|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦鸡股份(300798)江苏上涨家数:226下跌家数:221平均涨幅:-0.04%平均换手:2.96%总成交额:587.21亿元 | | 更新时间：2021-04-11 21:12:04 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 4.90 | -8.29 | +0.45 | +10.11% | 1256101 | 60033.96 | 16.25% | | 300694 | 蠡湖股份 | 10.54 | 34.09 | +0.96 | +10.02% | 169710 | 17523.22 | 13.06% | | 605099 | 共创草坪 | 36.92 | 36.14 | +3.36 | +10.01% | 114709 | 40078.34 | 28.61% | | 603990 | 麦迪科技 | 24.10 | 105.52 | +2.19 | +10.00% | 90604 | 20973.49 | 6.22% | | 003043 | 华亚智能 | 37.97 | 42.30 | +3.45 | +9.99% | 385 | 146.18 | 0.19% | | 603366 | 日出东方 | 5.29 | 38.58 | +0.48 | +9.98% | 457445 | 23681.84 | 5.72% | | 688689 | 银河微电 | 27.88 | 51.52 | +2.48 | +9.76% | 52498 | 14038.73 | 17.98% | | 300228 | 富瑞特装 | 7.77 | 62.60 | +0.64 | +8.98% | 802446 | 61705.91 | 19.10% | | 600862 | 中航高科 | 27.51 | 88.94 | +1.61 | +6.22% | 291863 | 79583.2 | 2.10% | | 002002 | 鸿达兴业 | 4.13 | 14.56 | +0.23 | +5.90% | 4455309 | 185925.4 | 15.55% | | 300201 | 海伦哲 | 2.78 | -11.32 | +0.15 | +5.70% | 295769 | 8108.24 | 3.21% | | 300013 | 新宁物流 | 5.29 | -3.72 | +0.28 | +5.59% | 160862 | 8263.38 | 3.85% | | 603722 | 阿科力 | 32.25 | 54.77 | +1.68 | +5.50% | 36936 | 11623.84 | 4.25% | | 300610 | 晨化股份 | 17.28 | 18.84 | +0.87 | +5.30% | 69915 | 12202.21 | 6.32% | | 002075 | 沙钢股份 | 10.49 | 35.64 | +0.52 | +5.22% | 731698 | 75497.22 | 3.32% | | 603776 | 永安行 | 20.78 | 7.77 | +0.97 | +4.90% | 45014 | 9227.94 | 2.41% | | 300742 | 越博动力 | 23.57 | -2.43 | +1.10 | +4.90% | 49496 | 11761.9 | 11.48% | | 002435 | 长江健康 | 4.94 | -17.24 | +0.22 | +4.66% | 405841 | 19984.8 | 3.38% | | 000919 | 金陵药业 | 6.68 | 51.69 | +0.29 | +4.54% | 143866 | 9520.46 | 2.86% | | 002778 | 高科石化 | 23.08 | 27.63 | +0.99 | +4.48% | 24555 | 5630.98 | 3.82% | | 002024 | 苏宁易购 | 7.18 | -17.08 | +0.30 | +4.36% | 405417 | 28603.85 | 0.53% | | 605333 | 沪光股份 | 15.80 | 72.47 | +0.63 | +4.15% | 70421 | 10977.67 | 17.56% | | 002071 | 长城退 | 0.26 | -0.12 | +0.01 | +4.00% | 292327 | 754.13 | 5.59% | | 688106 | 金宏气体 | 27.81 | 68.26 | +1.01 | +3.77% | 57032 | 15774.79 | 5.30% | | 603158 | 腾龙股份 | 18.23 | 27.64 | +0.65 | +3.70% | 33252 | 6054.61 | 1.53% | | 000626 | 远大控股 | 17.59 | 182.07 | +0.61 | +3.59% | 48932 | 8469.22 | 1.05% | | 605218 | 伟时电子 | 15.37 | 38.27 | +0.53 | +3.57% | 57935 | 8966.98 | 10.89% | | 000581 | 威孚高科 | 25.09 | 9.13 | +0.85 | +3.51% | 303057 | 75893.25 | 3.71% | | 688516 | 奥特维 | 65.49 | 41.59 | +2.21 | +3.49% | 3752 | 2431.361 | 1.75% | | 300725 | 药石科技 | 172.00 | 143.43 | +5.70 | +3.43% | 32946 | 56122.21 | 2.82% | | 300325 | ST德威 | 1.53 | -2.39 | +0.05 | +3.38% | 626092 | 9718.34 | 6.28% | | 300856 | 科思股份 | 57.15 | 37.76 | +1.86 | +3.36% | 21424 | 12141.17 | 7.59% | | 002484 | 江海股份 | 15.06 | 33.18 | +0.48 | +3.29% | 189800 | 28555.56 | 2.47% | | 601500 | 通用股份 | 5.72 | 51.96 | +0.18 | +3.25% | 90579 | 5113.9 | 1.04% | | 300580 | 贝斯特 | 18.14 | 20.80 | +0.56 | +3.19% | 29587 | 5341.03 | 1.59% | | 300091 | 金通灵 | 4.29 | 98.65 | +0.13 | +3.13% | 769188.9 | 32943.56 | 7.78% | | 002877 | 智能自控 | 7.05 | 37.20 | +0.21 | +3.07% | 23111 | 1607.92 | 1.12% | | 300651 | 金陵体育 | 45.40 | 130.48 | +1.34 | +3.04% | 10340 | 4691.4 | 1.51% | | 002239 | 奥特佳 | 3.88 | 400.70 | +0.11 | +2.92% | 835728 | 32177.44 | 2.67% | | 002081 | 金螳螂 | 9.59 | 10.82 | +0.26 | +2.79% | 222116 | 21100.78 | 0.84% | | 603326 | 我乐家居 | 12.76 | 18.73 | +0.33 | +2.65% | 23876 | 3025.93 | 0.76% | | 603035 | 常熟汽饰 | 11.76 | 14.43 | +0.30 | +2.62% | 68334 | 7985.56 | 1.99% | | 601007 | 金陵饭店 | 7.97 | 77.00 | +0.19 | +2.44% | 34801 | 2756.47 | 1.16% | | 002090 | 金智科技 | 8.07 | 50.24 | +0.19 | +2.41% | 45725 | 3652.37 | 1.14% | | 603313 | 梦百合 | 36.83 | 30.11 | +0.86 | +2.39% | 48793 | 17865.4 | 1.40% | | 300196 | 长海股份 | 16.78 | 25.33 | +0.39 | +2.38% | 55526 | 9302.15 | 2.26% | | 002274 | 华昌化工 | 7.57 | 41.02 | +0.17 | +2.30% | 634111 | 47507.99 | 6.76% | | 002221 | 东华能源 | 12.03 | 16.47 | +0.26 | +2.21% | 220933 | 26398.49 | 1.44% | | 300304 | 云意电气 | 5.09 | 22.31 | +0.11 | +2.21% | 215998 | 10922.56 | 2.56% | | 300522 | 世名科技 | 28.18 | 54.90 | +0.59 | +2.14% | 5890 | 1632.93 | 0.49% | | 300809 | 华辰装备 | 16.04 | 78.29 | +0.33 | +2.10% | 11863 | 1883.44 | 2.53% | | 603489 | 八方股份 | 201.80 | 62.10 | +4.15 | +2.10% | 6748 | 13737.32 | 0.95% | | 688350 | 富淼科技 | 24.12 | 28.08 | +0.49 | +2.07% | 21318 | 5139.097 | 8.57% | | 300623 | 捷捷微电 | 39.65 | 68.67 | +0.80 | +2.06% | 90514 | 35591.82 | 2.14% | | 603111 | 康尼机电 | 5.47 | 12.74 | +0.11 | +2.05% | 30380 | 1645.71 | 0.36% | | 000570 | 苏常柴Ａ | 5.58 | 71.48 | +0.11 | +2.01% | 78653 | 4342.63 | 1.91% | | 000681 | 视觉中国 | 15.00 | 83.15 | +0.29 | +1.97% | 64432 | 9610.94 | 0.97% | | 600513 | 联环药业 | 8.55 | 23.91 | +0.16 | +1.91% | 25975 | 2191.31 | 0.91% | | 002455 | 百川股份 | 5.42 | 88.11 | +0.10 | +1.88% | 74963 | 4013.36 | 1.87% | | 603519 | 立霸股份 | 17.13 | 38.26 | +0.31 | +1.84% | 34280 | 5794.03 | 1.54% | | 300885 | 海昌新材 | 33.33 | 47.01 | +0.60 | +1.83% | 15634 | 5179.8 | 7.82% | | 600287 | 江苏舜天 | 5.59 | 9.77 | +0.10 | +1.82% | 34678 | 1926.76 | 0.79% | | 000551 | 创元科技 | 8.54 | 29.28 | +0.15 | +1.79% | 34042 | 2903.89 | 0.85% | | 000518 | 四环生物 | 4.01 | 155.18 | +0.07 | +1.78% | 140032 | 5581.03 | 1.36% | | 600280 | *ST中商 | 4.17 | -8.68 | +0.07 | +1.71% | 37599 | 1557.23 | 0.33% | | 300912 | 凯龙高科 | 41.37 | 59.78 | +0.68 | +1.67% | 25194 | 10320.82 | 9.48% | | 603013 | 亚普股份 | 14.19 | 14.42 | +0.23 | +1.65% | 19377 | 2754.62 | 3.23% | | 002380 | 科远智慧 | 14.86 | 25.88 | +0.24 | +1.64% | 35104 | 5228.12 | 2.48% | | 688329 | 艾隆科技 | 27.05 | 29.14 | +0.43 | +1.62% | 16702 | 4496.434 | 10.64% | | 603626 | 科森科技 | 8.88 | -91.53 | +0.14 | +1.60% | 69743 | 6233.66 | 1.44% | | 603351 | 威尔药业 | 22.64 | 31.70 | +0.35 | +1.57% | 13756 | 3040.21 | 2.31% | | 300709 | 精研科技 | 41.73 | 35.04 | +0.64 | +1.56% | 13688 | 5627.06 | 1.54% | | 603787 | 新日股份 | 20.91 | 40.59 | +0.31 | +1.50% | 13808 | 2870.81 | 0.68% | | 002445 | *ST中南 | 2.03 | -2.40 | +0.03 | +1.50% | 40590 | 814.31 | 0.18% | | 002514 | 宝馨科技 | 4.06 | -38.23 | +0.06 | +1.50% | 91007 | 3696.29 | 2.24% | | 600527 | 江南高纤 | 2.72 | 19.67 | +0.04 | +1.49% | 382111 | 10395.56 | 2.21% | | 002787 | 华源控股 | 6.12 | 47.18 | +0.09 | +1.49% | 32702 | 1999.83 | 1.70% | | 603958 | 哈森股份 | 6.83 | -58.21 | +0.10 | +1.49% | 19608 | 1332.71 | 0.90% | | 603183 | 建研院 | 8.21 | 19.24 | +0.12 | +1.48% | 158451 | 13357.61 | 5.65% | | 300509 | 新美星 | 6.17 | 31.50 | +0.09 | +1.48% | 28750 | 1759.16 | 1.73% | | 002947 | 恒铭达 | 32.31 | 38.96 | +0.47 | +1.48% | 5898 | 1889.88 | 1.21% | | 002483 | 润邦股份 | 4.89 | 20.28 | +0.07 | +1.45% | 87446 | 4262.7 | 1.04% | | 300284 | 苏交科 | 5.70 | 10.88 | +0.08 | +1.42% | 50794 | 2888.79 | 0.73% | | 603332 | 苏州龙杰 | 18.57 | 47.11 | +0.25 | +1.36% | 34933 | 6445.77 | 11.75% | | 605058 | 澳弘电子 | 23.55 | 26.98 | +0.31 | +1.33% | 24804 | 5827.04 | 6.94% | | 603358 | 华达科技 | 22.95 | 31.46 | +0.30 | +1.32% | 12290 | 2802.14 | 0.39% | | 002040 | 南京港 | 6.38 | 23.85 | +0.08 | +1.27% | 51218 | 3249 | 1.06% | | 600370 | 三房巷 | 3.27 | -62.76 | +0.04 | +1.24% | 29377 | 949.92 | 0.37% | | 603699 | 纽威股份 | 13.11 | 20.25 | +0.16 | +1.24% | 18561 | 2419.36 | 0.25% | | 300215 | 电科院 | 6.61 | 57.76 | +0.08 | +1.23% | 53539 | 3544.71 | 0.96% | | 603090 | 宏盛股份 | 12.41 | 189.69 | +0.15 | +1.22% | 13619 | 1685.05 | 1.36% | | 300554 | 三超新材 | 15.77 | 73.70 | +0.19 | +1.22% | 16040 | 2529.02 | 2.91% | | 002201 | 九鼎新材 | 11.73 | 113.96 | +0.14 | +1.21% | 25901 | 3025.23 | 0.78% | | 603900 | 莱绅通灵 | 6.71 | 24.06 | +0.08 | +1.21% | 22864 | 1533.18 | 0.67% | | 300575 | 中旗股份 | 38.45 | 27.06 | +0.45 | +1.18% | 14101 | 5441.67 | 1.70% | | 002631 | 德尔未来 | 5.99 | -123.40 | +0.07 | +1.18% | 19547 | 1166.84 | 0.30% | | 002513 | *ST蓝丰 | 4.40 | 99.56 | +0.05 | +1.15% | 4920 | 214.72 | 0.16% | | 002077 | *ST大港 | 5.68 | -39.87 | +0.06 | +1.07% | 26387 | 1492.73 | 0.48% | | 603387 | 基蛋生物 | 34.18 | 28.53 | +0.36 | +1.06% | 18454 | 6289.51 | 0.71% | | 300029 | ST天龙 | 5.70 | -17.34 | +0.06 | +1.06% | 16286 | 919.42 | 0.81% | | 603906 | 龙蟠科技 | 29.49 | 50.07 | +0.31 | +1.06% | 19789 | 5815.18 | 0.57% | | 603359 | 东珠生态 | 18.25 | 12.56 | +0.19 | +1.05% | 18552 | 3363.76 | 0.58% | | 603982 | 泉峰汽车 | 17.29 | 28.79 | +0.18 | +1.05% | 49516 | 8583.29 | 6.08% | | 603389 | *ST亚振 | 4.02 | -9.40 | +0.04 | +1.01% | 3989 | 159.53 | 0.15% | | 300240 | 飞力达 | 5.20 | 68.37 | +0.05 | +0.97% | 34603 | 1790.44 | 0.96% | | 300320 | 海达股份 | 5.28 | 16.23 | +0.05 | +0.96% | 56638 | 2981.54 | 1.16% | | 603155 | 新亚强 | 36.50 | 34.27 | +0.34 | +0.94% | 8474 | 3100.51 | 2.18% | | 002426 | *ST胜利 | 2.16 | 19.20 | +0.02 | +0.93% | 317918 | 6853.3 | 1.08% | | 300782 | 卓胜微 | 708.01 | 122.30 | +6.47 | +0.92% | 15134 | 107995.9 | 1.43% | | 002438 | 江苏神通 | 13.27 | 28.09 | +0.12 | +0.91% | 38925 | 5165.55 | 0.86% | | 603203 | 快克股份 | 26.01 | 22.83 | +0.23 | +0.89% | 3719 | 961.73 | 0.24% | | 600358 | *ST联合 | 3.44 | -10.87 | +0.03 | +0.88% | 14624 | 500.39 | 0.29% | | 603286 | 日盈电子 | 13.92 | 54.62 | +0.12 | +0.87% | 4984 | 689.3 | 0.57% | | 600481 | 双良节能 | 4.67 | 55.47 | +0.04 | +0.86% | 298840 | 13986.03 | 1.84% | | 002559 | 亚威股份 | 5.86 | 24.35 | +0.05 | +0.86% | 45005 | 2629.09 | 0.98% | | 603036 | 如通股份 | 8.24 | 25.12 | +0.07 | +0.86% | 10049 | 823.64 | 0.49% | | 603829 | 洛凯股份 | 10.86 | 