中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
锦鸡股份(300798)江苏省上涨家数:295下跌家数:367平均涨幅:+0.03%平均换手:2.53%总成交额:891.51亿元
更新时间:2025-07-03 11:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872392佳合科技24.0651.59+3.02+14.35%7247217290.1319.92%
301061匠心家居84.6024.35+8.28+10.85%2052117147.651.42%
601218吉鑫科技5.4788.16+0.50+10.06%1179496451.791.22%
002623亚玛顿18.88-28.09+1.72+10.02%239254517.011.20%
603351威尔药业30.3127.66+2.76+10.02%330379744.752.44%
603585苏利股份21.32150.65+1.94+10.01%13516327584.297.40%
603776永安行21.48-59.03+1.95+9.98%11317823557.214.69%
603800洪田股份27.0689.88+2.21+8.89%14440938356.426.94%
000584工智退0.25-0.78+0.02+8.70%345288847.134.55%
300447全信股份16.60-5546.41+1.21+7.86%27561946193.3613.69%
688137近岸蛋白42.22-46.59+3.05+7.79%23692.469912.1927.25%
688353华盛锂电37.10-28.87+2.60+7.54%70495.2624304.6111.28%
688631莱斯信息88.49111.41+5.81+7.03%39571.5435172.076.10%
002550千红制药9.5529.60+0.52+5.76%876739.181478.29.15%
301010晶雪节能18.1268.10+0.97+5.66%6443511584.945.97%
688260昀冢科技17.30-14.24+0.90+5.49%46264.687897.7443.86%
300394天孚通信78.7843.68+4.08+5.46%2173661662592.80%
301389隆扬电子26.2078.10+1.32+5.31%10479726895.7712.77%
301106骏成科技31.3032.20+1.57+5.28%3900812061.6813.37%
688205德科立62.55107.64+3.13+5.27%58920.7536751.416.60%
688170德龙激光27.07-64.01+1.32+5.13%59009.6615698.065.71%
301258富士莱32.5286.27+1.41+4.53%470851515213.90%
603530神马电力27.2737.35+1.15+4.40%5371414472.851.26%
301626苏州天脉104.6266.01+4.38+4.37%1752218270.746.73%
603922金鸿顺18.24370.03+0.74+4.23%97730176145.45%
873726卓兆点胶31.08-651.49+1.23+4.12%285708852.0786.62%
301187欧圣电气27.7726.01+1.05+3.93%7303920499.0810.93%
605258协和电子31.3039.40+1.17+3.88%4121913036.444.68%
600250南京商旅13.34131.28+0.49+3.81%43950858140.9714.15%
301290东星医疗25.3328.32+0.93+3.81%374909488.25.50%
002463沪电股份44.0429.88+1.53+3.60%4531221980962.36%
870299灿能电力21.5376.28+0.74+3.56%398378395.18.84%
603819神力股份13.84-63.89+0.47+3.52%585898105.382.69%
300342天银机电17.5678.24+0.59+3.48%35208363305.778.41%
002866传艺科技19.73-119.25+0.66+3.46%27319153076.2815.07%
000518*ST四环2.55-21.35+0.08+3.24%1123222856.31.09%
688266泽璟制药-U115.25-240.99+3.61+3.23%21538.2124548.270.81%
002947恒铭达33.9317.57+1.02+3.10%5894619920.863.06%
300964本川智能41.84120.30+1.24+3.05%2814311719.855.11%
300670大烨智能8.10-162.65+0.24+3.05%852079.171762.7137.92%
688700东威科技42.90231.50+1.27+3.05%42443.0517896.961.42%
300715凯伦股份9.99-7.12+0.29+2.99%556825575.911.63%
002104恒宝股份19.38148.04+0.56+2.98%1346538256261.422.45%
688375国博电子60.0384.90+1.70+2.91%20373.0412235.70.77%
003015日久光电17.4855.05+0.49+2.88%26628346561.6110.76%
301003江苏博云32.6023.03+0.90+2.84%207726680.332.71%
600854春兰股份5.4420.84+0.15+2.84%1542888307.12.97%
688377迪威尔25.2662.69+0.69+2.81%12933.393226.7230.66%
688192迪哲医药-U60.58-34.18+1.64+2.78%28767.2717463.420.70%
300936中英科技38.73122.34+1.04+2.76%234889083.824.95%
688533上声电子27.4721.93+0.73+2.73%18633.265070.3681.14%
300798锦鸡股份9.75-543.10+0.25+2.63%39806938731.6710.68%
688013天臣医疗30.0145.33+0.76+2.60%18429.635493.4832.27%
688656浩欧博131.32239.10+3.32+2.59%11219.9114720.781.78%
002519银河电子5.57-7.89+0.14+2.58%718687.140501.996.43%
600481双良节能5.38-5.04+0.13+2.48%164322887446.418.77%
837046亿能电力17.00120.52+0.40+2.41%310045190.7626.03%
603326我乐家居8.6219.29+0.20+2.38%579645005.721.82%
300211*ST亿通6.73-49.33+0.15+2.28%574023848.241.93%
600487亨通光电15.7513.81+0.35+2.27%40403763232.871.65%
603890春秋电子11.7321.72+0.26+2.27%12721414883.772.90%
002484江海股份20.4826.01+0.44+2.20%18491737811.642.25%
688176亚虹医药-U9.37-13.88+0.20+2.18%78438.697320.4952.07%
002722物产金轮16.3721.81+0.34+2.12%6460710535.093.68%
300584海辰药业37.74108.09+0.78+2.11%7182727067.968.75%
301611珂玛科技53.8267.50+1.07+2.03%2048310968.013.41%
688105诺唯赞22.84-424.49+0.45+2.01%14243.323251.2690.36%
605183确成股份18.0013.46+0.35+1.98%200323587.050.49%
300725药石科技38.1837.05+0.74+1.98%68494261324.07%
301393昊帆生物53.3941.48+1.00+1.91%151948088.683.78%
873665科强股份15.5438.60+0.29+1.90%249693928.3223.90%
300952恒辉安防27.9036.85+0.52+1.90%219506123.052.38%
601199江南水务5.4012.23+0.10+1.89%22254612151.712.38%
300708聚灿光电12.1539.55+0.22+1.84%15697919041.663.01%
688093世华科技32.1025.90+0.58+1.84%24564.857824.4430.94%
300631久吾高科24.7654.65+0.44+1.81%392549632.83.25%
688690纳微科技23.1898.36+0.41+1.80%42759.899871.0711.06%
300304云意电气7.3516.37+0.13+1.80%1241379042.441.45%
600557康缘药业15.4325.70+0.27+1.78%10755316534.31.90%
603707健友股份11.1824.62+0.18+1.64%9549510677.470.59%
300933中辰股份7.6895.95+0.12+1.59%1191249138.842.54%
