.73-2.53%13663039003.448.19%
300190维尔利4.22-4.20-0.11-2.54%957664141.951.19%
688147微导纳米52.6564.54-1.38-2.55%69272.3837909.676.85%
688001华兴源创29.26-28.98-0.77-2.56%23972.347128.0250.54%
000681视觉中国24.29151.84-0.64-2.57%497389122513.97.36%
300697电工合金17.7952.63-0.47-2.57%15001127354.194.53%
002262恩华药业25.8121.58-0.69-2.60%9184523944.641.04%
688508芯朋微66.6155.39-1.79-2.62%32968.2122581.352.51%
301076新瀚新材49.84140.70-1.35-2.64%4413322455.474.02%
600562国睿科技32.8564.37-0.90-2.67%12563041856.791.01%
301155海力风电95.21126.49-2.61-2.67%2488424083.342.02%
603312西典新能46.9827.32-1.29-2.67%129016190.752.53%
688116天奈科技58.9385.88-1.64-2.71%63571.4938649.111.84%
688106金宏气体21.1482.60-0.59-2.72%11027323648.442.29%
688689银河微电27.1454.45-0.76-2.72%13552.043765.8871.05%
688661和林微纳49.08256.04-1.38-2.73%19834.539932.7791.31%
300390天华新能25.25-146.76-0.71-2.73%17516445003.572.60%
300373扬杰科技75.4134.75-2.14-2.76%198022151827.23.65%
002255海陆重工9.4717.84-0.27-2.77%60426657793.939.47%
688103国力电子75.02139.53-2.15-2.79%14811.9511215.181.55%
603626科森科技12.87-16.95-0.37-2.79%26067034456.194.70%
300709精研科技46.9661.88-1.36-2.81%4279420583.952.87%
603380易德龙42.9832.64-1.27-2.87%214099366.281.33%
605298必得科技39.91143.53-1.18-2.87%213878706.031.16%
300600国瑞科技16.51-95.08-0.49-2.88%12634521186.764.29%
688178万德斯25.93-22.41-0.77-2.88%5548.481464.6390.65%
603660苏州科达8.08-27.80-0.24-2.88%1097409043.3511.99%
603915国茂股份16.4642.54-0.49-2.89%9972416767.351.52%
603283赛腾股份47.4825.31-1.42-2.90%13211365543.364.86%
301229纽泰格22.6888.52-0.68-2.91%368858528.53.38%
603929亚翔集成41.0715.66-1.24-2.93%138595840.260.65%
605111新洁能36.8733.88-1.12-2.95%19992774745.24.81%
300708聚灿光电8.8741.75-0.27-2.95%21820719700.073.07%
600487亨通光电21.4719.10-0.68-3.07%5457071200072.23%
300933中辰股份8.84195.22-0.28-3.07%15631914162.952.93%
003043华亚智能49.43117.59-1.57-3.08%129626523.321.62%
300394天孚通信152.0474.41-4.84-3.09%165006252761.12.13%
603416信捷电气58.5440.16-1.87-3.10%1897611317.851.36%
688295中复神鹰27.69-181.34-0.89-3.11%21578.886098.2750.24%
301210金杨股份42.2199.31-1.38-3.17%212049160.744.88%
688631莱斯信息89.66141.98-2.94-3.17%26116.3524033.034.03%
603890春秋电子13.0620.84-0.43-3.19%9559812823.472.16%
603035常熟汽饰17.6116.74-0.58-3.19%10751519356.072.93%
300842帝科股份69.4049.98-2.30-3.21%6045442924.274.79%
300952恒辉安防33.9747.92-1.13-3.22%10000234819.759.54%
300450先导智能54.15149.55-1.85-3.30%668637370017.24.29%
300873海晨股份24.4720.63-0.84-3.32%339438442.682.03%
300331苏大维格33.91-142.86-1.18-3.36%13674547385.96.50%
002559亚威股份10.6373.46-0.37-3.36%18620720145.813.72%
688097博众精工32.3731.08-1.13-3.37%35116.6111657.030.79%
920509同惠电子42.68112.37-1.49-3.37%12524856701.7314.92%
603507振江股份25.4766.65-0.89-3.38%7413419395.544.08%
301272英华特48.0553.04-1.69-3.40%61873019.511.97%
002796世嘉科技18.29155.36-0.65-3.43%12155023069.065.39%
600105永鼎股份15.7065.84-0.56-3.44%2276122356945.215.57%
605376博迁新材59.43112.32-2.12-3.44%4694928708.181.79%
300339润和软件58.27340.81-2.08-3.45%308791183372.23.97%
688685迈信林60.18151.29-2.19-3.51%19430.9512057.611.34%
300655晶瑞电材15.91-162.79-0.58-3.52%736380118565.86.90%
603078江化微20.8189.36-0.76-3.52%16746935407.624.34%