24.24 | +0.09 | +0.84% | 7891 | 856.74 | 1.09% | | 600710 | 苏美达 | 6.09 | 15.04 | +0.05 | +0.83% | 465179 | 28290.82 | 3.56% | | 605183 | 确成股份 | 18.31 | 35.96 | +0.15 | +0.83% | 56768 | 10315.26 | 11.65% | | 300528 | 幸福蓝海 | 6.17 | -5.92 | +0.05 | +0.82% | 21478 | 1320.35 | 0.84% | | 600099 | 林海股份 | 6.42 | 216.32 | +0.05 | +0.78% | 14909 | 954.53 | 0.68% | | 002802 | 洪汇新材 | 24.45 | 28.05 | +0.19 | +0.78% | 3481 | 849.93 | 0.72% | | 600213 | 亚星客车 | 6.50 | -16.37 | +0.05 | +0.78% | 38468 | 2492.11 | 1.75% | | 300806 | 斯迪克 | 53.63 | 42.95 | +0.41 | +0.77% | 8525 | 4558.16 | 1.32% | | 300160 | 秀强股份 | 6.57 | 33.33 | +0.05 | +0.77% | 42494 | 2781.23 | 0.73% | | 300450 | 先导智能 | 82.05 | 96.71 | +0.62 | +0.76% | 52605 | 42955.73 | 0.58% | | 688580 | 伟思医疗 | 107.28 | 51.04 | +0.80 | +0.75% | 7217 | 7913.666 | 4.40% | | 600200 | 江苏吴中 | 5.37 | -104.13 | +0.04 | +0.75% | 69529 | 3719.86 | 0.98% | | 603929 | 亚翔集成 | 10.77 | -69.77 | +0.08 | +0.75% | 19816 | 2130.09 | 0.93% | | 603955 | 大千生态 | 13.51 | 18.48 | +0.10 | +0.75% | 6635 | 891.2 | 0.49% | | 603041 | 美思德 | 13.61 | 17.97 | +0.10 | +0.74% | 9592 | 1300.08 | 0.68% | | 300261 | 雅本化学 | 5.48 | 31.97 | +0.04 | +0.74% | 71287 | 3895.02 | 0.76% | | 300169 | 天晟新材 | 8.28 | -9.26 | +0.06 | +0.73% | 35785 | 2941.17 | 1.32% | | 603133 | 碳元科技 | 11.30 | -29.35 | +0.08 | +0.71% | 13977 | 1575.3 | 0.67% | | 603819 | 神力股份 | 10.04 | 130.55 | +0.07 | +0.70% | 20153 | 2015.4 | 0.93% | | 300416 | 苏试试验 | 23.63 | 38.94 | +0.16 | +0.68% | 20604 | 4869.35 | 1.02% | | 000035 | 中国天楹 | 4.48 | 13.81 | +0.03 | +0.67% | 56310 | 2511.4 | 0.23% | | 000727 | 华东科技 | 2.99 | 18.16 | +0.02 | +0.67% | 228499 | 6799.97 | 0.67% | | 600844 | 丹化科技 | 4.49 | -16.83 | +0.03 | +0.67% | 152701 | 6822.44 | 1.86% | | 600970 | 中材国际 | 9.10 | 13.95 | +0.06 | +0.66% | 218521 | 19963.17 | 1.26% | | 000777 | 中核科技 | 12.23 | 44.82 | +0.08 | +0.66% | 56730 | 6926.42 | 1.48% | | 300356 | 光一科技 | 4.64 | -74.44 | +0.03 | +0.65% | 110724 | 5110.34 | 2.91% | | 300555 | 路通视信 | 7.82 | 432.80 | +0.05 | +0.64% | 19587 | 1525.14 | 1.13% | | 688060 | 云涌科技 | 72.58 | 58.70 | +0.46 | +0.64% | 1708 | 1240.935 | 1.18% | | 300631 | 久吾高科 | 17.49 | 33.60 | +0.11 | +0.63% | 27373 | 4780.53 | 2.58% | | 603007 | 花王股份 | 4.90 | 62.16 | +0.03 | +0.62% | 35329 | 1713.19 | 1.06% | | 600128 | 弘业股份 | 6.59 | 21.31 | +0.04 | +0.61% | 41381 | 2714.55 | 1.68% | | 300342 | 天银机电 | 13.34 | 45.15 | +0.08 | +0.60% | 214170 | 28148.58 | 5.11% | | 300466 | 赛摩智能 | 5.05 | -13.61 | +0.03 | +0.60% | 31999 | 1610.08 | 0.85% | | 300644 | 南京聚隆 | 32.30 | 33.02 | +0.19 | +0.59% | 5317 | 1711.73 | 0.93% | | 002290 | ST禾盛 | 7.27 | 32.04 | +0.04 | +0.55% | 36072 | 2586.08 | 1.67% | | 603800 | 道森股份 | 9.09 | -218.59 | +0.05 | +0.55% | 6066 | 554.34 | 0.29% | | 605111 | 新洁能 | 191.01 | 138.71 | +1.01 | +0.53% | 19017 | 36603.64 | 7.52% | | 002550 | 千红制药 | 3.86 | -37.42 | +0.02 | +0.52% | 18254 | 704.15 | 0.20% | | 603059 | 倍加洁 | 21.32 | 22.70 | +0.11 | +0.52% | 3826 | 812.91 | 0.38% | | 002722 | 金轮股份 | 10.30 | -177.81 | +0.05 | +0.49% | 8282 | 847.61 | 0.47% | | 603136 | 天目湖 | 27.20 | 88.80 | +0.13 | +0.48% | 18584 | 5007.16 | 1.56% | | 002708 | 光洋股份 | 6.40 | 61.95 | +0.03 | +0.47% | 40621 | 2603.01 | 1.03% | | 300836 | 佰奥智能 | 43.70 | 37.44 | +0.20 | +0.46% | 6462 | 2825.08 | 5.25% | | 300165 | 天瑞仪器 | 4.38 | 120.58 | +0.02 | +0.46% | 42986 | 1877.33 | 1.44% | | 002530 | 金财互联 | 8.80 | -5.51 | +0.04 | +0.46% | 31990 | 2799.64 | 0.50% | | 002255 | *ST海陆 | 4.54 | 4.84 | +0.02 | +0.44% | 83924 | 3804.98 | 1.30% | | 603810 | 丰山集团 | 27.28 | 13.45 | +0.12 | +0.44% | 5674 | 1545.3 | 1.03% | | 600220 | 江苏阳光 | 2.32 | -168.69 | +0.01 | +0.43% | 36148 | 837.61 | 0.20% | | 603928 | 兴业股份 | 11.62 | 16.33 | +0.05 | +0.43% | 7698 | 895.63 | 0.38% | | 600889 | 南京化纤 | 4.72 | 156.76 | +0.02 | +0.43% | 42665 | 2016.63 | 1.26% | | 300135 | 宝利国际 | 2.37 | 573.98 | +0.01 | +0.42% | 97205 | 2292.23 | 1.05% | | 300707 | 威唐工业 | 15.13 | 73.22 | +0.06 | +0.40% | 14836 | 2241.87 | 1.34% | | 603042 | 华脉科技 | 12.63 | 54.07 | +0.05 | +0.40% | 8746 | 1102.06 | 0.64% | | 603017 | 中衡设计 | 10.12 | 12.99 | +0.04 | +0.40% | 16853 | 1698.87 | 0.61% | | 002808 | 恒久科技 | 7.68 | 92.00 | +0.03 | +0.39% | 15616 | 1194.45 | 0.91% | | 002182 | 云海金属 | 10.48 | 12.01 | +0.04 | +0.38% | 66208 | 6933.29 | 1.25% | | 300761 | 立华股份 | 36.78 | 58.47 | +0.14 | +0.38% | 7366 | 2703.09 | 0.62% | | 601890 | 亚星锚链 | 5.36 | 58.69 | +0.02 | +0.37% | 83290 | 4476.97 | 0.87% | | 688510 | 航亚科技 | 24.14 | 103.92 | +0.09 | +0.37% | 11998 | 2888.127 | 2.43% | | 300907 | 康平科技 | 34.02 | 54.29 | +0.12 | +0.35% | 21487 | 7237.47 | 9.44% | | 603005 | 晶方科技 | 64.06 | 56.96 | +0.22 | +0.34% | 53766 | 34294.14 | 1.67% | | 603221 | 爱丽家居 | 11.74 | 28.65 | +0.04 | +0.34% | 9973 | 1171.46 | 1.64% | | 300447 | 全信股份 | 11.79 | 24.14 | +0.04 | +0.34% | 21261 | 2511.11 | 1.24% | | 300217 | 东方电热 | 3.04 | -35.92 | +0.01 | +0.33% | 143932 | 4374.07 | 1.64% | | 601010 | 文峰股份 | 3.07 | 23.04 | +0.01 | +0.33% | 41243 | 1256.64 | 0.22% | | 603188 | ST亚邦 | 6.15 | -7.58 | +0.02 | +0.33% | 11253 | 689 | 0.20% | | 002245 | 蔚蓝锂芯 | 12.33 | 45.95 | +0.04 | +0.33% | 338295 | 41677.62 | 3.49% | | 600959 | 江苏有线 | 3.14 | 66.88 | +0.01 | +0.32% | 138880 | 4351.04 | 0.31% | | 300295 | 三六五网 | 10.16 | 31.64 | +0.03 | +0.30% | 10742 | 1085.76 | 0.66% | | 601222 | 林洋能源 | 6.97 | 13.04 | +0.02 | +0.29% | 137834 | 9582.2 | 0.79% | | 600398 | 海澜之家 | 7.09 | 16.25 | +0.02 | +0.28% | 53825 | 3809.94 | 0.12% | | 600794 | 保税科技 | 3.56 | 20.29 | +0.01 | +0.28% | 82669 | 2929.5 | 0.68% | | 603585 | 苏利股份 | 15.45 | 15.91 | +0.04 | +0.26% | 2048 | 315.31 | 0.11% | | 000584 | 哈工智能 | 8.06 | -160.29 | +0.02 | +0.25% | 118781 | 9567.18 | 1.62% | | 600973 | 宝胜股份 | 4.19 | 26.30 | +0.01 | +0.24% | 61801 | 2574.24 | 0.49% | | 600713 | 南京医药 | 4.34 | 12.01 | +0.01 | +0.23% | 33224 | 1435.24 | 0.32% | | 688029 | 南微医学 | 191.34 | 97.99 | +0.44 | +0.23% | 2762 | 5272.314 | 0.64% | | 300192 | 科德教育 | 13.17 | 29.89 | +0.03 | +0.23% | 37741 | 4960.08 | 1.94% | | 300717 | 华信新材 | 13.96 | 39.41 | +0.03 | +0.22% | 9748 | 1362.16 | 0.96% | | 601512 | 中新集团 | 9.33 | 14.23 | +0.02 | +0.21% | 6433 | 599.06 | 0.08% | | 603530 | 神马电力 | 18.86 | 57.73 | +0.04 | +0.21% | 9101 | 1722.22 | 2.27% | | 601155 | 新城控股 | 47.75 | 7.08 | +0.10 | +0.21% | 41336 | 19755.26 | 0.18% | | 002309 | 中利集团 | 4.78 | -1.46 | +0.01 | +0.21% | 47097 | 2250.54 | 0.67% | | 603269 | 海鸥股份 | 10.34 | 34.63 | +0.02 | +0.19% | 3524 | 362.57 | 0.31% | | 300420 | 五洋停车 | 5.20 | 26.22 | +0.01 | +0.19% | 53434 | 2773.31 | 0.80% | | 603518 | 锦泓集团 | 5.76 | -1.73 | +0.01 | +0.17% | 16007 | 920.9 | 0.64% | | 300585 | 奥联电子 | 11.80 | 44.29 | +0.02 | +0.17% | 6843 | 805.51 | 0.43% | | 000936 | 华西股份 | 5.93 | -21.69 | +0.01 | +0.17% | 38450 | 2267.85 | 0.43% | | 002976 | 瑞玛工业 | 24.29 | 34.68 | +0.04 | +0.16% | 3964 | 963.19 | 1.35% | | 600775 | 南京熊猫 | 6.72 | 79.42 | +0.01 | +0.15% | 19109 | 1283.34 | 0.28% | | 605123 | 派克新材 | 65.32 | 43.30 | +0.09 | +0.14% | 3228 | 2094.46 | 1.20% | | 300190 | 维尔利 | 7.62 | 16.67 | +0.01 | +0.13% | 59416 | 4515.89 | 0.80% | | 002966 | 苏州银行 | 7.72 | 10.01 | +0.01 | +0.13% | 144128 | 11101.7 | 0.89% | | 300393 | 中来股份 | 7.82 | 21.82 | +0.01 | +0.13% | 73606 | 5722.01 | 1.32% | | 603922 | 金鸿顺 | 17.40 | -35.97 | +0.02 | +0.12% | 4648 | 804.13 | 0.36% | | 603666 | 亿嘉和 | 88.00 | 41.56 | +0.10 | +0.11% | 5932 | 5214.41 | 1.50% | | 300382 | 斯莱克 | 9.02 | 76.23 | +0.01 | +0.11% | 51619 | 4641.49 | 0.91% | | 603937 | 丽岛新材 | 9.67 | 18.96 | +0.01 | +0.10% | 9435 | 910.58 | 0.45% | | 300864 | 南大环境 | 97.50 | 35.60 | +0.09 | +0.09% | 5719 | 5596.29 | 4.77% | | 300721 | 怡达股份 | 34.12 | -372.69 | +0.03 | +0.09% | 10000 | 3404.66 | 1.26% | | 603028 | 赛福天 | 11.48 | 75.78 | +0.01 | +0.09% | 15752 | 1785.72 | 0.71% | | 002585 | 双星新材 | 12.01 | 19.27 | +0.01 | +0.08% | 307730 | 36979.72 | 3.50% | | 300819 | 聚杰微纤 | 40.69 | 137.10 | +0.03 | +0.07% | 55608 | 22874.27 | 18.87% | | 002293 | 罗莱生活 | 13.60 | 20.46 | +0.01 | +0.07% | 54516 | 7427.59 | 0.66% | | 300260 | 新莱应材 | 13.90 | 40.88 | +0.01 | +0.07% | 22573 | 3112.76 | 1.49% | | 002463 | 沪电股份 | 16.58 | 21.29 | +0.01 | +0.06% | 104160 | 17327.86 | 0.61% | | 603380 | 易德龙 | 22.95 | 22.03 | +0.01 | +0.04% | 12848 | 2968.31 | 0.80% | | 688536 | 思瑞浦 | 421.32 | 182.56 | +0.17 | +0.04% | 2317 | 9761.016 | 1.22% | | 600406 | 国电南瑞 | 31.81 | 30.98 | +0.01 | +0.03% | 150232 | 48243.12 | 0.33% | | 603707 | 健友股份 | 38.40 | 46.61 | +0.01 | +0.03% | 26211 | 10093.24 | 0.28% | | 000700 | 模塑科技 | 4.91 | -182.33 | 0.00 | 0.00% | 66136 | 3223.02 | 0.82% | | 600078 | 澄星股份 | 3.63 | 342.70 | 0.00 | 0.00% | 28495 | 1026.44 | 0.43% | | 600105 | 永鼎股份 | 3.20 | -29.83 | 0.00 | 0.00% | 139665 | 4453.94 | 1.01% | | 600533 | 栖霞建设 | 3.05 | 36.68 | 0.00 | 0.00% | 34155 | 1040.7 | 0.33% | | 600716 | 凤凰股份 | 4.15 | 67.54 | 0.00 | 0.00% | 21106 | 875.03 | 0.23% | | 600736 | 苏州高新 | 4.49 | 23.42 | 0.00 | 0.00% | 27754 | 1241.65 | 0.24% | | 600854 | 春兰股份 | 3.47 | 47.52 | 0.00 | 0.00% | 22616 | 785.91 | 0.44% | | 002091 | 江苏国泰 | 6.60 | 10.30 | 0.00 | 0.00% | 47729 | 3151.69 | 0.32% | | 601008 | 连云港 | 4.01 | 118.40 | 0.00 | 0.00% | 180978 | 7316.12 | 1.78% | | 002333 | ST罗普 | 5.25 | -1055.67 | 0.00 | 0.00% | 11087 | 583.53 | 0.26% | | 002349 | 精华制药 | 4.35 | 32.63 | 0.00 | 0.00% | 21617 | 938.27 | 0.26% | | 002471 | 中超控股 | 2.40 | 275.59 | 0.00 | 0.00% | 122369 | 2933.67 | 0.97% | | 002516 | 旷达科技 | 3.25 | 23.44 | 0.00 | 0.00% | 45230 | 1465.43 | 0.47% | | 002546 | 新联电子 | 3.88 | 17.65 | 0.00 | 0.00% | 28754 | 1115.64 | 0.36% | | 002547 | 春兴精工 | 3.64 | -11.34 | 0.00 | 0.00% | 62300 | 2261.1 | 0.81% | | 300279 | 和晶科技 | 4.95 | -1069.64 | 0.00 | 0.00% | 49790 | 2460.1 | 1.13% | | 002652 | 扬子新材 | 3.52 | -5.84 | 0.00 | 0.00% | 42158 | 1482.02 | 0.94% | | 002685 | 华东重机 | 4.03 | 14.41 | 0.00 | 0.00% | 36438 | 1465.28 | 0.46% | | 002692 | ST远程 | 2.80 | 22.00 | 0.00 | 0.00% | 5548 | 154.85 | 0.08% | | 603117 | 万林物流 | 3.47 | 50.21 | 0.00 | 0.00% | 15089 | 521.76 | 0.24% | | 603355 | 莱克电气 | 35.00 | 26.82 | 0.00 | 0.00% | 9404 | 3300.12 | 0.23% | | 603528 | 多伦科技 | 7.90 | 49.06 | 0.00 | 0.00% | 38738 | 3056.13 | 0.62% | | 603880 | 南卫股份 | 10.56 | 27.42 | 0.00 | 0.00% | 7180 | 758.09 | 0.33% | | 600901 | 江苏租赁 | 5.66 | 9.01 | 0.00 | 0.00% | 53910 | 3039.93 | 0.18% | | 688218 | 江苏北人 | 15.01 | 59.40 | 0.00 | 0.00% | 4834 | 724.5356 | 0.58% | | 003015 | 日久光电 | 15.16 | 2354.24 | 0.00 | 0.00% | 79049 | 12070.46 | 0.06% | | 002866 | 传艺科技 | 13.07 | 27.66 | -0.01 | -0.08% | 37580 | 4930.41 | 2.21% | | 603876 | 鼎胜新材 | 11.61 | 47.93 | -0.01 | -0.09% | 13919 | 1606.35 | 0.58% | | 300507 | 苏奥传感 | 10.25 | 32.03 | -0.01 | -0.10% | 19612 | 2007.13 | 1.03% | | 002009 | 天奇股份 | 9.91 | 69.58 | -0.01 | -0.10% | 90585 | 8953.569 | 2.45% | | 002387 | 维信诺 | 9.59 | 134.41 | -0.01 | -0.10% | 45298 | 4335.53 | 0.33% | | 600501 | 航天晨光 | 8.92 | 26.64 | -0.01 | -0.11% | 23545 | 2096.95 | 0.56% | | 688508 | 芯朋微 | 74.00 | 83.69 | -0.09 | -0.12% | 8200 | 6092.97 | 3.06% | | 603912 | 佳力图 | 13.72 | 25.75 | -0.02 | -0.15% | 11435 | 1573.7 | 0.54% | | 002883 | 中设股份 | 12.24 | 25.21 | -0.02 | -0.16% | 3425 | 420.41 | 0.38% | | 000421 | 南京公用 | 5.84 | 8.01 | -0.01 | -0.17% | 78306 | 4587 | 1.37% | | 002453 | 华软科技 | 5.73 | 124.49 | -0.01 | -0.17% | 80206 | 4574.84 | 1.40% | | 300777 | 中简科技 | 42.20 | 72.65 | -0.08 | -0.19% | 35502 | 14714.6 | 1.34% | | 002079 | 苏州固锝 | 9.62 | 81.84 | -0.02 | -0.21% | 140120 | 13411.42 | 1.93% | | 603323 | 苏农银行 | 4.73 | 8.92 | -0.01 | -0.21% | 82814 | 3917.62 | 0.58% | | 300339 | 润和软件 | 8.72 | -3.80 | -0.02 | -0.23% | 95411 | 8275.97 | 1.26% | | 600746 | 江苏索普 | 13.08 | 251.03 | -0.03 | -0.23% | 195549 | 25653 | 6.42% | | 603828 | 柯利达 | 4.28 | 72.30 | -0.01 | -0.23% | 24920 | 1064.58 | 0.46% | | 002156 | 通富微电 | 21.31 | 83.69 | -0.05 | -0.23% | 266030 | 57407.26 | 2.31% | | 603066 | 音飞储存 | 7.83 | 24.88 | -0.02 | -0.25% | 15029 | 1172.97 | 0.50% | | 002519 | 银河电子 | 3.91 | 25.88 | -0.01 | -0.26% | 76528 | 2986.56 | 0.76% | | 002315 | 焦点科技 | 22.22 | 39.15 | -0.06 | -0.27% | 59713 | 13318.41 | 3.31% | | 600064 | 南京高科 | 9.94 | 5.67 | -0.03 | -0.30% | 51097 | 5065.69 | 0.41% | | 300855 | 图南股份 | 35.32 | 66.21 | -0.11 | -0.31% | 13917 | 4966.28 | 2.78% | | 300394 | 天孚通信 | 40.09 | 31.18 | -0.13 | -0.32% | 13033 | 5234.51 | 0.73% | | 600981 | 汇鸿集团 | 2.86 | 21.01 | -0.01 | -0.35% | 47879 | 1365.4 | 0.21% | | 688678 | 福立旺 | 19.54 | 30.53 | -0.07 | -0.36% | 9507 | 1862.769 | 2.69% | | 002796 | 世嘉科技 | 10.90 | 64.66 | -0.04 | -0.37% | 17102 | 1864.5 | 0.80% | | 002496 | *ST辉丰 | 2.70 | 97.90 | -0.01 | -0.37% | 48908 | 1313.28 | 0.50% | | 002635 | 安洁科技 | 15.09 | 22.59 | -0.06 | -0.40% | 28239 | 4257.11 | 0.78% | | 300500 | 启迪设计 | 12.29 | 16.96 | -0.05 | -0.41% | 17321 | 2126.49 | 1.09% | | 002391 | 长青股份 | 7.33 | 16.12 | -0.03 | -0.41% | 24424 | 1790.57 | 0.53% | | 600377 | 宁沪高速 | 9.73 | 19.89 | -0.04 | -0.41% | 37737 | 3654.78 | 0.10% | | 600250 | 南纺股份 | 4.85 | 11.42 | -0.02 | -0.41% | 7674 | 371.98 | 0.28% | | 601975 | 招商南油 | 2.31 | 8.21 | -0.01 | -0.43% | 496701 | 11511.42 | 1.39% | | 000910 | 大亚圣象 | 15.75 | 13.78 | -0.07 | -0.44% | 69792 | 10986.18 | 1.28% | | 601688 | 华泰证券 | 16.79 | 14.08 | -0.08 | -0.47% | 302240 | 50777.98 | 0.47% | | 002807 | 江阴银行 | 4.17 | 8.57 | -0.02 | -0.48% | 111731 | 4656.82 | 0.52% | | 002491 | 通鼎互联 | 4.09 | 113.15 | -0.02 | -0.49% | 44510 | 1815.72 | 0.38% | | 603688 | 石英股份 | 18.30 | 34.34 | -0.09 | -0.49% | 15240 | 2795.23 | 0.43% | | 002413 | 雷科防务 | 6.09 | 51.02 | -0.03 | -0.49% | 121692 | 7412.92 | 1.12% | | 601860 | 紫金银行 | 3.81 | 9.67 | -0.02 | -0.52% | 109986 | 4190.73 | 0.63% | | 600805 | 悦达投资 | 3.78 | -2.54 | -0.02 | -0.53% | 34147 | 1296.71 | 0.40% | | 601388 | 怡球资源 | 3.78 | 24.34 | -0.02 | -0.53% | 881291.1 | 33540.92 | 4.38% | | 300495 | 美尚生态 | 5.64 | 30.95 | -0.03 | -0.53% | 46735 | 2640.46 | 1.01% | | 002223 | 鱼跃医疗 | 26.22 | 14.67 | -0.14 | -0.53% | 57647 | 15093.27 | 0.67% | | 300584 | 海辰药业 | 18.50 | 43.05 | -0.10 | -0.54% | 9948 | 1840.43 | 1.55% | | 002839 | 张家港行 | 5.51 | 9.95 | -0.03 | -0.54% | 86584 | 4778.23 | 0.60% | | 300926 | 博俊科技 | 23.81 | 50.29 | -0.13 | -0.54% | 50223 | 11998.03 | 14.90% | | 002645 | 华宏科技 | 12.68 | 32.50 | -0.07 | -0.55% | 125252 | 15938.91 | 2.85% | | 300670 | 大烨智能 | 7.22 | 35.80 | -0.04 | -0.55% | 32857 | 2382.13 | 1.11% | | 688286 | 敏芯股份 | 87.50 | 108.88 | -0.50 | -0.57% | 3234 | 2826.382 | 2.55% | | 688377 | 迪威尔 | 15.54 | 37.69 | -0.09 | -0.58% | 4451 | 688.4073 | 0.96% | | 688588 | 凌志软件 | 25.75 | 51.31 | -0.15 | -0.58% | 25519 | 6590.6 | 6.71% | | 600510 | 黑牡丹 | 6.70 | 8.23 | -0.04 | -0.59% | 19814 | 1325.52 | 0.19% | | 002089 | ST新海 | 1.66 | 3.81 | -0.01 | -0.60% | 69775 | 1159.24 | 0.59% | | 000890 | *ST胜尔 | 4.90 | 128.83 | -0.03 | -0.61% | 20874 | 1026.37 | 0.55% | | 002540 | 亚太科技 | 4.84 | 16.98 | -0.03 | -0.62% | 36946 | 1800.41 | 0.41% | | 600400 | 红豆股份 | 3.19 | 51.98 | -0.02 | -0.62% | 28779 | 918.23 | 0.11% | | 603161 | 科华控股 | 19.08 | -361.93 | -0.12 | -0.63% | 45753 | 8913.48 | 3.43% | | 002553 | 南方轴承 | 11.11 | 9.83 | -0.07 | -0.63% | 68081 | 7580.729 | 2.91% | | 603488 | 展鹏科技 | 7.76 | 22.89 | -0.05 | -0.64% | 8577 | 666.85 | 0.29% | | 603966 | 法兰泰克 | 15.51 | 21.22 | -0.10 | -0.64% | 36445 | 5703.39 | 1.72% | | 601555 | 东吴证券 | 9.29 | 22.49 | -0.06 | -0.64% | 241859 | 22555.55 | 0.62% | | 300373 | 扬杰科技 | 41.16 | 55.81 | -0.28 | -0.68% | 78210 | 32342.92 | 1.66% | | 688221 | 前沿生物 | 16.13 | -25.15 | -0.11 | -0.68% | 8602 | 1389.886 | 1.04% | | 300655 | 晶瑞股份 | 34.23 | 83.94 | -0.24 | -0.70% | 36810 | 12624.25 | 2.32% | | 002499 | *ST科林 | 5.69 | -10.85 | -0.04 | -0.70% | 5200 | 296.46 | 0.28% | | 300172 | 中电环保 | 5.66 | 19.89 | -0.04 | -0.70% | 74440 | 4223.83 | 1.98% | | 000961 | 中南建设 | 7.06 | 4.83 | -0.05 | -0.70% | 202403 | 14337.85 | 0.53% | | 600562 | 国睿科技 | 14.07 | 64.55 | -0.10 | -0.71% | 30181 | 4269.16 | 0.46% | | 300826 | 测绘股份 | 27.62 | 27.92 | -0.20 | -0.72% | 5797 | 1605.1 | 1.59% | | 002747 | 埃斯顿 | 26.09 | 233.62 | -0.19 | -0.72% | 63955 | 16649.61 | 0.87% | | 002608 | 江苏国信 | 6.81 | 11.49 | -0.05 | -0.73% | 43199 | 2952.41 | 0.11% | | 603968 | 醋化股份 | 17.61 | 13.85 | -0.13 | -0.73% | 13132 | 2324.46 | 0.64% | | 688300 | 联瑞新材 | 53.78 | 41.69 | -0.40 | -0.74% | 5825 | 3089.324 | 1.11% | | 002610 | 爱康科技 | 2.66 | -7.23 | -0.02 | -0.75% | 1123693 | 30193.36 | 2.56% | | 002160 | 常铝股份 | 3.79 | -57.77 | -0.03 | -0.79% | 218127 | 8272.78 | 3.01% | | 600300 | 维维股份 | 3.73 | 21.04 | -0.03 | -0.80% | 132915 | 4950.87 | 0.79% | | 002150 | 通润装备 | 6.05 | 16.73 | -0.05 | -0.82% | 7732 | 470.27 | 0.22% | | 300757 | 罗博特科 | 35.38 | 77.59 | -0.30 | -0.84% | 1206 | 427.13 | 0.22% | | 300660 | 江苏雷利 | 18.70 | 17.66 | -0.16 | -0.85% | 11083 | 2078.29 | 0.89% | | 002576 | 通达动力 | 11.60 | 21.49 | -0.10 | -0.85% | 20389 | 2373.96 | 1.24% | | 600682 | 南京新百 | 9.25 | 13.36 | -0.08 | -0.86% | 43328 | 4012.34 | 0.37% | | 002998 | 优彩资源 | 11.48 | 29.81 | -0.10 | -0.86% | 98834 | 11387.89 | 12.11% | | 002734 | 利民股份 | 13.32 | 12.12 | -0.12 | -0.89% | 14898 | 1987.97 | 0.46% | | 002015 | 协鑫能科 | 8.86 | 14.95 | -0.08 | -0.89% | 316852 | 28800.23 | 7.91% | | 300563 | 神宇股份 | 29.90 | 45.73 | -0.27 | -0.89% | 40860 | 12263.54 | 6.40% | | 300292 | 吴通控股 | 3.23 | 188.91 | -0.03 | -0.92% | 125424 | 4057.35 | 1.21% | | 601928 | 凤凰传媒 | 6.41 | 12.62 | -0.06 | -0.93% | 36649 | 2348.07 | 0.14% | | 605288 | 凯迪股份 | 115.00 | 33.11 | -1.08 | -0.93% | 2732 | 3160.39 | 2.19% | | 603078 | 江化微 | 28.58 | 74.04 | -0.27 | -0.94% | 34421 | 9832.14 | 2.42% | | 688003 | 天准科技 | 31.61 | 56.99 | -0.30 | -0.94% | 13759 | 4351.027 | 1.93% | | 601952 | 苏垦农发 | 10.41 | 21.35 | -0.10 | -0.95% | 86743 | 9065.6 | 0.63% | | 300618 | 寒锐钴业 | 66.89 | 95.77 | -0.66 | -0.98% | 103029 | 69356.96 | 4.65% | | 600327 | 大东方 | 4.05 | 28.40 | -0.04 | -0.98% | 27290 | 1106.94 | 0.31% | | 002262 | 恩华药业 | 15.01 | 20.75 | -0.15 | -0.99% | 31231 | 4703.95 | 0.36% | | 300429 | 强力新材 | 10.97 | 53.24 | -0.11 | -0.99% | 56813 | 6269.62 | 1.79% | | 603369 | 今世缘 | 47.43 | 40.26 | -0.48 | -1.00% | 57769 | 27361.83 | 0.46% | | 002367 | 康力电梯 | 9.78 | 16.07 | -0.10 | -1.01% | 79777 | 7753.92 | 1.52% | | 601009 | 南京银行 | 9.77 | 7.73 | -0.10 | -1.01% | 233200 | 22888.16 | 0.27% | | 605258 | 协和电子 | 37.80 | 36.30 | -0.39 | -1.02% | 40436 | 15278.57 | 18.38% | | 002104 | 恒宝股份 | 5.76 | -3673.92 | -0.06 | -1.03% | 79374 | 4567.83 | 1.35% | | 300211 | 亿通科技 | 9.42 | 308.88 | -0.10 | -1.05% | 28054 | 2631.63 | 0.94% | | 002384 | 东山精密 | 18.63 | 41.36 | -0.20 | -1.06% | 139103 | 25861.58 | 