中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
锦鸡股份(300798)化学原料及化学制品制造业上涨家数:55下跌家数:188平均涨幅:-0.86%平均换手:5.35%总成交额:6.23亿元
更新时间:2020-02-25 22:45:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技39.0490.08+3.55+10.00%11318441145.3810.87%
300429强力新材22.4870.29+2.04+9.98%696539.1145843.823.19%
600165新日恒力4.52-137.93+0.41+9.98%684287.129889.89.99%
600160巨化股份9.6119.06+0.87+9.95%2481555226437.59.04%
002326永太科技16.5940.38+1.46+9.65%1465324232607.322.01%
300037新宙邦47.0755.11+3.85+8.91%364589164799.814.18%
300446乐凯新材18.3831.37+1.40+8.24%18433732585.9210.37%
300398飞凯材料24.8860.12+1.85+8.03%436916104457.510.17%
000990诚志股份15.7236.42+1.12+7.67%21883233288.162.62%
300537广信材料22.8548.29+1.57+7.38%29225563281.9824.76%
002497雅化集团10.89155.29+0.72+7.08%1042638110008.412.33%
300261雅本化学5.3356.36+0.34+6.81%753423.139013.628.08%
603983丸美股份82.4061.36+5.14+6.65%3292726175.738.03%
300041回天新材12.5434.30+0.75+6.36%32159738828.59.97%
603077和邦生物1.7440.48+0.10+6.10%377270363580.684.27%
600378昊华科技23.6840.94+1.16+5.15%17627139739.495.93%
000953*ST河化6.22-9.34+0.30+5.07%4580284.90.16%
601208东材科技6.0083.23+0.28+4.90%31328218303.875.00%
002054德美化工7.8329.29+0.31+4.12%31106923693.659.95%
600618氯碱化工9.7411.15+0.36+3.84%31608529811.724.22%
600319ST亚星6.00155.83+0.22+3.81%582403429.7751.85%
002669康达新材19.0643.61+0.68+3.70%19298935707.598.22%
600989宝丰能源9.5516.91+0.34+3.69%55127951888.357.52%
603722阿科力39.70107.71+1.38+3.60%4073015469.3210.00%
600409三友化工6.6524.09+0.23+3.58%129885484805.936.38%
000523广州浪奇7.58138.49+0.26+3.55%34575625669.525.52%
002341新纶科技7.96258.40+0.27+3.51%1603536127477.718.49%
300801泰和科技41.8727.15+1.42+3.51%6637627410.4722.13%
603605珀莱雅120.8070.38+4.00+3.42%1601218951.82.56%
300200高盟新材14.5824.78+0.48+3.40%19527727558.579.30%
300109新开源19.5755.73+0.57+3.00%15736730459.5213.41%
300487蓝晓科技45.6832.95+1.33+3.00%9337841795.88.48%
300568星源材质38.9337.69+1.10+2.91%12387046817.868.47%
300641正丹股份5.2182.08+0.13+2.56%1123135744.7425.03%
600141兴发集团11.4137.61+0.27+2.42%49080953906.116.88%
000635英力特8.641105.18+0.19+2.25%16881914325.445.57%
002246北化股份9.2032.22+0.20+2.22%25635523358.025.70%
002741光华科技14.82146.13+0.32+2.21%23565534051.8610.61%
300174元力股份17.5264.69+0.33+1.92%7572713034.163.13%
002827高争民爆10.0396.96+0.18+1.83%440714395.3911.60%
002709天赐材料30.17224.26+0.46+1.55%23494969173.014.34%
300576容大感光38.60124.30+0.58+1.53%17292766773.3129.29%
300758七彩化学32.8529.26+0.36+1.11%269378630.9284.04%
002145中核钛白4.7718.16+0.05+1.06%72602634024.134.56%
600844丹化科技4.79-21.59+0.05+1.05%22088510494.282.68%
600746江苏索普7.83-1100.15+0.06+0.77%1203729326.5753.95%