002384东山精密40.2258.83+0.62+1.57%542852215853.33.92%
605058澳弘电子28.0427.28+0.43+1.56%7519721188.655.26%
300709精研科技38.9356.03+0.58+1.51%3884415204.552.61%
002380科远智慧24.2921.60+0.36+1.50%206224993.361.45%
603313梦百合8.82-44.72+0.13+1.50%754026675.891.32%
688052纳芯微172.54-80.84+2.54+1.49%12774.522227.580.90%
833284灵鸽科技30.79-97.67+0.45+1.48%287548767.3564.24%
301260格力博19.9270.74+0.29+1.48%6316012564.73.09%
603489八方股份27.1292.16+0.39+1.46%183724980.120.78%
300354东华测试38.4443.08+0.54+1.42%211418123.142.60%
688755汉邦科技46.4548.25+0.65+1.42%6831.673163.2044.13%
601890亚星锚链11.4941.37+0.16+1.41%196191922849420.45%
688096京源环保15.91-159.17+0.22+1.40%18271.332890.3021.10%
603879永悦科技6.52-14.72+0.09+1.40%826915395.992.30%
605123派克新材81.2036.72+1.11+1.39%2616421263.222.16%
603699纽威股份31.0419.53+0.42+1.37%273948465.790.36%
300240飞力达9.61-434.15+0.13+1.37%40110738145.9411.04%
300265通光线缆9.90109.58+0.13+1.33%16645016413.783.63%
300563神宇股份38.93168.66+0.51+1.33%4205816325.773.37%
688300联瑞新材45.2941.62+0.59+1.32%15058.586765.8430.62%
603787新日股份12.5194.65+0.16+1.30%580137228.52.52%
688566吉贝尔27.5625.41+0.35+1.29%8182.672247.6070.41%
603179新泉股份47.3123.39+0.60+1.28%166947880.240.34%
300975商络电子11.8895.67+0.15+1.28%9679611499.632.05%
000581威孚高科19.0812.66+0.24+1.27%7424314074.790.93%
002635安洁科技13.6347.89+0.17+1.26%468846364.271.19%
000727冠捷科技2.42-134.14+0.03+1.26%41915710134.970.93%
300959线上线下44.2479.48+0.54+1.24%156996921.73.00%
603358华达科技33.72143.15+0.41+1.23%67042254.980.15%
300585奥联电子14.93-232.96+0.18+1.22%501287443.2093.13%
301557常友科技73.2030.29+0.88+1.22%87346422.747.88%
600200*ST苏吴2.56-372.58+0.03+1.19%2301145799.513.24%
002090金智科技10.2660.01+0.12+1.18%20760821209.355.24%
002081金螳螂3.5016.75+0.04+1.16%1187264138.590.45%
603519立霸股份12.4220.40+0.14+1.14%307813848.641.16%
836547无锡晶海25.8742.48+0.29+1.13%100682605.52.83%
603387基蛋生物8.0620.24+0.09+1.13%291942343.960.58%
603968醋化股份11.70-29.06+0.13+1.12%693268234.953.39%
301026浩通科技26.4235.16+0.29+1.11%5038113544.734.52%
002349精华制药7.3429.88+0.08+1.10%941916883.451.16%
601799星宇股份123.7123.76+1.33+1.09%54936787.220.19%
600513联环药业10.4539.95+0.11+1.06%10914011374.413.82%
002976瑞玛精密25.08-207.48+0.26+1.05%314177835.3914.82%
002796世嘉科技11.7136.10+0.12+1.04%227782667.621.01%
603369今世缘39.0913.83+0.40+1.03%6712626189.490.54%
688030山石网科15.78-20.88+0.16+1.02%11994.711895.8820.67%
002127南极电商3.95-32.54+0.04+1.02%1743896852.60.88%
603158腾龙股份8.0316.53+0.08+1.01%654325240.641.33%
688697纽威数控13.3219.22+0.13+0.99%15996.32125.430.35%
600527江南高纤2.1094.38+0.02+0.96%1573813290.50.91%
300390天华新能19.3045.95+0.18+0.94%8845516815.281.32%
301310鑫宏业36.9241.11+0.34+0.93%153055656.53.08%
688166博瑞医药53.38163.46+0.49+0.93%30273.4516062.30.72%
603283赛腾股份33.1817.50+0.30+0.91%3521711657.411.30%
603680今创集团11.3521.80+0.10+0.89%251252847.080.32%
603380易德龙26.6421.94+0.23+0.87%112072978.830.70%
603259药明康德70.8118.19+0.61+0.87%13928698207.970.56%
002223鱼跃医疗36.0020.38+0.31+0.87%4134414919.120.44%
603693江苏新能14.0637.97+0.12+0.86%9730713609.631.09%
870204沪江材料23.50110.25+0.20+0.86%172844067.0383.46%
603017中衡设计9.5461.99+0.08+0.85%556455321.072.00%
836221易实精密21.9146.59+0.18+0.83%210204618.4264.23%
301180万祥科技14.61-460.68+0.12+0.83%180582640.60.45%
301329信音电子19.5550.26+0.16+0.83%104592045.272.43%
688450光格科技30.20-28.78+0.24+0.80%21186.326269.1284.40%
603355莱克电气22.7911.02+0.18+0.80%280946453.780.49%
601388怡球资源2.62508.71+0.02+0.77%54162414391.312.46%
603013亚普股份17.1917.58+0.13+0.76%193833330.420.38%
000890法尔胜3.98-18.90+0.03+0.76%977273907.822.33%
600389江山股份20.1429.14+0.15+0.75%311556222.710.72%
301339通行宝16.6045.39+0.12+0.73%359725971.812.14%
605376博迁新材39.4486.15+0.28+0.72%3915315288.071.50%
603660苏州科达7.12-31.67+0.05+0.71%423843017.420.80%
002077大港股份14.30345.37+0.10+0.70%10719215446.161.85%
688076诺泰生物37.4424.02+0.26+0.70%41309.915467.581.31%
300261雅本化学7.29-31.23+0.05+0.69%14718110707.441.57%
002315焦点科技44.3028.89+0.30+0.68%3908917328.671.93%
603307扬州金泉37.5319.24+0.25+0.67%33751270.171.99%
301220亚香股份45.2642.51+0.30+0.67%99014460.881.51%
300982苏文电能18.1598.14+0.12+0.67%182453300.090.94%
688510航亚科技23.0547.44+0.15+0.66%40069.919222.5141.55%
601500通用股份4.6522.83+0.03+0.65%1256075842.070.80%
688337普源精电35.8177.42+0.23+0.65%7498.012689.141.10%
605333沪光股份27.0217.81+0.17+0.63%128063465.560.29%
301045天禄科技22.8591.89+0.14+0.62%82861890.061.19%
300757罗博特科143.17754.57+0.86+0.60%1889126966.351.27%
002496*ST辉丰1.67-13.41+0.01+0.60%1414012362.721.20%
