|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦鸡股份(300798)化学原料和化学制品制造业上涨家数:244下跌家数:114平均涨幅:+0.87%平均换手:3.71%总成交额:1214.83亿元 更新时间：2026-01-15 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300758 | 七彩化学 | 20.22 | 105.14 | +3.37 | +20.00% | 453932 | 91573.57 | 12.39% | | 300236 | 上海新阳 | 85.90 | 104.72 | +10.00 | +13.18% | 326795 | 266090.3 | 11.72% | | 603360 | 百傲化学 | 32.64 | 106.70 | +2.97 | +10.01% | 308018 | 97427.45 | 4.36% | | 002545 | 东方铁塔 | 22.87 | 30.73 | +2.08 | +10.00% | 226396 | 50493.42 | 2.00% | | 603938 | 三孚股份 | 25.73 | 127.22 | +2.34 | +10.00% | 304260 | 74470.3 | 7.95% | | 603650 | 彤程新材 | 59.96 | 64.55 | +5.45 | +10.00% | 386989 | 220371.4 | 6.30% | | 001255 | 博菲电气 | 50.19 | 539.74 | +4.56 | +9.99% | 50633 | 24581.15 | 7.13% | | 600389 | 江山股份 | 25.22 | 22.72 | +2.29 | +9.99% | 268706 | 65710.6 | 6.24% | | 002919 | 名臣健康 | 25.56 | -907.27 | +2.18 | +9.32% | 190947 | 47146.46 | 7.22% | | 601208 | 东材科技 | 28.29 | 126.45 | +2.19 | +8.39% | 1076857 | 304073.3 | 10.58% | | 300641 | 正丹股份 | 20.89 | 10.56 | +1.57 | +8.13% | 337649 | 70712.48 | 6.42% | | 002643 | 万润股份 | 17.64 | 63.61 | +1.17 | +7.10% | 809162 | 138759.1 | 8.90% | | 301216 | 万凯新材 | 21.85 | -97.97 | +1.37 | +6.69% | 208866 | 44888.27 | 3.81% | | 688727 | 恒坤新材 | 61.76 | 275.37 | +3.70 | +6.37% | 128699.9 | 77136.13 | 25.62% | | 002258 | 利尔化学 | 15.22 | 26.21 | +0.88 | +6.14% | 482298 | 71588.36 | 6.04% | | 002250 | 联化科技 | 17.85 | 41.56 | +1.02 | +6.06% | 592336 | 106122.2 | 6.62% | | 002759 | 天际股份 | 44.91 | -17.68 | +2.49 | +5.87% | 1091677 | 489455.9 | 21.79% | | 301618 | 长联科技 | 55.95 | 105.79 | +2.89 | +5.45% | 23853 | 13074.39 | 7.19% | | 300655 | 晶瑞电材 | 19.45 | -402.18 | +1.00 | +5.42% | 1584921 | 302796.6 | 14.86% | | 002409 | 雅克科技 | 91.51 | 47.39 | +4.59 | +5.28% | 213844 | 191066 | 6.71% | | 920489 | 佳先股份 | 20.61 | -760.62 | +1.03 | +5.26% | 124597 | 25441.59 | 14.35% | | 000510 | 新金路 | 14.43 | -87.61 | +0.72 | +5.25% | 789640 | 114066 | 13.02% | | 300398 | 飞凯材料 | 25.77 | 44.06 | +1.28 | +5.23% | 673907.1 | 171616.9 | 11.95% | | 300054 | 鼎龙股份 | 46.13 | 65.84 | +2.23 | +5.08% | 431403 | 194361.2 | 5.85% | | 688359 | 三孚新科 | 72.35 | -288.32 | +3.46 | +5.02% | 29299.76 | 20924.04 | 2.98% | | 300505 | 川金诺 | 27.83 | 20.67 | +1.31 | +4.94% | 504351 | 142110.6 | 23.20% | | 605008 | 长鸿高科 | 14.98 | 1256.27 | +0.69 | +4.83% | 139737 | 20897.63 | 2.16% | | 301256 | 华融化学 | 18.95 | 101.50 | +0.84 | +4.64% | 493731 | 93471.8 | 10.29% | | 002326 | 永太科技 | 26.12 | -67.89 | +1.13 | +4.52% | 836004 | 217975.6 | 10.34% | | 300200 | 高盟新材 | 15.54 | 48.07 | +0.67 | +4.51% | 839724.9 | 127864 | 19.84% | | 003002 | 壶化股份 | 30.62 | 33.65 | +1.27 | +4.33% | 82427 | 25025.8 | 4.51% | | 002211 | ST宏达 | 3.44 | -47.02 | +0.14 | +4.24% | 111510 | 3809.17 | 2.58% | | 603155 | 新亚强 | 18.33 | 61.47 | +0.73 | +4.15% | 72690 | 13076.62 | 2.30% | | 002496 | *ST辉丰 | 2.04 | -19.27 | +0.08 | +4.08% | 283694 | 5702.21 | 2.55% | | 600691 | 潞化科技 | 3.14 | -11.35 | +0.12 | +3.97% | 610772 | 19225.46 | 2.57% | | 600273 | 嘉化能源 | 10.08 | 13.15 | +0.38 | +3.92% | 470072 | 47285.75 | 3.46% | | 301617 | 博苑股份 | 89.53 | 68.42 | +3.23 | +3.74% | 31888 | 28987.08 | 6.01% | | 600426 | 华鲁恒升 | 34.50 | 22.70 | +1.21 | +3.63% | 214542 | 73403.53 | 1.01% | | 000683 | 博源化工 | 7.77 | 27.03 | +0.27 | +3.60% | 613938 | 47801.07 | 1.83% | | 605566 | 福莱蒽特 | 30.08 | 131.02 | +0.99 | +3.40% | 24176 | 7222.85 | 1.81% | | 688157 | 松井股份 | 38.24 | 148.36 | +1.24 | +3.35% | 23848.48 | 9084.978 | 1.52% | | 301555 | 惠柏新材 | 36.95 | 46.24 | +1.18 | +3.30% | 32515 | 11932.66 | 6.73% | | 920033 | 康普化学 | 18.80 | 58.60 | +0.60 | +3.30% | 19890 | 3726.098 | 2.40% | | 603683 | 晶华新材 | 27.85 | 126.15 | +0.87 | +3.22% | 90914 | 24941.32 | 3.18% | | 603395 | 红四方 | 31.46 | 301.20 | +0.98 | +3.22% | 65769 | 20530.01 | 10.12% | | 603599 | 广信股份 | 12.20 | 15.32 | +0.37 | +3.13% | 132181 | 16015.88 | 1.45% | | 603125 | 常青科技 | 18.90 | 50.68 | +0.57 | +3.11% | 127393 | 23954.77 | 12.59% | | 603931 | 格林达 | 35.35 | 55.28 | +1.06 | +3.09% | 73026 | 25524.49 | 3.66% | | 603790 | 雅运股份 | 20.01 | 66.82 | +0.59 | +3.04% | 31702 | 6296.7 | 1.66% | | 603067 | 振华股份 | 39.15 | 53.66 | +1.15 | +3.03% | 355114 | 138952.6 | 5.00% | | 300537 | 广信材料 | 23.92 | -83.82 | +0.70 | +3.01% | 170559 | 40362.68 | 11.23% | | 300481 | 濮阳惠成 | 16.83 | 32.70 | +0.49 | +3.00% | 158751 | 26781.06 | 5.47% | | 688199 | 久日新材 | 26.48 | -158.64 | +0.77 | +2.99% | 66411.57 | 17387.19 | 4.12% | | 301077 | 星华新材 | 34.14 | 38.70 | +0.97 | +2.92% | 87652 | 29764.07 | 9.19% | | 301292 | 海科新源 | 58.76 | -72.16 | +1.61 | +2.82% | 191990 | 114069.2 | 22.57% | | 002513 | 蓝丰生化 | 7.31 | -18.98 | +0.20 | +2.81% | 294218 | 21545.05 | 10.18% | | 920015 | 锦华新材 | 56.48 | 37.28 | +1.53 | +2.78% | 32087 | 18044.39 | 8.50% | | 603077 | 和邦生物 | 2.24 | -204.48 | +0.06 | +2.75% | 3979106 | 89213.85 | 4.51% | | 603181 | 皇马科技 | 16.00 | 20.95 | +0.42 | +2.70% | 154228 | 24339.3 | 2.62% | | 002094 | 青岛金王 | 8.47 | 154.29 | +0.22 | +2.67% | 994775.1 | 84536.52 | 14.41% | | 300429 | 强力新材 | 16.17 | -48.15 | +0.42 | +2.67% | 603479 | 96910.13 | 15.14% | | 605183 | 确成股份 | 20.37 | 15.16 | +0.52 | +2.62% | 25064 | 5094.63 | 0.61% | | 300387 | 富邦科技 | 9.10 | 31.97 | +0.23 | +2.59% | 208126 | 19175.79 | 7.20% | | 600096 | 云天化 | 35.17 | 11.37 | +0.88 | +2.57% | 597523 | 211845.2 | 3.28% | | 600141 | 兴发集团 | 40.56 | 27.87 | +1.01 | +2.55% | 241070 | 98604.04 | 2.19% | | 603585 | 苏利股份 | 20.59 | 32.13 | +0.51 | +2.54% | 62433 | 12891.78 | 3.42% | | 002096 | 易普力 | 13.49 | 20.09 | +0.33 | +2.51% | 101015 | 13597.16 | 1.44% | | 605020 | 永和股份 | 26.93 | 23.96 | +0.65 | +2.47% | 156959 | 42269.31 | 3.12% | | 688625 | 呈和科技 | 60.16 | 40.44 | +1.45 | +2.47% | 49507.89 | 29159.71 | 2.63% | | 002588 | 史丹利 | 9.96 | 11.74 | +0.24 | +2.47% | 165845 | 16476.52 | 1.93% | | 300037 | 新宙邦 | 55.35 | 42.09 | +1.33 | +2.46% | 234152 | 130329.5 | 4.35% | | 688550 | 瑞联新材 | 48.79 | 24.43 | +1.10 | +2.31% | 38330.06 | 18598.85 | 2.20% | | 300121 | 阳谷华泰 | 13.40 | 35.73 | +0.30 | +2.29% | 187000 | 24910.34 | 4.36% | | 002539 | 云图控股 | 12.12 | 18.07 | +0.27 | +2.28% | 269761 | 32787.43 | 3.06% | | 300174 | 元力股份 | 16.68 | 24.79 | +0.37 | +2.27% | 91899 | 15248.78 | 2.53% | | 002360 | 同德化工 | 5.03 | -16.67 | +0.11 | +2.24% | 150711 | 7590.1 | 4.60% | | 002407 | 多氟多 | 32.25 | -156.19 | +0.70 | +2.22% | 1073956 | 349235.7 | 9.94% | | 300637 | 扬帆新材 | 12.96 | 259.97 | +0.28 | +2.21% | 129305 | 16661.82 | 5.51% | | 002783 | 凯龙股份 | 9.79 | 28.54 | +0.21 | +2.19% | 156961 | 15367.55 | 3.44% | | 000525 | 红太阳 | 5.66 | 82.13 | +0.12 | +2.17% | 262862 | 14761.81 | 2.36% | | 002895 | 川恒股份 | 38.98 | 18.97 | +0.82 | +2.15% | 147470 | 58008.72 | 2.47% | | 600309 | 万华化学 | 79.46 | 22.42 | +1.66 | +2.13% | 358332 | 286623.8 | 1.14% | | 001328 | 登康口腔 | 41.11 | 39.52 | +0.85 | +2.11% | 23421 | 9597.89 | 5.44% | | 301665 | 泰禾股份 | 29.60 | 28.53 | +0.61 | +2.10% | 32803 | 9665.24 | 8.58% | | 000893 | 亚钾国际 | 52.52 | 27.03 | +1.06 | +2.06% | 94662 | 49724.04 | 1.17% | | 301283 | 聚胶股份 | 50.27 | 26.43 | +1.01 | +2.05% | 9387 | 4678.42 | 2.05% | | 600378 | 昊华科技 | 34.94 | 31.44 | +0.68 | +1.98% | 78244 | 27146.91 | 0.73% | | 001333 | 光华股份 | 23.30 | 23.03 | +0.45 | +1.97% | 50162 | 11592.78 | 11.40% | | 300801 | 泰和科技 | 31.08 | 54.05 | +0.60 | +1.97% | 125037 | 39234.08 | 9.13% | | 002215 | 诺普信 | 11.41 | 17.05 | +0.22 | +1.97% | 226480 | 25885.24 | 2.88% | | 300437 | 清水源 | 18.38 | -115.57 | +0.34 | +1.88% | 354430 | 65973.74 | 20.16% | | 300596 | 利安隆 | 45.80 | 20.84 | +0.84 | +1.87% | 39275 | 18051.11 | 1.76% | | 605589 | 圣泉集团 | 29.72 | 24.03 | +0.54 | +1.85% | 168976 | 50170.04 | 2.00% | | 002170 | 芭田股份 | 12.41 | 13.47 | +0.22 | +1.80% | 553116 | 68891.21 | 7.05% | | 688106 | 金宏气体 | 22.65 | 102.29 | +0.40 | +1.80% | 148759 | 33479.25 | 3.09% | | 002758 | 浙农股份 | 10.21 | 12.11 | +0.18 | +1.79% | 134397 | 13741.58 | 2.59% | | 600486 | 扬农化工 | 69.77 | 22.96 | +1.22 | +1.78% | 31931 | 22297.56 | 0.79% | | 300243 | 瑞丰高材 | 10.90 | 276.29 | +0.19 | +1.77% | 71484 | 7813.36 | 3.68% | | 688353 | 华盛锂电 | 106.53 | -116.42 | +1.84 | +1.76% | 83317.77 | 89818.24 | 5.22% | | 603639 | 海利尔 | 13.16 | 23.79 | +0.22 | +1.70% | 26201 | 3442.12 | 0.77% | | 600160 | 巨化股份 | 37.13 | 25.32 | +0.62 | +1.70% | 228252 | 84899.85 | 0.85% | | 300721 | 怡达股份 | 13.78 | -23.98 | +0.23 | +1.70% | 38389 | 5268.76 | 2.77% | | 300522 | 世名科技 | 13.19 | 827.91 | +0.22 | +1.70% | 78750 | 10357.52 | 2.99% | | 688269 | 凯立新材 | 40.82 | 47.78 | +0.68 | +1.69% | 20240.66 | 8139.761 | 1.55% | | 300261 | 雅本化学 | 7.26 | -33.64 | +0.12 | +1.68% | 283072 | 20536.18 | 3.00% | | 301035 | 润丰股份 | 70.32 | 19.78 | +1.15 | +1.66% | 8628 | 6033.03 | 0.31% | | 300804 | 广康生化 | 36.21 | 58.46 | +0.59 | +1.66% | 11215 | 4044.8 | 4.08% | | 301585 | 蓝宇股份 | 31.76 | 50.12 | +0.51 | +1.63% | 18103 | 5728.46 | 2.66% | | 002734 | 利民股份 | 17.03 | 19.29 | +0.27 | +1.61% | 249780 | 42742.76 | 5.75% | | 301069 | 凯盛新材 | 27.52 | 102.71 | +0.43 | +1.59% | 136129 | 37307.45 | 3.24% | | 300610 | 晨化股份 | 12.19 | 37.43 | +0.19 | +1.58% | 50950 | 6166 | 3.16% | | 002274 | 华昌化工 | 5.83 | -324.99 | +0.09 | +1.57% | 245869 | 14412.33 | 2.62% | | 001218 | 丽臣实业 | 24.04 | 23.40 | +0.37 | +1.56% | 14760 | 3549.64 | 1.59% | | 002741 | 光华科技 | 21.59 | -82.75 | +0.33 | +1.55% | 238253 | 51634.44 | 5.59% | | 603928 | 兴业股份 | 17.32 | 58.20 | +0.26 | +1.52% | 90353 | 15598.73 | 3.45% | | 603026 | 石大胜华 | 71.47 | -291.53 | +1.06 | +1.51% | 82689 | 59319.16 | 4.08% | | 603810 | 丰山集团 | 16.03 | 93.01 | +0.23 | +1.46% | 27803 | 4442.98 | 1.68% | | 600989 | 宝丰能源 | 21.04 | 14.35 | +0.30 | +1.45% | 616212 | 129659.5 | 0.84% | | 002246 | 北化股份 | 19.79 | 52.59 | +0.28 | +1.44% | 163253 | 32421.46 | 2.97% | | 688758 | 赛分科技 | 19.30 | 64.88 | +0.27 | +1.42% | 40591.29 | 7767.426 | 1.36% | | 600596 | 新安股份 | 12.33 | -1677.70 | +0.17 | +1.40% | 267743 | 33175.47 | 1.98% | | 000902 | 新洋丰 | 15.84 | 12.61 | +0.21 | +1.34% | 115765 | 18388.37 | 1.01% | | 002971 | 和远气体 | 30.54 | 89.72 | +0.40 | +1.33% | 38864 | 11699.58 | 2.41% | | 301212 | 联盛化学 | 32.13 | 214.86 | +0.42 | +1.32% | 19242 | 6207.61 | 2.05% | | 600075 | 新疆天业 | 5.45 | 142.00 | +0.07 | +1.30% | 392180 | 21369.19 | 2.30% | | 600078 | 澄星股份 | 10.15 | -66.70 | +0.13 | +1.30% | 351440 | 36028.45 | 5.30% | | 603172 | 万丰股份 | 18.74 | 44.66 | +0.24 | +1.30% | 18184 | 3409.33 | 3.63% | | 000920 | 沃顿科技 | 12.70 | 24.82 | +0.16 | +1.28% | 77327 | 9869.351 | 1.64% | | 603379 | 三美股份 | 57.38 | 19.37 | +0.72 | +1.27% | 62800 | 36122.33 | 1.03% | | 301190 | 善水科技 | 22.36 | 68.69 | +0.28 | +1.27% | 17316 | 3852.54 | 1.09% | | 920819 | 颖泰生物 | 4.06 | -12.48 | +0.05 | +1.25% | 188956 | 7711.109 | 1.56% | | 301429 | 森泰股份 | 19.83 | 45.28 | +0.24 | +1.23% | 12469 | 2466.7 | 2.83% | | 603276 | 恒兴新材 | 17.55 | 89.33 | +0.21 | +1.21% | 22491 | 3948.98 | 2.97% | | 603867 | 新化股份 | 26.01 | 24.41 | +0.31 | +1.21% | 41331 | 10696.15 | 1.92% | | 688716 | 中研股份 | 42.03 | 257.53 | +0.49 | +1.18% | 45595.15 | 18944.02 | 6.52% | | 600722 | 金牛化工 | 7.10 | 97.21 | +0.08 | +1.14% | 456609 | 32124.66 | 6.71% | | 688571 | 杭华股份 | 7.99 | 29.80 | +0.09 | +1.14% | 39465.09 | 3136.868 | 