002909集泰股份11.7530.67+0.08+0.69%371284292.3484.89%
603968醋化股份15.0014.85+0.10+0.67%261813903.0761.28%
603110东方材料17.2055.42+0.11+0.64%577649763.48410.64%
603078江化微52.21131.41+0.31+0.60%8229441945.8813.22%
002361神剑股份4.6236.25+0.02+0.43%22289710024.823.57%
002919名臣健康14.5171.10+0.06+0.42%382545416.7149.05%
002584西陇科学7.28216.10+0.03+0.41%56965341312.6214.70%
300132青松股份14.3415.82+0.03+0.21%21779730595.725.64%
603181皇马科技17.3219.81+0.01+0.06%340225835.9212.45%
603879永悦科技9.5481.05-0.01-0.10%506284766.7424.51%
603378亚士创能27.6362.10-0.09-0.32%259257063.993.76%
300727润禾材料14.5436.06-0.05-0.34%233473356.236.05%
603010万盛股份16.1849.97-0.06-0.37%22430235396.296.52%
002496辉丰股份2.68-8.20-0.01-0.37%1928995095.9031.99%
603823百合花25.6927.11-0.10-0.39%241496060.7073.43%
002312三泰控股5.12-43.91-0.02-0.39%41586221086.13.08%
603041美思德17.8127.54-0.09-0.50%150212634.9933.23%
603980吉华集团7.469.27-0.04-0.53%776515715.8762.26%
300054鼎龙股份12.51317.40-0.07-0.56%54198267488.77.64%
300740御家汇8.65126.74-0.05-0.57%12318210405.456.17%
300236上海新阳69.0067.13-0.45-0.65%405318275353.814.20%
002632道明光学8.4223.29-0.06-0.71%23173719341.154.01%
300481濮阳惠成20.7237.29-0.16-0.77%17273734950.126.78%
002648卫星石化17.9315.41-0.14-0.77%29110152060.932.80%
002256兆新股份2.46-14.60-0.02-0.81%44940710922.933.24%
002637赞宇科技10.9117.54-0.09-0.82%9562710280.662.56%
002096南岭民爆6.0385.59-0.05-0.82%402652399.4261.09%
300725药石科技91.0684.10-0.82-0.89%3305129931.83.40%
002004华邦健康5.0618.89-0.05-0.98%26848613486.831.48%
300121阳谷华泰9.0918.66-0.09-0.98%595355382.1481.65%
000707ST双环2.84194.27-0.03-1.05%488161379.0871.05%
000792*ST盐湖9.13-9.29-0.10-1.08%20271818481.290.74%
002407多氟多13.89-1916.74-0.16-1.14%57958979331.5810.00%
000565渝三峡A4.8432.74-0.06-1.22%462982204.7151.07%
300192科斯伍德14.0957.56-0.18-1.26%12059416813.167.00%
600389江山股份20.8716.07-0.28-1.32%329536845.2521.11%
600273嘉化能源11.6014.00-0.16-1.36%61269270855.124.33%
600075新疆天业5.0621.09-0.07-1.36%1289716453.8241.33%
601216君正集团2.8710.28-0.04-1.37%63324817952.270.75%
300741华宝股份29.8715.03-0.43-1.42%245137251.8652.12%
300721怡达股份22.42163.90-0.34-1.49%6168113656.0214.68%
000422ST宜化2.6350.46-0.04-1.50%977982555.241.09%
002360同德化工5.2513.72-0.08-1.50%554702889.1971.87%
000737ST南风2.623.32-0.04-1.50%466041212.8440.85%
600078澄星股份5.1264.42-0.08-1.54%27707014032.234.18%
603916苏博特16.6417.42-0.26-1.54%515618562.883.93%
002226江南化工5.0917.28-0.08-1.55%1866019423.751.95%
600691阳煤化工1.89-19.31-0.03-1.56%2511544679.7751.43%
603188ST亚邦6.27-37.69-0.10-1.57%223691397.090.39%
300135宝利国际2.4954.10-0.04-1.58%1543413784.7651.67%