603629利通电子22.22275.39+0.13+0.59%206394587.80.80%
000919金陵药业6.96237.64+0.04+0.58%440953065.180.75%
002293罗莱生活8.7115.92+0.05+0.58%351693079.140.43%
601133柏诚股份12.2132.06+0.07+0.58%667308123.944.52%
833914远航精密31.4843.82+0.18+0.58%4230112975.24.23%
300500启迪设计12.25-23.07+0.07+0.57%249353067.191.49%
300416苏试试验14.0231.25+0.08+0.57%12086517091.462.39%
688539高华科技26.39120.67+0.15+0.57%15634.224160.991.49%
300694蠡湖股份14.4079.45+0.08+0.56%387875521.931.80%
300284苏交科9.0453.29+0.05+0.56%738906702.340.62%
603916苏博特9.1740.02+0.05+0.55%268982470.260.64%
301285鸿日达33.30-285.06+0.18+0.54%143814742.031.83%
603286日盈电子28.95-1817.95+0.15+0.52%188245486.381.64%
688221前沿生物-U11.63-22.95+0.06+0.52%12749314854.683.40%
837006晟楠科技36.31-380.06+0.18+0.50%228988388.4916.68%
300660江苏雷利42.4360.22+0.21+0.50%7371231441.271.65%
688588凌志软件14.2028.45+0.07+0.50%34167.234856.9060.85%
002877智能自控8.38213.94+0.04+0.48%383643213.981.60%
002262恩华药业21.1518.23+0.10+0.48%6277513270.380.71%
301195北路智控35.9622.99+0.17+0.47%73452639.231.48%
600105永鼎股份8.5638.64+0.04+0.47%753460.964709.615.15%
301122采纳股份21.4973.53+0.10+0.47%50881092.360.67%
300856科思股份15.1918.49+0.07+0.46%235783590.350.52%
600099林海股份10.92120.14+0.05+0.46%254862796.781.16%
603221爱丽家居11.0121.64+0.05+0.46%169341863.430.70%
300279和晶科技6.8940.92+0.03+0.44%400412754.970.87%
301088戎美股份13.8331.24+0.06+0.44%94301302.310.50%
301502华阳智能40.1767.99+0.17+0.42%34331377.931.49%
300292吴通控股4.8168.25+0.02+0.42%1410916801.981.26%
688358祥生医疗29.4524.18+0.12+0.41%4599.431354.6580.41%
603007*ST花王4.92-5.38+0.02+0.41%410062021.130.82%
000525红太阳7.4124.21+0.03+0.41%20628615358.62.08%
301360荣旗科技48.0960.40+0.19+0.40%47172260.321.91%
600533栖霞建设2.57-2.97+0.01+0.39%1254933231.561.20%
300217东方电热5.2127.81+0.02+0.39%1131035887.640.92%
839790联迪信息53.05233.36+0.20+0.38%3006415815.555.53%
603016新宏泰29.6363.37+0.11+0.37%83872503.10.57%
002478常宝股份5.438.44+0.02+0.37%1002875407.461.39%
002546新联电子5.4411.61+0.02+0.37%1071695830.811.34%
603018华设集团8.1716.07+0.03+0.37%183031493.260.27%
600276恒瑞医药52.4450.87+0.19+0.36%17080989232.410.27%
603929亚翔集成33.7111.97+0.12+0.36%137014624.180.64%
688259创耀科技39.3576.94+0.14+0.36%5898.982327.8630.53%
603036如通股份16.9133.69+0.06+0.36%222733771.991.08%
601928凤凰传媒11.4216.63+0.04+0.35%552526293.90.22%
600522中天科技14.4517.43+0.05+0.35%31710745864.590.93%
002239奥特佳2.8984.42+0.01+0.35%1886915460.540.58%
601688华泰证券17.859.65+0.06+0.34%20485836590.60.28%
001234泰慕士21.1437.46+0.07+0.33%141963007.61.55%
688048长光华芯55.61-111.67+0.18+0.32%14798.188244.1281.39%
000816智慧农业3.10-105.17+0.01+0.32%1498414648.161.04%
603359东珠生态6.40-4.51+0.02+0.31%789085097.211.77%
600908无锡银行6.476.25+0.02+0.31%18768112150.750.94%
000421南京公用6.5350.88+0.02+0.31%659374303.361.15%
603486科沃斯56.9533.33+0.17+0.30%2186512545.660.38%
002201九鼎新材6.73118.23+0.02+0.30%876005920.911.46%
600682南京新百6.7839.89+0.02+0.30%543633686.540.47%
002395双象股份17.649.07+0.05+0.28%203043576.830.76%
301101明月镜片47.3052.45+0.13+0.28%206459761.671.08%
300192科德教育14.7134.03+0.04+0.27%533897852.551.64%
601128常熟银行7.556.35+0.02+0.27%16657012602.450.50%
300507苏奥传感7.5643.84+0.02+0.27%605564571.780.78%
301601惠通科技34.0446.53+0.09+0.27%84662874.822.82%
688661和林微纳37.96247.91+0.10+0.26%13388.115089.9480.88%
600305恒顺醋业7.6966.14+0.02+0.26%276082121.660.25%
603655朗博科技27.5588.24+0.07+0.25%64341778.680.61%
603090宏盛股份24.3042.67+0.06+0.25%105422575.841.05%
600919江苏银行12.296.92+0.03+0.24%47613958372.60.26%
688001华兴源创24.88-22.48+0.06+0.24%7105.881774.5090.16%
603626科森科技8.33-9.26+0.02+0.24%706505893.581.27%
300509新美星8.4744.26+0.02+0.24%243742062.530.99%
300169天晟新材8.48-37.04+0.02+0.24%31227826437.4810.35%
603183建研院4.2543.61+0.01+0.24%386591642.690.78%
301386未来电器22.0234.12+0.05+0.23%185614058.444.32%
603035常熟汽饰13.2912.36+0.03+0.23%164592187.020.43%
301665泰禾股份31.2848.13+0.07+0.22%285888847.77.96%
603958哈森股份18.00-41.24+0.04+0.22%184753333.840.84%
688689银河微电22.8848.62+0.05+0.22%6263.681427.0630.49%
002778中晟高科18.51-20.19+0.04+0.22%118182184.270.96%
300641正丹股份23.378.19+0.05+0.21%5746013405.151.08%
603299苏盐井神9.5810.64+0.02+0.21%235852255.840.30%
688531日联科技71.9556.89+0.15+0.21%3420.372455.6090.46%
001324长青科技19.8646.48+0.04+0.20%263985227.383.23%
600805悦达投资5.05156.20+0.01+0.20%492302481.090.58%
600713南京医药5.1511.45+0.01+0.19%625773230.270.49%
300926博俊科技25.9317.02+0.05+0.19%149703888.690.53%
002491通鼎互联5.6329.31+0.01+0.18%1190726732.591.01%