603928兴业股份16.0573.08-0.59-3.55%6208610181.142.37%
688170德龙激光35.41-91.23-1.31-3.57%15990.795834.2821.55%
002734利民股份20.0527.96-0.75-3.61%32403065567.398.05%
600584长电科技42.0251.46-1.59-3.65%738466317961.34.13%
301389隆扬电子53.52142.10-2.04-3.67%5613030781.056.84%
688633星球石墨26.1128.25-1.00-3.69%10468.052784.2780.73%
002463沪电股份67.8841.74-2.62-3.72%318892222258.31.66%
002564天沃科技8.62-13923.51-0.34-3.79%18292416166.92.13%
688386泛亚微透79.6765.36-3.17-3.83%11074.418895.5431.22%
603655朗博科技36.18109.05-1.44-3.83%138405096.711.31%
300809华辰装备40.21210.46-1.62-3.87%3490514379.82.32%
301160翔楼新材57.7831.12-2.36-3.92%166639805.682.18%
002080中材科技31.0536.54-1.28-3.96%19438761954.481.16%
688205德科立100.38213.71-4.26-4.07%49641.850840.613.14%
603286日盈电子42.01-356.44-1.79-4.09%6752229218.085.85%
688800瑞可达71.2454.82-3.06-4.12%45926.9833635.12.23%
002409雅克科技80.5443.82-3.46-4.12%211697175651.26.65%
300354东华测试45.5250.79-1.96-4.13%201079348.6492.47%
300584海辰药业57.82155.43-2.52-4.18%4472426472.085.45%
688017绿的谐波158.00396.98-6.89-4.18%35899.4358288.971.96%
300304云意电气12.2626.12-0.54-4.22%13063116339.121.53%
600522中天科技18.1220.99-0.80-4.23%884784.9163996.22.59%
688698伟创电气80.4068.33-3.61-4.30%38532.7931727.821.80%
688186广大特材28.6331.25-1.29-4.31%215806.663551.397.69%
688261东微半导72.93175.68-3.36-4.40%18954.7714222.391.55%
001400江顺科技66.3032.93-3.07-4.43%70604801.254.71%
603005晶方科技30.8665.44-1.44-4.46%3276821039305.02%
002384东山精密62.6489.42-2.96-4.51%360027233038.22.60%
002513蓝丰生化8.84-19.90-0.42-4.54%106526298003.1640.17%
920641格利尔21.38-1903.94-1.02-4.55%285096243.0436.38%
605288凯迪股份84.0094.91-4.01-4.56%59395129.220.85%
688503聚和材料66.8053.95-3.20-4.57%92994.5864782.415.15%
300631久吾高科34.1053.39-1.64-4.59%9519433096.817.89%
603179新泉股份72.9636.30-3.53-4.61%178236133035.73.63%
688259创耀科技45.0487.63-2.18-4.62%28874.6413411.982.59%
688720艾森股份49.62119.75-2.41-4.63%19590.499996.6063.54%
688376美埃科技48.4533.03-2.43-4.78%15014.527504.6682.94%
920914远航精密31.4845.96-1.58-4.78%229837450.9092.30%
300429强力新材14.93-40.07-0.75-4.78%41121862430.1610.32%
688300联瑞新材57.6051.03-2.91-4.81%49643.0929583.292.06%
301285鸿日达46.38-311.29-2.37-4.86%4023219434.215.13%
688502茂莱光学407.96408.69-20.95-4.88%7957.2433000.44.74%
688266泽璟制药-U96.30-176.90-5.00-4.94%31721.7630910.11.20%
300680隆盛科技53.7154.17-2.89-5.11%10520057922.55.98%
300618寒锐钴业52.1460.40-2.85-5.18%17040991149.056.28%
688657浩辰软件55.1853.53-3.18-5.45%22443.7712785.715.47%
301137哈焊华通52.84249.64-3.16-5.64%18772999887.9510.42%
301611珂玛科技60.7477.05-3.76-5.83%9909962360.16.76%
688258卓易信息66.63142.42-4.20-5.93%40039.3327513.474.60%
605588冠石科技61.73-94.60-3.91-5.96%6259639953.928.56%
603829洛凯股份20.1025.91-1.31-6.12%439219090.922.74%
688260昀冢科技34.81-21.28-2.28-6.15%69630.4825076.785.80%
300346南大光电42.7698.48-2.97-6.49%565465248169.28.61%
001332锡装股份66.6929.20-4.74-6.64%3374923314.747.14%
300959线上线下82.25169.31-5.85-6.64%5173243510.089.88%
002156通富微电43.8186.68-3.16-6.73%1429971641752.19.42%
688605先锋精科73.9071.94-7.02-8.68%67768.6752960.8916.74%
301421波长光电120.35621.77-11.95-9.03%102704126833.122.18%

转至锦鸡股份（300798）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。