002802洪汇新材19.8324.16-0.32-1.59%92321814.7571.55%
000731四川美丰4.9125.72-0.08-1.60%894494382.7291.51%
600796钱江生化5.52-45.55-0.09-1.60%750624088.9622.49%
002440闰土股份11.039.24-0.18-1.61%16309917845.661.74%
002476宝莫股份6.53-16.80-0.11-1.66%19473512525.083.37%
600228ST昌九5.91-370.08-0.10-1.66%215571273.580.89%
600423ST柳化2.90-258.00-0.05-1.69%418071204.6750.52%
600636三爱富13.90528.42-0.24-1.70%19636027556.134.39%
002917金奥博15.4442.23-0.27-1.72%444196800.1218.20%
600091ST明科3.43110.58-0.06-1.72%307891046.6440.70%
300665飞鹿股份10.0566.97-0.18-1.76%210402095.5022.88%
002734利民股份14.5112.14-0.26-1.76%616048863.4322.51%
600277亿利洁能3.9012.43-0.07-1.76%36163213969.751.32%
300530达志科技30.5490.01-0.55-1.77%54181645.8421.05%
603002宏昌电子4.9765.12-0.09-1.78%28810914125.814.69%
601678滨化股份5.5018.27-0.10-1.79%37439720453.952.42%
600470六国化工3.85-3.19-0.07-1.79%2099317998.5194.02%
002809红墙股份16.3822.39-0.30-1.80%250784077.553.34%
000881中广核技7.0432.20-0.13-1.81%1086777579.0493.53%
600589广东榕泰5.9512.20-0.11-1.82%37636121894.135.35%
000683远兴能源2.148.18-0.04-1.83%62935313351.721.77%
002455百川股份5.8536.35-0.11-1.85%40302923175.7310.23%
002109兴化股份3.1721.19-0.06-1.86%851092673.3710.81%
002319乐通股份8.18-32.36-0.16-1.92%322852603.3451.61%
300405科隆股份6.13-13.53-0.12-1.92%634853858.6054.85%
002805丰元股份15.80127.97-0.31-1.92%18113827967.0718.50%
000545金浦钛业3.0540.98-0.06-1.93%2323147030.3882.42%
603192汇得科技25.8321.91-0.51-1.94%161484142.3086.06%
002895川恒股份12.1532.30-0.24-1.94%582447020.646.54%
002092中泰化学6.0515.77-0.12-1.94%43522926174.912.03%
600623华谊集团6.0115.96-0.12-1.96%1252437513.8840.67%
002597金禾实业24.7017.96-0.50-1.98%6861616923.731.23%
300596利安隆41.9732.60-0.85-1.99%2946012369.931.64%
002037保利联合6.4131.68-0.13-1.99%559403571.0041.71%
002068黑猫股份3.93-17.26-0.08-2.00%826233218.0391.36%
300655晶瑞股份56.76271.95-1.16-2.00%15798590354.3915.25%
603683晶华新材12.16196.02-0.25-2.01%220242666.2414.37%
300243瑞丰高材7.1924.95-0.15-2.04%163911172.6120.88%
603217元利科技43.9324.69-0.93-2.07%116595096.9935.12%
002591恒大高新9.7331.47-0.21-2.11%17554216798.479.24%
002748世龙实业6.88144.92-0.15-2.13%255361734.5371.06%
000930中粮科技7.7643.64-0.17-2.14%41855032396.694.34%
603867新化股份23.7021.40-0.52-2.15%381828947.410.91%
002165红宝丽4.5531.13-0.10-2.15%1013374558.8991.71%
603737三棵树92.9547.34-2.05-2.16%1890017548.331.02%
600500中化国际5.8122.73-0.13-2.19%31532418328.771.16%
000830鲁西化工9.318.63-0.21-2.21%36908734337.52.52%
000912泸天化4.4339.15-0.10-2.21%1284975648.4340.82%
300535达威股份12.8137.98-0.29-2.21%168582136.6262.38%
002470金正大2.63-181.54-0.06-2.23%66742417423.022.35%