002883中设股份11.342363.63+0.02+0.18%112151272.920.85%
300215电科院5.683598.37+0.01+0.18%809564595.141.44%
603323苏农银行5.715.85+0.01+0.18%1632669337.3510.81%
871263莱赛激光23.14-205.85+0.04+0.17%201444728.8383.88%
605133嵘泰股份42.1154.13+0.07+0.17%134265656.650.73%
688605先锋精科60.7858.81+0.10+0.16%5745.283500.1531.42%
301078孩子王13.3283.78+0.02+0.15%24002331649.441.91%
301040中环海陆26.74-17.16+0.04+0.15%235446264.232.50%
301226祥明智能26.9297.42+0.04+0.15%76962069.180.71%
688261东微半导40.64113.83+0.06+0.15%8839.8183596.4810.72%
300707威唐工业13.70-224.30+0.02+0.15%153782110.181.07%
002080中材科技20.8633.73+0.03+0.14%21605045329.051.29%
600398海澜之家7.3115.91+0.01+0.14%1003827341.90.21%
603381永臻股份22.1023.03+0.03+0.14%160923572.781.13%
300295三六五网15.59-31.48+0.02+0.13%255474029.721.52%
601990南京证券8.0629.26+0.01+0.12%779696284.810.21%
002576通达动力16.5837.92+0.02+0.12%200413310.861.24%
000301东方盛虹8.51-25.54+0.01+0.12%426203615.40.06%
603201常润股份18.2211.54+0.02+0.11%61421120.810.95%
603052可川科技27.5992.34+0.03+0.11%75512082.751.34%
002559亚威股份9.6176.27+0.01+0.10%13091312628.712.62%
301202朗威股份40.2053.80+0.04+0.10%61912496.541.67%
601456国联民生10.2658.73+0.01+0.10%890309137.970.37%
603400华之杰53.6733.51+0.05+0.09%2070411197.8710.56%
605218伟时电子22.0680.28+0.02+0.09%69281533.40.33%
600584长电科技33.3435.56+0.03+0.09%10324134443.870.58%
603666亿嘉和33.46-39.22+0.03+0.09%129994365.890.63%
688426康为世纪22.95-17.10+0.02+0.09%7258.241672.9041.96%
688535华海诚科81.20189.93+0.07+0.09%14053.4511475.242.68%
002304洋河股份65.1223.05+0.05+0.08%2880818772.120.19%
688029南微医学68.7322.62+0.05+0.07%4705.23234.860.25%
688390固德威44.20-175.73+0.03+0.07%27316.4212039.891.13%
300826测绘股份17.05271.57+0.01+0.06%110231882.430.68%
688231隆达股份17.8065.58+0.01+0.06%23247.164207.8941.84%
300598诚迈科技41.80-73.82+0.02+0.05%158436663.730.73%
688657浩辰软件42.2043.31+0.02+0.05%1643.25693.87550.41%
832662方盛股份24.7876.20+0.01+0.04%80992027.2513.29%
688376美埃科技36.9024.98+0.01+0.03%2447.05901.08380.48%
603375盛景微37.04126.98+0.01+0.03%70672623.461.30%
300373扬杰科技50.6325.13+0.01+0.02%5252726594.620.97%
000910大亚圣象7.6439.730.000.00%12242936.540.22%
000936华西股份6.8845.630.000.00%456073139.570.51%
600064南京高科7.767.100.000.00%580364507.310.34%
600370三房巷1.92-12.950.000.00%928211780.060.24%
600501航天晨光20.15-23.210.000.00%403288189.480.94%
600736苏州高新5.3537.120.000.00%430872308.610.37%
002367康力电梯7.0415.090.000.00%251101771.120.48%
300091金通灵3.00-3.280.000.00%3288249986.282.23%
300201海伦哲5.4523.940.000.00%1164986358.491.16%
601555东吴证券8.9115.320.000.00%21708619373.340.44%
603117万林物流6.17320.870.000.00%267861655.940.45%
300421力星股份14.6475.560.000.00%313464602.21.36%
600959江苏有线3.4543.140.000.00%1929636674.980.39%
300450先导智能23.90430.980.000.00%18172643174.171.17%
300420五洋自控3.39-44.380.000.00%1714735822.341.54%
002839张家港行4.625.960.000.00%22262010293.240.91%
002807江阴银行4.915.910.000.00%1624767982.7910.66%
300761立华股份18.759.530.000.00%8689116426.981.38%
603389*ST亚振--------------
300855图南股份23.3242.310.000.00%190614463.810.68%
688178万德斯22.80-22.300.000.00%7207.581659.3750.85%
688055龙腾光电3.62-63.920.000.00%25312.92918.07670.08%
301090华润材料7.66-22.300.000.00%259041974.250.18%
688698伟创电气45.4338.720.000.00%5453.8892483.6150.26%
688355明志科技17.7534.880.000.00%4210.03745.57410.34%
301215中汽股份6.1947.580.000.00%382962374.860.29%
603163圣晖集成28.3522.580.000.00%71352023.842.04%
301505苏州规划--------------
688060云涌科技35.70-47.96-0.01-0.03%2236.29800.29560.37%
833533骏创科技35.55134.01-0.01-0.03%91553263.1441.29%
001373翔腾新材30.17320.85-0.01-0.03%44381340.941.34%
688103国力股份58.78147.94-0.02-0.03%4222.892471.8910.44%
301160翔楼新材76.6829.80-0.03-0.04%125219629.922.33%
300864南大环境19.9719.51-0.01-0.05%4750948.020.30%
688678福立旺18.97118.52-0.01-0.05%36270.956940.9021.40%
873593鼎智科技35.59147.18-0.02-0.06%110873962.8580.69%
688515裕太微-U87.35-33.56-0.05-0.06%5322.544669.8591.07%
688758赛分科技16.7282.00-0.01-0.06%7480.591250.3641.89%
688371菲沃泰16.57120.42-0.01-0.06%6131.931016.780.48%
301023江南奕帆42.7634.03-0.03-0.07%49792131.531.20%
688488艾迪药业14.18-53.27-0.01-0.07%58043.88320.8851.38%
601155新城控股13.6537.11-0.01-0.07%425195817.70.19%
300885海昌新材13.6445.91-0.01-0.07%273953739.91.64%
301287康力源39.9032.20-0.03-0.08%95823827.495.63%
873339恒太照明11.1934.89-0.01-0.09%101191140.6060.67%
301093华兰股份32.9472.65-0.03-0.09%158655233.561.31%
688685迈信林52.7698.29-0.05-0.09%8587.094557.7820.59%
000738航发控制20.3141.95-0.02-0.10%6488613205.560.49%
300782卓胜微69.80237.14-0.07-0.10%1969213769.140.44%