0.93% | | 002942 | 新农股份 | 20.79 | 37.39 | +0.23 | +1.12% | 32922 | 6847.7 | 2.40% | | 002538 | 司尔特 | 6.41 | 25.25 | +0.07 | +1.10% | 186477 | 12051.76 | 2.18% | | 300019 | 硅宝科技 | 22.21 | 28.33 | +0.24 | +1.09% | 117459 | 26070 | 3.48% | | 000422 | 湖北宜化 | 15.16 | 41.48 | +0.16 | +1.07% | 521268 | 79595.22 | 4.93% | | 301373 | 凌玮科技 | 33.89 | 25.77 | +0.35 | +1.04% | 11690 | 3960.48 | 2.87% | | 003042 | 中农联合 | 16.61 | -21.28 | +0.17 | +1.03% | 48937 | 8200.649 | 3.84% | | 000830 | 鲁西化工 | 17.60 | 22.69 | +0.18 | +1.03% | 240087 | 42480.56 | 1.26% | | 600731 | 湖南海利 | 7.03 | 14.94 | +0.07 | +1.01% | 69237 | 4862.36 | 1.28% | | 301487 | 盟固利 | 23.15 | -145.02 | +0.23 | +1.00% | 215874 | 50421.89 | 7.91% | | 600352 | 浙江龙盛 | 11.19 | 17.55 | +0.11 | +0.99% | 208238 | 23337.3 | 0.64% | | 002584 | 西陇科学 | 9.38 | -85.45 | +0.09 | +0.97% | 437408 | 41096.43 | 9.34% | | 603823 | 百合花 | 17.11 | 42.49 | +0.16 | +0.94% | 68524 | 11594.88 | 1.67% | | 600230 | 沧州大化 | 15.03 | 114.95 | +0.14 | +0.94% | 144792 | 22055.53 | 3.50% | | 603086 | 先达股份 | 8.60 | 22.83 | +0.08 | +0.94% | 121175 | 10438.71 | 2.79% | | 002666 | 德联集团 | 5.43 | 60.77 | +0.05 | +0.93% | 165721 | 9009.72 | 3.31% | | 002986 | 宇新股份 | 11.18 | -217.93 | +0.10 | +0.90% | 36407 | 4049.59 | 1.21% | | 001231 | 农心科技 | 24.66 | 38.15 | +0.22 | +0.90% | 42404 | 10417.31 | 8.50% | | 002092 | 中泰化学 | 5.61 | -17.99 | +0.05 | +0.90% | 967304.9 | 54804.42 | 3.76% | | 603010 | 万盛股份 | 10.26 | 174.46 | +0.09 | +0.88% | 70869 | 7242.37 | 1.20% | | 603906 | 龙蟠科技 | 19.88 | -30.73 | +0.17 | +0.86% | 298552 | 59964.72 | 5.28% | | 002455 | 百川股份 | 7.04 | 388.36 | +0.06 | +0.86% | 181439 | 12796.29 | 3.49% | | 603722 | 阿科力 | 41.70 | -139.27 | +0.35 | +0.85% | 15886 | 6648.9 | 1.66% | | 300343 | ST联创 | 6.01 | 116.58 | +0.05 | +0.84% | 158241 | 9519.03 | 1.48% | | 002391 | 长青股份 | 6.06 | -35.30 | +0.05 | +0.83% | 56807 | 3442.76 | 1.22% | | 002753 | 永东股份 | 7.33 | 40.20 | +0.06 | +0.83% | 70567 | 5148.31 | 2.91% | | 600470 | 六国化工 | 6.12 | -14.48 | +0.05 | +0.82% | 165567 | 10177.37 | 3.17% | | 000408 | 藏格矿业 | 90.46 | 41.02 | +0.73 | +0.81% | 143116 | 130654.3 | 0.91% | | 603062 | 麦加芯彩 | 48.24 | 22.05 | +0.38 | +0.79% | 9019 | 4342.43 | 2.43% | | 600714 | 金瑞矿业 | 14.23 | 72.38 | +0.11 | +0.78% | 231595 | 32815.92 | 8.04% | | 603120 | 肯特催化 | 40.05 | 40.67 | +0.30 | +0.75% | 10538 | 4206.97 | 4.66% | | 301065 | 本立科技 | 22.83 | 34.60 | +0.17 | +0.75% | 12713 | 2899.15 | 1.47% | | 920016 | 中草香料 | 20.38 | 77.18 | +0.15 | +0.74% | 10051 | 2059.604 | 2.98% | | 002386 | 天原股份 | 5.63 | -22.16 | +0.04 | +0.72% | 331572 | 18784.13 | 2.55% | | 600727 | 鲁北化工 | 7.06 | 55.50 | +0.05 | +0.71% | 61334 | 4328.57 | 1.16% | | 603227 | 雪峰科技 | 8.48 | 19.75 | +0.06 | +0.71% | 70313 | 5963.03 | 0.66% | | 301349 | 信德新材 | 49.85 | 271.99 | +0.35 | +0.71% | 40581 | 20557.99 | 8.30% | | 600746 | 江苏索普 | 7.19 | 63.84 | +0.05 | +0.70% | 64604 | 4663.28 | 0.55% | | 600955 | 维远股份 | 17.59 | -45.92 | +0.12 | +0.69% | 73760 | 13180.59 | 1.34% | | 002125 | 湘潭电化 | 14.76 | 40.72 | +0.10 | +0.68% | 253650 | 37654.02 | 4.03% | | 603004 | 鼎龙科技 | 24.24 | 32.09 | +0.16 | +0.66% | 24716 | 5996.88 | 4.20% | | 605366 | 宏柏新材 | 6.46 | -47.04 | +0.04 | +0.62% | 105424 | 6837.72 | 1.62% | | 600623 | 华谊集团 | 8.12 | 27.96 | +0.05 | +0.62% | 106691 | 8676.79 | 0.57% | | 002312 | 川发龙蟒 | 11.53 | 39.95 | +0.07 | +0.61% | 493531 | 57227.91 | 2.62% | | 000635 | 英力特 | 9.93 | -7.95 | +0.06 | +0.61% | 86094 | 8540.14 | 2.84% | | 002749 | 国光股份 | 13.25 | 16.47 | +0.08 | +0.61% | 25977 | 3438.32 | 0.57% | | 000792 | 盐湖股份 | 33.42 | 29.35 | +0.20 | +0.60% | 1032392 | 349076.9 | 1.95% | | 603213 | 镇洋发展 | 13.55 | 64.80 | +0.08 | +0.59% | 24979 | 3394.44 | 0.57% | | 603217 | 元利科技 | 25.48 | 26.17 | +0.15 | +0.59% | 18044 | 4582.67 | 0.87% | | 300568 | 星源材质 | 15.31 | 160.17 | +0.09 | +0.59% | 732222 | 113084.1 | 6.00% | | 688357 | 建龙微纳 | 34.46 | 39.65 | +0.20 | +0.58% | 8869.08 | 3050.051 | 0.89% | | 603948 | 建业股份 | 27.91 | 20.76 | +0.16 | +0.58% | 22860 | 6408.14 | 1.41% | | 001207 | 联科科技 | 24.56 | 17.57 | +0.14 | +0.57% | 28393 | 7005.53 | 1.44% | | 603041 | 美思德 | 12.52 | 72.42 | +0.07 | +0.56% | 26555 | 3307.66 | 1.45% | | 003022 | 联泓新科 | 20.22 | 93.60 | +0.11 | +0.55% | 82505 | 16717.34 | 0.62% | | 001217 | 华尔泰 | 13.08 | 147.38 | +0.07 | +0.54% | 60643 | 7895.52 | 1.85% | | 001358 | 兴欣新材 | 26.30 | 50.93 | +0.14 | +0.54% | 11848 | 3122.01 | 2.32% | | 688116 | 天奈科技 | 49.26 | 68.47 | +0.26 | +0.53% | 90218.08 | 44921.13 | 2.46% | | 301371 | 敷尔佳 | 24.68 | 27.17 | +0.13 | +0.53% | 22824 | 5635.22 | 2.95% | | 603968 | 醋化股份 | 11.40 | -68.18 | +0.06 | +0.53% | 21268 | 2429.7 | 1.04% | | 603310 | 巍华新材 | 17.15 | 33.22 | +0.09 | +0.53% | 14498 | 2485.22 | 0.79% | | 601568 | 北元集团 | 3.97 | 77.00 | +0.02 | +0.51% | 241574 | 9622.29 | 0.61% | | 300041 | 回天新材 | 11.94 | 43.19 | +0.06 | +0.51% | 138951 | 16567.19 | 2.55% | | 300575 | 中旗股份 | 6.03 | -18.77 | +0.03 | +0.50% | 68475 | 4128.94 | 2.00% | | 601065 | 江盐集团 | 8.47 | 18.16 | +0.04 | +0.47% | 41628 | 3526.61 | 1.00% | | 000912 | 泸天化 | 4.25 | -835.40 | +0.02 | +0.47% | 75528 | 3215.04 | 0.48% | | 002637 | 赞宇科技 | 10.89 | 30.96 | +0.05 | +0.46% | 127471 | 13878.03 | 2.88% | | 002601 | 龙佰集团 | 19.83 | 36.96 | +0.09 | +0.46% | 177358 | 35417.45 | 0.89% | | 688267 | 中触媒 | 29.41 | 25.29 | +0.13 | +0.44% | 19015.38 | 5571.221 | 1.08% | | 605399 | 晨光新材 | 13.73 | -111.94 | +0.06 | +0.44% | 40988 | 5633.46 | 1.32% | | 603983 | 丸美生物 | 34.62 | 40.04 | +0.15 | +0.44% | 25545 | 8914.649 | 0.64% | | 003017 | 大洋生物 | 31.38 | 28.49 | +0.13 | +0.42% | 23860 | 7487.15 | 3.44% | | 301238 | 瑞泰新材 | 21.76 | 301.44 | +0.09 | +0.42% | 122426 | 26869.86 | 1.67% | | 002037 | 保利联合 | 9.77 | -2459.18 | +0.04 | +0.41% | 66557 | 6527.64 | 1.38% | | 600618 | 氯碱化工 | 12.87 | 18.75 | +0.05 | +0.39% | 156272 | 20299.53 | 2.08% | | 301300 | 远翔新材 | 44.42 | 36.00 | +0.17 | +0.38% | 7963 | 3528.77 | 2.59% | | 605166 | 聚合顺 | 10.63 | 16.22 | +0.04 | +0.38% | 28098 | 2983.14 | 0.89% | | 603260 | 合盛硅业 | 53.74 | -1794.43 | +0.20 | +0.37% | 81674 | 44103.9 | 0.69% | | 603065 | 宿迁联盛 | 8.50 | 97.49 | +0.03 | +0.35% | 31428 | 2662.91 | 1.60% | | 000553 | 安道麦A | 5.73 | -8.97 | +0.02 | +0.35% | 59347 | 3389.62 | 0.27% | | 301220 | 亚香股份 | 37.53 | 32.17 | +0.13 | +0.35% | 11344 | 4266.9 | 1.46% | | 000930 | 中粮科技 | 5.93 | 116.24 | +0.02 | +0.34% | 106183 | 6302.31 | 0.57% | | 002802 | 洪汇新材 | 12.70 | 50.59 | +0.04 | +0.32% | 19740 | 2502.9 | 1.09% | | 301036 | 双乐股份 | 35.29 | 48.26 | +0.11 | +0.31% | 16787 | 5915.55 | 2.38% | | 600409 | 三友化工 | 6.71 | 61.30 | +0.02 | +0.30% | 416631 | 28239.97 | 2.02% | | 600610 | 中毅达 | 10.32 | 239.80 | +0.03 | +0.29% | 307638 | 32218.12 | 4.34% | | 300109 | 新开源 | 17.55 | 35.61 | +0.05 | +0.29% | 75840 | 13297.71 | 1.69% | | 002810 | 山东赫达 | 14.79 | 31.64 | +0.04 | +0.27% | 70211 | 10432.4 | 2.18% | | 002497 | 雅化集团 | 23.60 | 62.32 | +0.06 | +0.25% | 480680 | 116009.2 | 4.54% | | 002165 | 红宝丽 | 7.93 | 116.93 | +0.02 | +0.25% | 200181 | 15927.83 | 2.75% | | 688129 | 东来技术 | 21.31 | 29.04 | +0.05 | +0.24% | 6224.68 | 1324.445 | 0.52% | | 603192 | 汇得科技 | 25.84 | 29.38 | +0.06 | +0.23% | 23858 | 6147.13 | 1.71% | | 300796 | 贝斯美 | 8.84 | -799.51 | +0.02 | +0.23% | 40835 | 3607.46 | 1.13% | | 300285 | 国瓷材料 | 31.67 | 51.59 | +0.07 | +0.22% | 338432 | 107582 | 4.02% | | 300535 | 达威股份 | 18.68 | -133.38 | +0.04 | +0.21% | 16601 | 3105.36 | 2.19% | | 300684 | 中石科技 | 48.05 | 