1.00% | | 300031 | 宝通科技 | 15.46 | 14.86 | -0.17 | -1.09% | 22225 | 3436.38 | 0.68% | | 603179 | 新泉股份 | 29.92 | 42.85 | -0.33 | -1.09% | 9258 | 2783.28 | 0.29% | | 002394 | 联发股份 | 9.92 | 6.80 | -0.11 | -1.10% | 24461 | 2433.14 | 0.76% | | 300617 | 安靠智电 | 40.09 | 39.17 | -0.45 | -1.11% | 4966 | 1994.54 | 0.77% | | 300385 | 雪浪环境 | 7.83 | -7.77 | -0.09 | -1.14% | 50874 | 4020.66 | 2.11% | | 300258 | 精锻科技 | 11.22 | 48.85 | -0.13 | -1.15% | 23678 | 2661.9 | 0.63% | | 600667 | 太极实业 | 8.61 | 21.98 | -0.10 | -1.15% | 137236 | 11855.13 | 0.65% | | 000738 | 航发控制 | 18.02 | 56.16 | -0.21 | -1.15% | 104822 | 19023.4 | 0.91% | | 600282 | 南钢股份 | 4.23 | 9.15 | -0.05 | -1.17% | 1317065 | 56246.78 | 2.96% | | 601990 | 南京证券 | 10.09 | 45.91 | -0.12 | -1.18% | 136772 | 13844.25 | 0.66% | | 300346 | 南大光电 | 29.14 | 119.69 | -0.35 | -1.19% | 52942 | 15501.9 | 1.43% | | 605298 | 必得科技 | 25.78 | 26.67 | -0.32 | -1.23% | 54113 | 13961.4 | 20.04% | | 603416 | 信捷电气 | 74.09 | 31.40 | -0.92 | -1.23% | 10190 | 7595.53 | 1.12% | | 600487 | 亨通光电 | 12.05 | 27.14 | -0.15 | -1.23% | 85522 | 10319.98 | 0.44% | | 300664 | 鹏鹞环保 | 7.23 | 13.81 | -0.09 | -1.23% | 80061 | 5825.29 | 1.15% | | 300600 | 国瑞科技 | 11.97 | 60.80 | -0.16 | -1.32% | 45929 | 5533.63 | 2.23% | | 300265 | 通光线缆 | 8.91 | 77.09 | -0.12 | -1.33% | 40884 | 3666.49 | 1.12% | | 300927 | 江天化学 | 34.83 | 54.09 | -0.47 | -1.33% | 27857 | 9787.609 | 14.65% | | 600557 | 康缘药业 | 10.36 | 23.36 | -0.14 | -1.33% | 17519 | 1820.45 | 0.30% | | 300959 | 线上线下 | 70.84 | 68.02 | -0.96 | -1.34% | 39666 | 27773.64 | 19.83% | | 600276 | 恒瑞医药 | 91.20 | 83.10 | -1.24 | -1.34% | 179889 | 164048.1 | 0.34% | | 300873 | 海晨股份 | 41.00 | 28.07 | -0.58 | -1.39% | 11565 | 4770.54 | 3.47% | | 603018 | 华设集团 | 11.12 | 10.63 | -0.16 | -1.42% | 28431 | 3178 | 0.51% | | 600522 | 中天科技 | 11.01 | 14.84 | -0.16 | -1.43% | 215767 | 23895.6 | 0.70% | | 600908 | 无锡银行 | 6.14 | 8.71 | -0.09 | -1.44% | 221078 | 13591.99 | 1.27% | | 603680 | 今创集团 | 13.50 | 24.79 | -0.20 | -1.46% | 20525 | 2791.59 | 0.81% | | 601700 | 风范股份 | 4.67 | 24.22 | -0.07 | -1.48% | 105835 | 4927.34 | 0.94% | | 688055 | 龙腾光电 | 6.60 | 84.22 | -0.10 | -1.49% | 62668 | 4167.87 | 2.21% | | 601128 | 常熟银行 | 7.25 | 11.02 | -0.11 | -1.49% | 188066 | 13669.38 | 0.72% | | 603507 | 振江股份 | 19.68 | 26.25 | -0.30 | -1.50% | 8863 | 1754.23 | 0.71% | | 688166 | 博瑞医药 | 41.05 | 99.07 | -0.63 | -1.51% | 8569 | 3578.496 | 0.47% | | 300421 | 力星股份 | 11.42 | 46.68 | -0.18 | -1.55% | 48622 | 5607.18 | 2.62% | | 600584 | 长电科技 | 37.26 | 57.72 | -0.59 | -1.56% | 365529 | 137057 | 2.69% | | 300697 | 电工合金 | 19.20 | 34.56 | -0.31 | -1.59% | 66662 | 12841.25 | 7.33% | | 600122 | *ST宏图 | 1.23 | -0.57 | -0.02 | -1.60% | 157871 | 1955.34 | 1.36% | | 300128 | 锦富技术 | 3.68 | 180.12 | -0.06 | -1.60% | 118375 | 4374.95 | 1.08% | | 605133 | 嵘泰股份 | 25.95 | 30.52 | -0.43 | -1.63% | 52887 | 13712.3 | 13.22% | | 600770 | 综艺股份 | 5.36 | 41.36 | -0.09 | -1.65% | 127164 | 6837.6 | 0.98% | | 003032 | 传智教育 | 23.00 | 240.08 | -0.39 | -1.67% | 36278 | 8233.16 | 9.01% | | 300682 | 朗新科技 | 15.30 | 22.09 | -0.26 | -1.67% | 43077 | 6609.72 | 0.61% | | 600083 | *ST博信 | 6.41 | -35.37 | -0.11 | -1.69% | 5006 | 323.36 | 0.22% | | 002395 | 双象股份 | 12.18 | 79.87 | -0.21 | -1.69% | 6399 | 782.63 | 0.24% | | 603660 | 苏州科达 | 7.96 | 46.76 | -0.14 | -1.73% | 62128 | 4987.61 | 1.26% | | 600919 | 江苏银行 | 6.22 | 6.10 | -0.11 | -1.74% | 752994 | 47171.4 | 0.51% | | 300708 | 聚灿光电 | 21.08 | 528.45 | -0.38 | -1.77% | 51782 | 11079.95 | 2.86% | | 002127 | 南极电商 | 9.26 | 17.14 | -0.17 | -1.80% | 429444 | 39811.16 | 2.18% | | 601199 | 江南水务 | 3.79 | 16.77 | -0.07 | -1.81% | 139556 | 5337.72 | 1.49% | | 300305 | 裕兴股份 | 10.25 | 18.99 | -0.19 | -1.82% | 91978 | 9550.48 | 3.95% | | 300798 | 锦鸡股份 | 9.17 | 167.34 | -0.17 | -1.82% | 23462 | 2158.16 | 1.12% | | 002623 | 亚玛顿 | 33.92 | 39.40 | -0.63 | -1.82% | 14561 | 4942.64 | 0.91% | | 603486 | 科沃斯 | 125.15 | 265.78 | -2.35 | -1.84% | 21874 | 27671.7 | 1.22% | | 300680 | 隆盛科技 | 28.38 | 102.89 | -0.54 | -1.87% | 12889 | 3674.25 | 1.02% | | 300331 | 苏大维格 | 24.15 | 127.03 | -0.46 | -1.87% | 16980 | 4177.89 | 1.03% | | 603915 | 国茂股份 | 38.80 | 56.24 | -0.74 | -1.87% | 11727 | 4566.74 | 0.94% | | 300337 | 银邦股份 | 4.70 | 227.73 | -0.09 | -1.88% | 134651 | 6327.17 | 1.90% | | 688558 | 国盛智科 | 35.50 | 38.90 | -0.68 | -1.88% | 7386 | 2625.887 | 2.24% | | 002044 | 美年健康 | 11.98 | -26.42 | -0.23 | -1.88% | 702431.1 | 84519.65 | 1.83% | | 300598 | 诚迈科技 | 71.81 | 50.19 | -1.38 | -1.89% | 21040 | 15156.82 | 1.99% | | 300715 | 凯伦股份 | 45.91 | 28.14 | -0.89 | -1.90% | 24475 | 11234.1 | 1.62% | | 600305 | 