301238瑞泰新材18.96204.09-0.02-0.11%5893511034.980.80%
002387维信诺9.38-5.45-0.01-0.11%662676223.830.48%
688496清越科技8.97-52.10-0.01-0.11%38101.193440.581.60%
603912佳力图8.51222.83-0.01-0.12%2911324830.54%
301278快可电子33.8643.78-0.04-0.12%107983635.193.08%
300339润和软件49.45236.28-0.06-0.12%7672638097.320.99%
603528多伦科技8.171389.33-0.01-0.12%283482322.490.40%
600268国电南自8.0521.03-0.01-0.12%612254910.890.61%
300806斯迪克16.09158.96-0.02-0.12%271594376.610.86%
002998优彩资源7.7639.71-0.01-0.13%497973853.972.05%
603205健尔康38.7037.43-0.05-0.13%84463282.472.82%
688478晶升股份29.51112.19-0.04-0.14%5144.941520.1560.50%
601512中新集团7.3726.03-0.01-0.14%9190678.310.06%
002274华昌化工7.3222.68-0.01-0.14%4277931280.46%
002091江苏国泰7.2710.42-0.01-0.14%419753051.750.26%
688381帝奥微21.38-104.30-0.03-0.14%15905.443403.5810.87%
003032*ST传智6.74-22.00-0.01-0.15%411812788.371.50%
603111康尼机电6.5715.97-0.01-0.15%288611903.260.34%
688211中科微至31.50-59.80-0.05-0.16%1611.31508.32550.12%
688558国盛智科25.1124.36-0.04-0.16%3211.24807.61080.24%
603382海阳科技31.3232.68-0.05-0.16%179785624.295.06%
301030仕净科技17.84-4.52-0.03-0.17%5849210392.553.62%
688232新点软件29.5745.08-0.05-0.17%3747.711110.2430.11%
000570苏常柴A5.77136.51-0.01-0.17%338981961.460.61%
301058中粮科工11.0423.94-0.02-0.18%380914216.60.74%
300664鹏鹞环保5.4921.20-0.01-0.18%490332699.110.65%
605286同力日升38.2523.14-0.07-0.18%48261850.130.29%
603990麦迪科技16.12-18.58-0.03-0.19%562239097.161.84%
688286敏芯股份69.80-217.93-0.13-0.19%5728.764002.711.02%
001400江顺科技59.0122.59-0.11-0.19%64863814.944.32%
301272英华特36.1833.05-0.07-0.19%2582934.890.82%
002009天奇股份15.20-28.42-0.03-0.20%377615740.821.07%
600562国睿科技30.2163.64-0.06-0.20%7935624140.240.64%
603937丽岛新材9.84-43.14-0.02-0.20%152931507.70.73%
600327大东方4.8269.74-0.01-0.21%976814722.581.10%
688225亚信安全19.21-106.93-0.04-0.21%9569.6481842.6180.46%
002631德尔未来4.80-36.45-0.01-0.21%23160111132.283.05%
300580贝斯特23.9241.44-0.05-0.21%332637985.880.71%
605300佳禾食品13.98150.80-0.03-0.21%148262063.520.37%
688633星球石墨27.3128.78-0.06-0.22%2858.1785.55360.20%
301098金埔园林9.0569.98-0.02-0.22%287122609.291.92%
300907康平科技26.7329.88-0.06-0.22%85172284.650.89%
688106金宏气体17.4149.73-0.04-0.23%18605.883239.2610.39%
688711宏微科技17.35-316.57-0.04-0.23%11791.812051.8070.55%
603273天元智能17.31106.87-0.04-0.23%58651015.691.05%
603206嘉环科技16.8680.37-0.04-0.24%96491633.010.32%
002394联发股份8.3810.68-0.02-0.24%229481930.230.71%
002787华源控股8.1537.11-0.02-0.24%182461490.060.73%
601009南京银行11.897.04-0.03-0.25%27170432414.990.22%
301560众捷汽车34.8641.51-0.09-0.26%71342495.773.09%
688508芯朋微54.1755.31-0.14-0.26%13757.87466.671.05%
301229纽泰格19.0876.57-0.05-0.26%159133053.521.47%
300931通用电梯7.63-35.48-0.02-0.26%139541066.750.75%
600716凤凰股份3.71-21.31-0.01-0.27%361021345.310.39%
301587中瑞股份22.2160.75-0.06-0.27%64131421.780.87%
002608江苏国信7.408.41-0.02-0.27%538163984.090.14%
301116益客食品11.09-100.57-0.03-0.27%264852947.270.59%
603137恒尚节能14.6529.51-0.04-0.27%171102506.842.32%
688448磁谷科技29.1244.95-0.08-0.27%3207.48937.24540.67%
834014特瑞斯14.3731.53-0.04-0.28%6730967.72280.97%
688257新锐股份14.3619.71-0.04-0.28%12606.461813.360.50%
872931无锡鼎邦17.7945.06-0.05-0.28%73221318.4722.54%
300258精锻科技13.3646.51-0.04-0.30%471226318.280.91%
600667太极实业6.5522.00-0.02-0.30%862525654.510.41%
600710苏美达9.6510.73-0.03-0.31%1027669924.30.79%
002015协鑫能科12.8037.44-0.04-0.31%909850116483.45.60%
002426胜利精密3.19-13.47-0.01-0.31%98265831444.152.89%
002156通富微电25.2156.22-0.08-0.32%129963328120.86%
603344星德胜24.9724.26-0.08-0.32%84232106.611.56%
301006迈拓股份15.5127.12-0.05-0.32%67851053.30.82%
301181标榜股份24.7323.77-0.08-0.32%111442767.842.97%
601860紫金银行3.086.88-0.01-0.32%37355711532.441.05%
603876鼎胜新材9.1723.99-0.03-0.33%624225715.20.67%
688097博众精工27.3931.47-0.09-0.33%18211.985002.4740.41%
688182灿勤科技26.42160.41-0.09-0.34%14871.533943.2880.37%
002391长青股份5.84-34.13-0.02-0.34%598203494.141.29%
603115海星股份14.5720.71-0.05-0.34%107511564.450.45%
600970中材国际8.667.60-0.03-0.35%423423671.80.19%
600981汇鸿集团2.8741.98-0.01-0.35%1798705192.350.80%
600078澄星股份5.66-16.49-0.02-0.35%288551637.530.44%
300819聚杰微纤22.5249.50-0.08-0.35%151863437.571.13%
300029*ST天龙5.54-28.96-0.02-0.36%16857936.170.84%
603005晶方科技27.6166.97-0.10-0.36%10348428663.071.59%
300618寒锐钴业35.8551.70-0.13-0.36%5242418794.811.93%
300196长海股份13.7518.36-0.05-0.36%20794328755.118.45%
600770综艺股份5.24103.15-0.02-0.38%1173326155.730.90%
000551创元科技12.8719.43-0.05-0.39%240463107.540.60%
603906龙蟠科技15.31-17.99-0.06-0.39%20767831343.483.68%