44.83 | +0.10 | +0.21% | 84076 | 40515.31 | 4.12% | | 301037 | 保立佳 | 15.14 | -28.76 | +0.03 | +0.20% | 13262 | 2002.73 | 1.95% | | 301149 | 隆华新材 | 11.02 | 35.10 | +0.02 | +0.18% | 61389 | 6769.98 | 2.35% | | 002226 | 江南化工 | 5.91 | 19.43 | +0.01 | +0.17% | 174582 | 10345 | 0.66% | | 000707 | 双环科技 | 6.20 | -42.65 | +0.01 | +0.16% | 56671 | 3522.06 | 1.22% | | 301100 | 风光股份 | 21.68 | -71.38 | +0.03 | +0.14% | 9540 | 2069.16 | 1.09% | | 301090 | 华润材料 | 7.27 | -26.00 | +0.01 | +0.14% | 43826 | 3185.54 | 0.30% | | 002669 | 康达新材 | 14.68 | -52.00 | +0.02 | +0.14% | 103623 | 15217.89 | 3.43% | | 001369 | 双欣环保 | 15.08 | 32.68 | +0.02 | +0.13% | 122818 | 18491.34 | 6.11% | | 002440 | 闰土股份 | 7.69 | 30.05 | +0.01 | +0.13% | 101193 | 7803.75 | 1.07% | | 603737 | 三棵树 | 43.38 | 48.11 | +0.05 | +0.12% | 39278 | 16988.88 | 0.53% | | 300891 | 惠云钛业 | 9.39 | -197.05 | +0.01 | +0.11% | 97191 | 9196.44 | 2.92% | | 920261 | 一诺威 | 15.50 | 19.76 | +0.01 | +0.06% | 24214 | 3774.082 | 1.42% | | 000545 | 金浦钛业 | 3.12 | -7.29 | 0.00 | 0.00% | 316496 | 9892.6 | 3.21% | | 000822 | 山东海化 | 5.44 | -9.21 | 0.00 | 0.00% | 132858 | 7252.95 | 1.48% | | 600328 | 中盐化工 | 8.50 | 4718.76 | 0.00 | 0.00% | 174739 | 14929.77 | 1.19% | | 600423 | 柳化股份 | 3.64 | 474.43 | 0.00 | 0.00% | 110376 | 3994.57 | 1.38% | | 600500 | 中化国际 | 4.04 | -3.97 | 0.00 | 0.00% | 215411 | 8689.609 | 0.60% | | 002145 | 钛能化学 | 4.92 | 43.21 | 0.00 | 0.00% | 491833 | 24383.21 | 1.32% | | 002408 | 齐翔腾达 | 5.03 | -46.04 | 0.00 | 0.00% | 203212 | 10242.21 | 0.74% | | 002469 | 三维化学 | 8.75 | 21.02 | 0.00 | 0.00% | 114637 | 10037.45 | 1.82% | | 002470 | 金正大 | 1.78 | -39.01 | 0.00 | 0.00% | 697647.1 | 12440.78 | 2.12% | | 300214 | 日科化学 | 7.02 | -276.26 | 0.00 | 0.00% | 57939 | 4071.51 | 1.25% | | 603977 | 国泰集团 | 15.25 | 62.24 | 0.00 | 0.00% | 177684 | 27331.78 | 2.86% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 603980 | 吉华集团 | 5.27 | 63.07 | 0.00 | 0.00% | 98644 | 5207.81 | 1.46% | | 920866 | 绿亨科技 | 8.65 | 41.76 | 0.00 | 0.00% | 18869 | 1644.089 | 2.02% | | 300848 | 美瑞新材 | 16.02 | 80.36 | 0.00 | 0.00% | 80640 | 12989.76 | 3.19% | | 300957 | 贝泰妮 | 41.22 | 48.48 | -0.02 | -0.05% | 47191 | 19612.64 | 1.11% | | 300886 | 华业香料 | 27.18 | 69.84 | -0.02 | -0.07% | 8182 | 2226.16 | 1.87% | | 002915 | 中欣氟材 | 23.76 | -57.41 | -0.02 | -0.08% | 74697 | 17818.31 | 2.59% | | 603681 | 永冠新材 | 20.25 | 26.17 | -0.02 | -0.10% | 28506 | 5794.83 | 1.49% | | 600223 | 福瑞达 | 7.53 | 35.75 | -0.01 | -0.13% | 81222 | 6121.44 | 0.80% | | 000731 | 四川美丰 | 6.63 | 48.47 | -0.01 | -0.15% | 45555 | 3027.14 | 0.83% | | 002136 | 安纳达 | 12.70 | -35.96 | -0.02 | -0.16% | 86239 | 10974.83 | 4.02% | | 002442 | 龙星科技 | 6.22 | 34.41 | -0.01 | -0.16% | 63209 | 3940.69 | 1.28% | | 300834 | 星辉环材 | 23.86 | 70.30 | -0.04 | -0.17% | 10955 | 2623.86 | 0.57% | | 301209 | 联合化学 | 107.27 | 201.03 | -0.18 | -0.17% | 8438 | 9082.95 | 0.88% | | 603630 | 拉芳家化 | 23.81 | -7544.64 | -0.04 | -0.17% | 118482 | 28586.07 | 5.26% | | 002057 | 中钢天源 | 10.48 | 33.37 | -0.02 | -0.19% | 114727 | 12099.75 | 1.52% | | 605033 | 美邦股份 | 20.16 | 91.53 | -0.04 | -0.20% | 13266 | 2676.37 | 3.92% | | 601678 | 滨化股份 | 4.64 | 42.93 | -0.01 | -0.22% | 374490 | 17422.83 | 1.83% | | 603188 | 亚邦股份 | 4.64 | -11.52 | -0.01 | -0.22% | 103268 | 4778.24 | 1.81% | | 002917 | 金奥博 | 13.77 | 32.07 | -0.03 | -0.22% | 45011 | 6200.86 | 1.73% | | 002632 | 道明光学 | 12.98 | 39.45 | -0.03 | -0.23% | 177526 | 23123.39 | 3.05% | | 002805 | 丰元股份 | 16.94 | -7.81 | -0.04 | -0.24% | 121039 | 20753.09 | 4.35% | | 600800 | 渤海化学 | 3.98 | -6.55 | -0.01 | -0.25% | 624363 | 24585.23 | 5.63% | | 002648 | 卫星化学 | 18.93 | 10.40 | -0.05 | -0.26% | 518426 | 99134.6 | 1.54% | | 600367 | 红星发展 | 19.84 | 48.70 | -0.06 | -0.30% | 421166 | 84703.48 | 13.08% | | 603193 | 润本股份 | 24.80 | 32.86 | -0.08 | -0.32% | 14900 | 3708.11 | 1.44% | | 002748 | 世龙实业 | 12.14 | 67.59 | -0.04 | -0.33% | 66571 | 8125.169 | 2.77% | | 301286 | 侨源股份 | 45.90 | 91.21 | -0.16 | -0.35% | 19235 | 8831.67 | 1.19% | | 920304 | 迪尔化工 | 13.82 | 39.07 | -0.05 | -0.36% | 37600 | 5250.679 | 4.77% | | 002827 | 高争民爆 | 37.51 | 63.62 | -0.14 | -0.37% | 25547 | 9618.42 | 0.93% | | 301395 | 仁信新材 | 13.30 | 61.74 | -0.05 | -0.37% | 19219 | 2542.02 | 1.51% | | 300082 | 奥克股份 | 10.35 | -218.05 | -0.04 | -0.38% | 159498 | 16720.35 | 2.35% | | 688602 | 康鹏科技 | 9.10 | -130.79 | -0.04 | -0.44% | 102584.1 | 9374.622 | 3.95% | | 600135 | 乐凯胶片 | 11.34 | -68.74 | -0.05 | -0.44% | 291574 | 33004.22 | 5.27% | | 300487 | 蓝晓科技 | 71.48 | 43.07 | -0.32 | -0.45% | 39126 | 28206.43 | 1.28% | | 002809 | 红墙股份 | 10.78 | 921.39 | -0.05 | -0.46% | 27104 | 2927.34 | 1.95% | | 000990 | 诚志股份 | 8.05 | 84.54 | -0.04 | -0.49% | 101655 | 8209.64 | 0.84% | | 300055 | 万邦达 | 7.97 | 120.24 | -0.04 | -0.50% | 62797 | 5020.96 | 0.99% | | 600165 | ST宁科 | 3.95 | -20.57 | -0.02 | -0.50% | 51451 | 2032.04 | 0.70% | | 002068 | 黑猫股份 | 8.92 | -49.93 | -0.05 | -0.56% | 86913 | 7787.04 | 1.18% | | 603281 | 江瀚新材 | 29.90 | 23.89 | -0.18 | -0.60% | 10511 | 3158.71 | 0.42% | | 300405 | 科隆股份 | 6.55 | -31.69 | -0.04 | -0.61% | 91000 | 5952.19 | 4.16% | | 300821 | 东岳硅材 | 12.85 | -532.24 | -0.08 | -0.62% | 336439 | 43869 | 2.80% | | 601026 | 道生天合 | 20.33 | 63.69 | -0.13 | -0.64% | 41728 | 8500.56 | 3.89% | | 000565 | 渝三峡A | 7.71 | 573.99 | -0.05 | -0.64% | 80664 | 6270.91 | 1.86% | | 603330 | 天洋新材 | 7.41 | -16.48 | -0.05 | -0.67% | 42195 | 3142.65 | 1.04% | | 600249 | 两面针 | 5.86 | 156.67 | -0.04 | -0.68% | 65392 | 3852.34 | 1.19% | | 300856 | 科思股份 | 13.73 | 51.74 | -0.10 | -0.72% | 36934 | 5087.8 | 0.80% | | 300665 | 飞鹿股份 | 9.08 | -14.25 | -0.07 | -0.77% | 71134 | 6476.73 | 3.26% | | 000985 | 大庆华科 | 20.34 | -848.14 | -0.16 | -0.78% | 29072 | 5917.72 | 2.24% | | 600315 | 上海家化 | 23.20 | -26.41 | -0.20 | -0.85% | 48873 | 11407.14 | 0.73% | | 301092 | 争光股份 | 38.47 | 49.42 | -0.35 | -0.90% | 19382 | 7476.5 | 3.20% | | 603285 | 键邦股份 | 27.10 | 32.20 | -0.25 | -0.91% | 83121 | 22715.39 | 13.34% | | 688275 | 万润新能 | 71.96 | -14.53 | -0.68 | -0.94% | 32563.43 | 23816.41 | 3.85% | | 002909 | 集泰股份 | 7.33 | 5311.20 | -0.07 | -0.95% | 193976 | 14321.73 | 5.10% | | 603605 | 珀莱雅 | 69.86 | 17.52 | -0.72 | -1.02% | 39886 | 27952.41 | 1.01% | | 300727 | 润禾材料 | 35.95 | 53.24 | -0.38 | -1.05% | 27410 | 9880.97 | 1.69% | | 920519 | 万德股份 | 12.85 | 70.13 | -0.14 | -1.08% | 13105 | 1698.254 | 2.08% | | 603382 | 海阳科技 | 31.61 | 41.58 | -0.35 | -1.10% | 20400 | 6492.76 | 5.63% | | 301118 | 恒光股份 | 25.46 | -317.38 | -0.29 | -1.13% | 26271 | 6696.46 | 2.50% | | 300798 | 锦鸡股份 | 7.62 | -194.21 | -0.09 | -1.17% | 66380 | 5094.19 | 1.74% | | 920402 | 硅烷科技 | 10.95 | -71.75 | -0.13 | -1.17% | 47166 | 5169.366 | 1.73% | | 002319 | 乐通股份 | 11.62 | -1289.27 | -0.14 | -1.19% | 54361 | 6349.05 | 2.72% | | 301059 | 金三江 | 13.20 | 44.25 | -0.16 | -1.20% | 103992 | 13904.91 | 5.03% | | 300132 | 青松股份 | 8.58 | 33.20 | -0.11 | -1.27% | 131718 | 11340.27 | 2.59% | | 000301 | 东方盛虹 | 10.67 | -93.88 | -0.14 | -1.30% | 184689 | 19820.33 | 0.28% | | 920832 | 齐鲁华信 | 7.78 | 492.47 | -0.11 | -1.39% | 14590 | 1147.457 | 1.18% | | 920957 | 汉维科技 | 13.24 | 285.60 | -0.21 | -1.56% | 11238 | 1515.505 | 2.63% | | 002109 | 兴化股份 | 3.78 | -9.77 | -0.06 | -1.56% | 92819 | 3519.3 | 0.73% | | 603378 | 亚士创能 | 6.89 | -4.75 | -0.11 | -1.57% | 60869 | 4196.81 | 1.42% | | 688737 | 中自科技 | 23.61 | -72.25 | -0.38 | -1.58% | 17118.56 | 4061.378 | 1.43% | | 600844 | 金煤科技 | 2.89 | -14.86 | -0.05 | -1.70% | 164255 | 4785.67 | 2.00% | | 300225 | *ST金泰 | 5.71 | 97.72 | -0.10 | -1.72% | 102337 | 5934.52 | 2.17% | | 688350 | 富淼科技 | 27.85 | 440.45 | -0.50 | -1.76% | 26239.32 | 7323.814 | 2.20% | | 300910 | 瑞丰新材 | 59.91 | 22.25 | -1.09 | -1.79% | 37228 | 22380.81 | 1.79% | | 301076 | 新瀚新材 | 46.00 | 122.42 | -0.84 | -1.79% | 47863 | 22186.11 | 4.36% | | 600935 | 华塑股份 | 2.70 | -28.80 | -0.05 | -1.82% | 478722 | 13066.07 | 1.36% | | 002004 | 华邦健康 | 5.35 | -76.13 | -0.10 | -1.83% | 1240829 | 66806.85 | 6.59% | | 920471 | 美邦科技 | 13.64 | -41.90 | -0.26 | -1.87% | 7890 | 1091.404 | 1.49% | | 920974 | 凯大催化 | 8.46 | 44.94 | -0.17 | -1.97% | 26732 | 2281.551 | 2.08% | | 600319 | 亚星化学 | 7.87 | -21.39 | -0.16 | -1.99% | 81578 | 6417.25 | 2.10% | | 300741 | 华宝股份 | 18.25 | -28.21 | -0.38 | -2.04% | 25159 | 4635.68 | 0.41% | | 920527 | 夜光明 | 18.81 | 54.36 | -0.40 | -2.08% | 6921 | 1311.294 | 1.91% | | 000881 | 中广核技 | 8.77 | -25.15 | -0.19 | -2.12% | 223501 | 19719.06 | 2.66% | | 603916 | 苏博特 | 11.11 | 42.52 | -0.25 | -2.20% | 189468 | 21024.91 | 4.51% | | 300955 | 嘉亨家化 | 38.05 | -69.21 | -0.87 | -2.24% | 33028 | 12515.18 | 3.28% | | 603255 | 鼎际得 | 30.56 | -298.10 | -0.70 | -2.24% | 26905 | 8276.85 | 4.43% | | 002453 | 华软科技 | 6.42 | -16.31 | -0.15 | -2.28% | 192356 | 12441.59 | 3.14% | | 688690 | 纳微科技 | 29.36 | 79.78 | -0.69 | -2.30% | 54029.75 | 16006.24 | 1.34% | | 603110 | 东方材料 | 16.64 | 751.96 | -0.40 | -2.35% | 84057 | 14039.71 | 4.18% | | 300072 | 海新能科 | 4.88 | -43.58 | -0.12 | -2.40% | 473735 | 23341.02 | 2.03% | | 300135 | 宝利国际 | 4.02 | 712.62 | -0.10 | -2.43% | 178302 | 7216.04 | 1.93% | | 920123 | 芭薇股份 | 15.99 | 38.97 | -0.40 | -2.44% | 19645 | 3172.246 | 3.09% | | 000818 | 航锦科技 | 20.88 | -13.72 | -0.55 | -2.57% | 149019 | 31348.6 | 2.26% | | 300107 | 建新股份 | 7.12 | 344.00 | -0.19 | -2.60% | 108052 | 7770.28 | 3.11% | | 002591 | 恒大高新 | 7.10 | -78.56 | -0.19 | -2.61% | 174195 | 12465.96 | 7.79% | | 000953 | 河化股份 | 7.42 | 344.00 | -0.20 | -2.62% | 102216 | 7637.89 | 2.79% | | 301108 | 洁雅股份 | 34.89 | 74.54 | -0.99 | -2.76% | 10622 | 3754.74 | 1.64% | | 301518 | 长华化学 | 43.36 | 60.28 | -1.24 | -2.78% | 90382 | 39462.73 | 16.89% | | 002476 | 宝莫股份 | 7.14 | 61.64 | -0.21 | -2.86% | 199316 | 14411.27 | 3.26% | | 603879 | 永悦科技 | 6.71 | -17.11 | -0.20 | -2.89% | 141591 | 9554.32 | 3.94% | | 002054 | 德美化工 | 8.54 | 46.08 | -0.27 | -3.06% | 782966 | 69566.44 | 20.37% | | 300927 | 江天化学 | 25.27 | 13.41 | -0.83 | -3.18% | 48600 | 12428.22 | 3.45% | | 688378 | 奥来德 | 32.13 | 389.98 | -1.06 | -3.19% | 59745.8 | 19144.9 | 2.48% | | 002398 | 垒知集团 | 5.83 | 79.97 | -0.20 | -3.32% | 270019 | 15885.24 | 4.74% | | 600370 | 三房巷 | 2.56 | -15.05 | -0.09 | -3.40% | 736596.9 | 18742.8 | 1.89% | | 300067 | 安诺其 | 5.24 | -112.10 | -0.21 | -3.85% | 337468 | 17892.4 | 3.60% | | 601216 | 君正集团 | 5.44 | 13.65 | -0.23 | -4.06% | 3583244 | 196704.8 | 4.25% | | 688356 | 键凯科技 | 108.25 | 173.19 | -4.74 | -4.20% | 29388.94 | 31439.13 | 4.85% | | 000691 | *ST亚太 | 9.90 | -39.30 | -0.52 | -4.99% | 105780 | 10730.52 | 3.27% | | 603822 | ST嘉澳 | 104.33 | -31.75 | -5.49 | -5.00% | 22058 | 23291.33 | 2.87% | | 301393 | 昊帆生物 | 54.47 | 42.95 | -2.91 | -5.07% | 19858 | 11008.58 | 4.72% | | 688639 | 华恒生物 | 37.84 | 50.54 | -2.04 | -5.12% | 158189.9 | 61074.35 | 6.32% | | 300740 | 水羊股份 | 25.05 | 64.50 | -1.66 | -6.21% | 182261 | 46854.63 | 5.08% | | 300192 | 科德教育 | 23.95 | 60.05 | -1.72 | -6.70% | 308141 | 74950.76 | 9.49% | | 688585 | 上纬新材 | 148.84 | 713.18 | -12.43 | -7.71% | 49826.84 | 75672.38 | 1.24% | | 002629 | 仁智股份 | 6.11 | 727.45 | -0.57 | -8.53% | 426612 | 26132.14 | 10.08% | | 002361 | 神剑股份 | 16.31 | 446.18 | -1.81 | -9.99% | 179481 | 29273.35 | 2.22% |
|