恒顺醋业 | 19.06 | 60.73 | -0.38 | -1.95% | 115134 | 22059.92 | 1.15% | | 002165 | 红宝丽 | 5.60 | 27.23 | -0.12 | -2.10% | 114527 | 6446.77 | 1.93% | | 000816 | 智慧农业 | 3.20 | -5.68 | -0.07 | -2.14% | 322205 | 10359.64 | 2.41% | | 300141 | 和顺电气 | 8.52 | -255.63 | -0.19 | -2.18% | 88711 | 7679.95 | 5.36% | | 300354 | 东华测试 | 13.79 | 36.45 | -0.31 | -2.20% | 43586 | 5888.61 | 6.01% | | 603629 | 利通电子 | 23.07 | 49.67 | -0.52 | -2.20% | 33754 | 7743.33 | 11.25% | | 603985 | 恒润股份 | 25.21 | 11.10 | -0.58 | -2.25% | 44075 | 11113.63 | 2.16% | | 002531 | 天顺风能 | 8.57 | 14.09 | -0.20 | -2.28% | 627140 | 54374.95 | 3.55% | | 300549 | 优德精密 | 18.29 | 98.30 | -0.43 | -2.30% | 29478 | 5431.73 | 2.96% | | 002478 | 常宝股份 | 4.25 | 33.00 | -0.10 | -2.30% | 67539 | 2887.98 | 1.13% | | 300641 | 正丹股份 | 7.34 | 84.12 | -0.18 | -2.39% | 272947 | 20216.29 | 5.57% | | 603916 | 苏博特 | 29.26 | 23.25 | -0.73 | -2.43% | 21509 | 6355.6 | 0.62% | | 605376 | 博迁新材 | 51.21 | 89.55 | -1.29 | -2.46% | 27888 | 14477.64 | 4.26% | | 300952 | 恒辉安防 | 35.88 | 48.80 | -0.93 | -2.53% | 54828 | 19617.34 | 15.96% | | 603016 | 新宏泰 | 35.28 | 84.20 | -0.92 | -2.54% | 29952 | 10810.61 | 2.02% | | 002304 | 洋河股份 | 155.92 | 31.43 | -4.08 | -2.55% | 74536 | 116603.4 | 0.60% | | 600486 | 扬农化工 | 118.88 | 30.45 | -3.12 | -2.56% | 18406 | 21827.02 | 0.59% | | 601218 | 吉鑫科技 | 4.17 | 17.43 | -0.11 | -2.57% | 177982 | 7491.28 | 1.82% | | 603283 | 赛腾股份 | 24.60 | 24.31 | -0.65 | -2.57% | 18294 | 4537.72 | 1.05% | | 600268 | 国电南自 | 7.08 | 72.95 | -0.19 | -2.61% | 169174 | 12112.24 | 2.43% | | 603693 | 江苏新能 | 14.33 | 21.45 | -0.43 | -2.91% | 232965 | 33667.24 | 12.07% | | 300402 | 宝色股份 | 14.38 | 71.59 | -0.44 | -2.97% | 89159 | 13443.94 | 4.41% | | 600475 | 华光环能 | 13.13 | 13.73 | -0.43 | -3.17% | 71328 | 9487.32 | 1.31% | | 603339 | 四方科技 | 9.51 | 27.65 | -0.32 | -3.26% | 25504 | 2417.65 | 0.82% | | 300933 | 中辰股份 | 13.59 | 70.16 | -0.46 | -3.27% | 206381 | 28492.19 | 23.97% | | 688390 | 固德威 | 190.45 | 66.29 | -6.84 | -3.47% | 13149 | 25235.46 | 6.28% | | 601799 | 星宇股份 | 178.00 | 42.49 | -6.40 | -3.47% | 21227 | 38262.09 | 0.77% | | 000301 | 东方盛虹 | 14.59 | 106.70 | -0.54 | -3.57% | 234126 | 34071.68 | 1.35% | | 603185 | 上机数控 | 126.00 | 92.26 | -4.94 | -3.77% | 29575 | 37457.11 | 3.79% | | 603890 | 春秋电子 | 13.64 | 21.59 | -0.54 | -3.81% | 74194 | 10387.6 | 1.93% | | 688096 | 京源环保 | 16.02 | 27.30 | -0.65 | -3.90% | 19341 | 3132.5 | 2.61% | | 002080 | 中材科技 | 22.10 | 18.07 | -0.91 | -3.95% | 197066 | 43830.64 | 1.17% | | 603115 | 海星股份 | 15.07 | 24.92 | -0.64 | -4.07% | 41559 | 6300.23 | 7.99% | | 601100 | 恒立液压 | 86.95 | 61.31 | -3.72 | -4.10% | 60851 | 53483.35 | 0.47% | | 605389 | 长龄液压 | 70.18 | 28.96 | -3.02 | -4.13% | 39478 | 27974.98 | 16.22% | | 603299 | 苏盐井神 | 7.31 | 29.93 | -0.32 | -4.19% | 123179 | 9063.16 | 2.20% | | 300842 | 帝科股份 | 51.92 | 63.25 | -2.29 | -4.22% | 16226 | 8474.7 | 6.49% | | 002564 | 天沃科技 | 3.78 | -2.83 | -0.17 | -4.30% | 798908.9 | 30243.63 | 9.20% | | 002409 | 雅克科技 | 59.37 | 60.94 | -2.70 | -4.35% | 59690 | 36043.63 | 2.45% | | 603259 | 药明康德 | 139.59 | 115.55 | -6.61 | -4.52% | 191575 | 269340.7 | 1.30% | | 601456 | 国联证券 | 14.99 | 60.64 | -0.71 | -4.52% | 529209 | 79948.3 | 11.12% | | 000525 | 红太阳 | 5.42 | -18.67 | -0.26 | -4.58% | 250964 | 13577.98 | 4.37% | | 300390 | 天华超净 | 30.40 | 59.20 | -1.49 | -4.67% | 141820 | 43861.07 | 3.96% | | 300280 | 紫天科技 | 47.79 | 24.90 | -2.41 | -4.80% | 41305 | 19978.87 | 2.68% | | 603655 | 朗博科技 | 23.05 | 96.76 | -1.18 | -4.87% | 77913 | 18110.66 | 7.35% | | 603212 | 赛伍技术 | 28.01 | 57.73 | -1.60 | -5.40% | 15958 | 4572.05 | 3.99% | | 603878 | 武进不锈 | 8.33 | 15.14 | -0.49 | -5.56% | 250401 | 20980.17 | 6.25% | | 300881 | 盛德鑫泰 | 39.21 | 64.32 | -2.31 | -5.56% | 97250 | 38989.78 | 38.90% | | 688408 | 中信博 | 132.86 | 64.41 | -8.08 | -5.73% | 4558 | 6119.703 | 1.44% | | 300751 | 迈为股份 | 585.40 | 85.01 | -37.67 | -6.05% | 12429 | 72868.41 | 4.26% | | 300537 | 广信材料 | 13.97 | 241.52 | -0.90 | -6.05% | 109639 | 15650.67 | 8.74% | | 605286 | 同力日升 | 30.52 | 34.89 | -2.08 | -6.38% | 124353 | 38529.24 | 29.61% | | 300936 | 中英科技 | 57.06 | 79.45 | -4.42 | -7.19% | 76055 | 43653.43 | 40.45% | | 300905 | 宝丽迪 | 69.36 | 47.84 | -6.10 | -8.08% | 60266 | 43476.17 | 33.48% | | 300827 | 上能电气 | 50.70 | 42.22 | -4.80 | -8.65% | 21400 | 11039.16 | 11.67% | | 603988 | 中电电机 | 19.82 | 27.23 | -2.07 | -9.46% | 394101 | 79237.46 | 16.76% | | 300931 | 通用电梯 | 19.40 | 100.85 | -2.08 | -9.68% | 335227 | 66275.88 | 58.87% | | 300753 | 爱朋医疗 | 27.99 | 30.74 | -3.73 | -11.76% | 45151 | 13036.97 | 9.19% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|