603955大千生态30.54182.53-0.12-0.39%106303255.330.78%
600889南京化纤15.09-11.78-0.06-0.40%245643721.590.67%
600510黑牡丹5.0151.02-0.02-0.40%3671418480.36%
688258卓易信息45.53114.04-0.19-0.42%10148.614629.4941.17%
002221东华能源9.5634.19-0.04-0.42%555075328.290.38%
300644南京聚隆26.2531.37-0.11-0.42%119013131.691.35%
603915国茂股份14.1134.20-0.06-0.42%275693906.190.42%
688670金迪克14.04-19.31-0.06-0.43%9255.81309.9990.75%
603966法兰泰克9.2720.94-0.04-0.43%347013221.130.87%
002547春兴精工4.62-26.22-0.02-0.43%1069194958.120.97%
688472阿特斯9.2419.86-0.04-0.43%117946.110911.710.85%
603312西典新能36.4823.58-0.16-0.44%43581594.420.83%
603507振江股份25.0337.79-0.11-0.44%351668814.21.91%
688017绿的谐波119.51388.91-0.54-0.45%9932.9711896.290.59%
002747埃斯顿19.80-21.34-0.09-0.45%5636311194.570.72%
301072中捷精工21.83-54.06-0.10-0.46%122672703.211.83%
603097江苏华辰21.5539.74-0.10-0.46%49551068.90.31%
688147微导纳米29.8944.86-0.14-0.47%13055.863915.5121.29%
300382斯莱克14.83-65.81-0.07-0.47%7241110872.431.12%
688186广大特材27.5133.73-0.13-0.47%63147.2417360.812.80%
603188亚邦股份4.23-8.98-0.02-0.47%475832021.640.83%
605288凯迪股份50.7642.21-0.24-0.47%1538782.870.22%
688113联测科技35.8124.92-0.17-0.47%2774.06997.44360.43%
600862中航高科25.2430.32-0.12-0.47%7231218343.160.52%
688329艾隆科技18.83-66.37-0.09-0.48%5536.1391048.7520.72%
603488展鹏科技8.13-179.57-0.04-0.49%343132795.371.18%
300331苏大维格22.18-100.92-0.11-0.49%369278188.51.79%
688262国芯科技26.15-51.99-0.13-0.49%21947.575756.1430.83%
301186超达装备43.2835.35-0.22-0.51%2159934.680.29%
601952苏垦农发9.8319.82-0.05-0.51%486424788.240.35%
835857百甲科技7.72-125.54-0.04-0.52%13379810069.1711.60%
601222林洋能源5.6917.80-0.03-0.52%715634074.490.35%
002333罗普斯金5.5482.15-0.03-0.54%211471172.920.32%
300873海晨股份20.1115.77-0.11-0.54%181413653.721.09%
605588冠石科技46.99-97.88-0.26-0.55%82323876.881.13%
300549优德精密18.06144.73-0.10-0.55%102501863.491.01%
837663明阳科技19.8332.28-0.11-0.55%4949980.66670.78%
600280中央商场3.60-26.68-0.02-0.55%1322754762.471.17%
002438江苏神通12.5621.20-0.07-0.55%600187532.981.28%
301518长华化学21.3254.51-0.12-0.56%103662216.141.94%
300617安靠智电29.8730.19-0.17-0.57%105363137.30.75%
920002万达轴承124.2191.39-0.71-0.57%46025765.3091.44%
688408中信博46.4817.33-0.27-0.58%15751.57323.3550.72%
600300维维股份3.4315.61-0.02-0.58%1500775149.360.93%
003043华亚智能42.8077.19-0.25-0.58%104874486.751.31%
301210金杨股份40.9785.88-0.24-0.58%98604036.712.27%
688607康众医疗18.72124.96-0.11-0.58%5610.321053.2290.64%
600925苏能股份5.1030.78-0.03-0.58%525802685.270.33%
600973宝胜股份5.08-23.40-0.03-0.59%1604198166.581.17%
920068天工股份20.3277.26-0.12-0.59%270945540.5544.32%
002044美年健康5.0767.61-0.03-0.59%29982715176.650.77%
603722阿科力42.16-157.19-0.25-0.59%63792695.210.67%
600486扬农化工58.3519.58-0.35-0.60%78214565.030.19%
002692远程股份4.9246.89-0.03-0.61%527742606.280.73%
002290禾盛新材31.0763.72-0.19-0.61%3445610945.581.39%
605111新洁能30.8328.92-0.19-0.61%3361110345.060.81%
688800瑞可达44.4543.70-0.28-0.63%60871.1527145.682.96%
688003天准科技44.2065.63-0.28-0.63%10580.194686.4580.55%
688116天奈科技44.0363.38-0.28-0.63%52568.9322952.61.52%
002966苏州银行9.338.07-0.06-0.64%27391225587.660.62%
832802保丽洁18.5866.45-0.12-0.64%138362588.3266.26%
002802洪汇新材13.9338.00-0.09-0.64%116761631.760.65%
600377宁沪高速15.2715.66-0.10-0.65%463137067.660.12%
603810丰山集团16.27-237.08-0.11-0.67%6098992.80.37%
301163宏德股份25.01149.56-0.17-0.68%351318842.6896.42%
301378通达海27.93-44.24-0.19-0.68%80742264.261.76%
600406国电南瑞22.0323.00-0.15-0.68%12303727140.590.15%
688757胜科纳米26.38126.49-0.18-0.68%24963.736595.2637.66%
688720艾森股份42.06110.55-0.29-0.68%6904.532909.5441.25%
601975招商南油2.909.07-0.02-0.68%903231.126189.681.88%
000035中国天楹4.3058.46-0.03-0.69%538662322.490.22%
688295中复神鹰20.01-85.19-0.14-0.69%10700.812144.9120.18%
300320海达股份9.8534.04-0.07-0.71%374493681.710.77%
002531天顺风能7.02137.55-0.05-0.71%1039697309.8310.58%
300623捷捷微电29.3349.52-0.21-0.71%6522619208.740.90%
601010文峰股份2.7637.48-0.02-0.72%578961604.420.31%
002409雅克科技53.6228.80-0.39-0.72%3220517291.571.01%
000425徐工机械8.0414.77-0.06-0.74%36051628913.10.45%
300385雪浪环境5.35-3.65-0.04-0.74%16706896.930.57%
002182宝武镁业12.0293.80-0.09-0.74%9214411078.471.06%
603339四方科技12.0115.86-0.09-0.74%161031939.80.52%
301179泽宇智能14.6728.37-0.11-0.74%200502946.780.85%
603136天目湖13.3033.40-0.10-0.75%12776917162.534.73%
300135宝利国际3.99174.04-0.03-0.75%760923042.870.83%
300141和顺电气9.19-57.12-0.07-0.76%270412490.241.07%
301016雷尔伟17.0656.00-0.13-0.76%178363052.180.86%
002172澳洋健康3.89105.17-0.03-0.77%1911637479.442.50%
834950迅安科技19.2923.53-0.15-0.77%3520682.40110.95%
300165ST天瑞3.80-21.98-0.03-0.78%672142564.931.60%
002445中南文化2.5347.88-0.02-0.78%1581234015.990.67%
300836佰奥智能42.61192.78-0.34-0.79%325613940.52%
603161科华控股12.5227.84-0.10-0.79%186362341.270.98%
301168通灵股份34.9274.17-0.28-0.80%114043968.391.20%
300680隆盛科技35.9936.09-0.29-0.80%233818457.881.31%
002079苏州固锝9.8877.65-0.08-0.80%967419569.51.20%
838262太湖雪26.9864.86-0.22-0.81%96622625.3723.10%
300970华绿生物14.71-37.02-0.12-0.81%153002253.091.65%
603078江化微18.3670.76-0.15-0.81%430887944.411.12%
300717华信新材18.2533.61-0.15-0.82%120622200.251.18%
603066音飞储存12.1066.78-0.10-0.82%278733371.250.95%
688218江苏北人21.22114.69-0.18-0.84%8394.3981788.9450.71%
002540亚太科技5.8416.83-0.05-0.85%428712512.590.49%
301076新瀚新材33.8074.29-0.29-0.85%188656393.662.23%
300777中简科技36.1138.71-0.31-0.85%4172315080.620.98%
688069德林海19.43-24.96-0.17-0.87%4482.48874.01070.40%
688350富淼科技15.89-149.64-0.14-0.87%3003.19478.5340.25%
600746江苏索普7.9237.90-0.07-0.88%290102303.560.25%
688536思瑞浦132.00-132.11-1.18-0.89%10865.4214490.610.82%
600400红豆股份2.22-16.43-0.02-0.89%1219092724.430.53%
601007金陵饭店7.7795.24-0.07-0.89%1237109660.23.17%
603518锦泓集团9.9112.29-0.09-0.90%948239474.722.76%
603041美思德11.9948.42-0.11-0.91%117691413.640.64%
603366日出东方9.7836.48-0.09-0.91%735077222.050.90%
688693锴威特35.67-27.94-0.33-0.92%22174.947945.2885.84%
688516奥特维33.359.73-0.31-0.92%21370.227141.8250.73%
836699海达尔47.0825.41-0.44-0.93%2032962.41730.97%
300305裕兴股份6.42-6.76-0.06-0.93%228851472.380.71%
605089味知香24.4638.30-0.23-0.93%108822653.780.79%
688702盛科通信-U57.01-302.02-0.55-0.96%9978.835684.1392.49%
300905宝丽迪31.0848.03-0.30-0.96%262128125.851.90%
300466赛摩智能10.32-61.99-0.10-0.96%498595156.321.11%
301559中集环科16.3835.84-0.16-0.97%361275910.384.01%
688273麦澜德29.5428.09-0.29-0.97%5909.741749.1921.60%
300751迈为股份69.7923.55-0.70-0.99%2277815895.851.19%
688599天合光能14.75-6.09-0.15-1.01%181830.226786.260.83%
603065宿迁联盛9.81113.47-0.10-1.01%530775213.632.70%
688503聚和材料44.1024.72-0.45-1.01%61553.6126817.223.41%
002553南方精工21.5357.42-0.22-1.01%10028321645.934.00%
300337银邦股份10.76203.95-0.11-1.01%9418210192.61.32%
603059倍加洁25.35-30.37-0.26-1.02%3781963.170.38%
002024ST易购1.9424.78-0.02-1.02%851301662.910.09%
301115联检科技15.44162.98-0.16-1.03%95761480.880.91%
300346南大光电31.4076.30-0.33-1.04%8443626602.941.29%
831834三维股份12.2939.99-0.13-1.05%5471673.03990.87%
300575中旗股份6.60-251.90-0.07-1.05%1001856623.852.92%
601700风范股份4.66-339.84-0.05-1.06%715783353.560.63%
688580伟思医疗45.9438.79-0.50-1.08%8113.213734.0980.85%
001205盛航股份16.3724.09-0.18-1.09%166572736.771.04%
002645华宏科技9.05-17.74-0.10-1.09%1067509707.382.08%
300522世名科技13.52391.02-0.15-1.10%243673302.080.93%
300228富瑞特装8.0118.80-0.09-1.11%214788171773.91%
836422润普食品14.0697.73-0.16-1.13%99261407.1691.50%
300190维尔利3.51-3.31-0.04-1.13%318761121.470.41%
002516旷达科技5.2643.75-0.06-1.13%958545063.650.66%
002160常铝股份4.3742.34-0.05-1.13%1403206162.241.77%
002455百川股份6.9836.04-0.08-1.13%26331518410.215.07%
603828ST柯利达5.191741.36-0.06-1.14%13090680.40.22%
002685华东重机7.7357.05-0.09-1.15%32998225664.83.28%
301591肯特股份40.0844.02-0.47-1.16%161266424.14.75%
301418协昌科技36.57116.30-0.43-1.16%94963487.253.23%
603269海鸥股份9.2628.04-0.11-1.17%651076060.832.11%
603291联合水务11.7738.67-0.14-1.18%275123249.752.12%
000681视觉中国19.27111.49-0.23-1.18%9560918550.861.41%
000700模塑科技7.5310.97-0.09-1.18%23681217830.12.58%
300655晶瑞电材9.78-81.55-0.12-1.21%24590424018.882.47%
600775南京熊猫10.56-54.15-0.13-1.22%17497818538.072.60%
603985恒润股份15.39-70.90-0.19-1.22%457407081.911.04%
839371欧福蛋业11.2553.24-0.14-1.23%245082764.8971.27%
002483润邦股份6.4011.52-0.08-1.23%20370313093.832.30%
001332锡装股份36.9215.48-0.47-1.26%109334045.624.05%
002513蓝丰生化5.36-8.24-0.07-1.29%584003156.282.21%
688429时创能源14.31-7.58-0.19-1.31%9476.331353.8910.79%
300528幸福蓝海10.47-29.82-0.14-1.32%10003310549.572.68%
603900莱绅通灵11.15-27.87-0.15-1.33%11830313373.853.46%
002808*ST恒久4.45-25.94-0.06-1.33%384431720.652.06%
600475华光环能10.2515.15-0.14-1.35%471504850.960.50%
002530金财互联10.253841.21-0.14-1.35%20642321326.372.97%
688046药康生物14.6254.33-0.20-1.35%23111.173399.4150.56%
603276恒兴新材16.71112.12-0.23-1.36%145492428.541.87%
300610晨化股份11.5727.97-0.16-1.36%595836931.953.70%
605319无锡振华32.1120.33-0.45-1.38%253638201.721.19%
603829洛凯股份17.0320.08-0.24-1.39%196743357.561.23%
300031宝通科技24.6357.74-0.35-1.40%9074922416.352.58%
301421波长光电74.28262.87-1.07-1.42%4494233825.639.70%
002514宝馨科技6.20-5.93-0.09-1.43%1551429625.292.80%
002585双星新材5.46-17.73-0.08-1.44%793404326.490.89%
300682朗新集团21.03-99.78-0.31-1.45%24081350711.782.33%
603028赛福天7.44-11.73-0.11-1.46%14529810801.515.06%
000626远大控股6.72-12.04-0.10-1.47%352732384.260.70%
300128锦富技术5.66-28.45-0.09-1.57%21837712369.611.68%
300842帝科股份44.3028.69-0.71-1.58%3339814766.522.65%
600282南钢股份4.3411.71-0.07-1.59%31176213562.50.51%
002564天沃科技5.55172.85-0.09-1.60%1180796591.611.37%
300827上能电气31.2124.64-0.51-1.61%10643433294.163.88%
301012扬电科技19.3152.26-0.32-1.63%478809233.773.05%
002150通润装备12.0119.81-0.20-1.64%12139114732.963.39%
605298必得科技14.3355.82-0.24-1.65%165982395.840.90%
300912凯龙高科14.66-6.74-0.25-1.68%154602286.461.80%
688399硕世生物52.56-150.71-0.94-1.76%4990.322636.590.59%
688022瀚川智能14.99-2.39-0.27-1.77%25726.333871.2241.46%
603982泉峰汽车10.82-6.72-0.20-1.81%11704312760.674.04%
603416信捷电气53.4636.51-0.99-1.82%114206136.470.82%
002075沙钢股份5.9071.38-0.11-1.83%43381625712.121.98%
603185弘元绿能15.01-3.89-0.28-1.83%8828913237.151.30%
300393中来股份5.81-7.75-0.11-1.86%20428011882.082.14%
600128苏豪弘业10.5276.92-0.20-1.87%723447664.2712.93%
002245蔚蓝锂芯13.1427.08-0.25-1.87%26007434089.122.40%
300172中电环保5.6553.28-0.11-1.91%31641817912.886.04%
603042华脉科技16.43291.26-0.32-1.91%8350913785.755.20%
000777中核科技21.4835.40-0.44-2.01%17905138832.484.67%
300555ST路通10.26-35.13-0.22-2.10%158331632.420.80%
603203快克智能24.8328.28-0.54-2.13%5318213293.752.13%
605099共创草坪34.3325.25-0.76-2.17%5672519280.521.42%
600901江苏金租6.2312.02-0.14-2.20%18881011897.080.33%
688386泛亚微透52.0544.51-1.17-2.20%15116.277925.2691.66%
871694中裕科技19.3020.96-0.44-2.23%155963010.1462.50%
300809华辰装备35.75155.14-0.85-2.32%4348115633.712.89%
688502茂莱光学269.01296.65-6.56-2.38%4715.6712821.222.81%
300721怡达股份15.17-79.14-0.37-2.38%521147927.8313.81%
601008连云港6.5347.77-0.16-2.39%36750524118.332.96%
002652扬子新材3.25246.95-0.08-2.40%1158653816.72.26%
301266宇邦新材33.8598.84-0.85-2.45%3181410758.243.05%
300927江天化学27.5913.92-0.70-2.47%345009603.022.45%
300697电工合金16.0550.77-0.41-2.49%43267071911.7513.06%
831641格利尔18.42569.66-0.48-2.54%156192902.0973.50%
920167同享科技20.32355.16-0.53-2.54%282165751.3514.32%
002734利民股份18.3740.92-0.48-2.55%33812461787.038.46%
001236弘业期货12.60286.66-0.34-2.63%54632169075.0516.74%
301170锡南科技27.8325.86-0.77-2.69%3944311072.0111.75%
603332苏州龙杰15.4057.40-0.43-2.72%11028317083.595.10%
300051琏升科技6.80-24.06-0.19-2.72%15010510269.994.10%
300753爱朋医疗31.33-481.28-0.89-2.76%10544733637.2812.00%
002040南京港10.5632.35-0.30-2.76%18847720017.43.88%
688601力芯微40.6666.01-1.16-2.77%25809.5410553.891.93%
301636泽润新能56.9126.82-1.63-2.78%2396413709.2215.83%
603880南卫股份6.26-9.03-0.20-3.10%701254401.112.43%
301125腾亚精工16.04138.90-0.52-3.14%13876621490.1711.82%
688226威腾电气26.0066.95-0.86-3.20%39784.210370.772.52%
603688石英股份36.0785.74-1.29-3.45%14218951844.432.62%
601100恒立液压67.3135.75-2.44-3.50%10858273289.410.81%
002708光洋股份10.45111.67-0.38-3.51%17540018326.733.41%
300260新莱应材33.0364.50-1.22-3.56%18757062494.86.52%
300160秀强股份6.4021.51-0.24-3.61%133418486565.7817.50%
300402宝色股份20.0771.91-0.76-3.65%17028834596.36.99%
301063海锅股份29.9366.66-1.14-3.67%7787223983.569.56%
002255海陆重工8.7617.95-0.34-3.74%42421737271.016.65%
301155海力风电69.53268.31-2.72-3.76%3521824734.772.86%
300429强力新材14.00-37.55-0.55-3.78%32774746193.628.22%
002471中超控股4.78-426.71-0.19-3.82%104641250153.118.02%
600794保税科技5.0936.68-0.21-3.96%93810048360.037.82%
603212赛伍技术13.58-17.14-0.58-4.10%58743780974.9413.43%
300651金陵体育27.82162.91-1.28-4.40%11559432453.1515.12%
301137哈焊华通38.22172.38-1.76-4.40%11570744725.3911.38%
603878武进不锈5.6235.83-0.26-4.42%36423220454.416.49%
301036双乐股份37.2130.01-1.73-4.44%3610213570.885.13%
300881盛德鑫泰34.0916.63-1.76-4.91%9703632779.1716.90%
600287ST舜天6.2359.84-0.33-5.03%1536089745.683.52%
002309ST中利3.74-10.57-0.20-5.08%38896214884.643.20%
300554三超新材26.21-19.83-1.48-5.34%13742036717.7417.36%
605167利柏特11.5921.93-0.71-5.77%15058617531.883.35%
603988中电电机26.05498.30-1.75-6.29%8375922157.83.56%
300600国瑞科技13.74-94.68-0.97-6.59%31171444465.9910.59%
002165红宝丽10.06143.15-0.74-6.85%1211377123223.316.65%
603155新亚强16.6446.94-1.30-7.25%17787630234.015.63%
603125常青科技17.4436.55-1.51-7.97%30473254134.8530.11%
603928兴业股份19.71136.79-2.19-10.00%32514564818.8112.41%
605389长龄液压38.2159.72-4.25-10.01%134635144.210.99%
300537广信材料25.51-137.27-3.14-10.96%31408082735.8821.87%

转至锦鸡股份(300798)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。