300610晨化股份11.3919.16-0.26-2.23%176241995.4081.65%
002002鸿达兴业5.2531.38-0.12-2.23%178034491304.136.98%
002094青岛金王4.3712.53-0.10-2.24%2080848980.6163.13%
603822嘉澳环保24.6629.59-0.57-2.26%137193368.2861.87%
603260合盛硅业28.8719.07-0.67-2.27%6056917376.031.66%
002666德联集团6.8729.87-0.16-2.28%35445023966.427.98%
603067振华股份5.4616.08-0.13-2.33%547272966.2171.27%
002386天原集团6.2757.33-0.15-2.34%24349715040.153.12%
300437清水源11.2112.44-0.27-2.35%607026777.2714.53%
600226瀚叶股份2.9062.36-0.07-2.36%78649822610.053.95%
600135乐凯胶片8.65162.86-0.21-2.37%17399314907.964.66%
603630拉芳家化13.0956.57-0.32-2.39%387225029.894.81%
600249两面针4.0982.18-0.10-2.39%944163835.5231.72%
002211宏达新材6.11-800.50-0.15-2.40%890285400.4432.87%
000902新洋丰7.3313.18-0.18-2.40%19765914465.721.68%
300225金力泰5.6891.80-0.14-2.41%1378987771.2842.94%
300387富邦股份8.9237.62-0.22-2.41%949308417.7743.28%
300019硅宝科技11.3328.48-0.28-2.41%10253011459.533.76%
603928兴业股份11.3317.02-0.28-2.41%235882661.9091.17%
600486扬农化工67.5520.28-1.68-2.43%6139341340.11.98%
600352浙江龙盛13.619.20-0.34-2.44%879763.1119165.42.70%
600309万华化学48.7730.94-1.22-2.44%281897137134.41.98%
603938三孚股份34.3645.48-0.86-2.44%588122007511.58%
603227雪峰科技4.3929.58-0.11-2.44%1580926868.6362.40%
000822山东海化3.999.98-0.10-2.44%1805667154.5882.02%
603681永冠新材22.1527.52-0.56-2.47%372248166.1228.94%
603585苏利股份20.5411.28-0.52-2.47%208904282.0491.16%
603810丰山集团28.4225.76-0.72-2.47%71592031.8551.81%
300067安诺其3.9423.26-0.10-2.48%2250878800.3483.47%
002391长青股份9.8515.07-0.25-2.48%34704133806.7410.37%
300072三聚环保5.89-20.79-0.15-2.48%49460028899.922.31%
600727鲁北化工7.8318.21-0.20-2.49%18616214472.595.30%
603599广信股份15.5214.19-0.40-2.51%6964110764.011.50%
002601龙蟒佰利16.5214.10-0.43-2.54%30572650304.891.51%
000525红太阳9.9815.76-0.26-2.54%20234020077.953.52%
600230沧州大化9.11321.51-0.24-2.57%1064379599.9892.58%
600596新安股份9.4313.99-0.25-2.58%22427121112.783.23%
002136安纳达7.8389.47-0.21-2.61%810796312.9683.79%
002258利尔化学14.1323.81-0.38-2.62%10375414606.111.99%
002753永东股份6.9622.30-0.19-2.66%257541775.8181.28%
002942新农股份27.3020.60-0.75-2.67%284527732.0896.97%
600315上海家化26.8932.40-0.74-2.68%11098929832.451.65%
600328兰太实业9.0023.98-0.25-2.70%18181116304.964.15%
002539云图控股4.6621.59-0.13-2.71%1459766780.0292.41%
002170芭田股份3.94249.52-0.11-2.72%31827012474.464.59%
300575中旗股份26.0917.46-0.73-2.72%261516840.1583.41%
000553安道麦A10.0041.66-0.28-2.72%902468980.2731.93%
603639海利尔25.5613.26-0.72-2.74%306157787.3911.82%
600096云天化5.6546.44-0.16-2.75%27570515571.982.09%
600367红星发展8.1132.52-0.23-2.76%1017928164.3193.50%
300214日科化学8.0925.64-0.23-2.76%930407526.9752.57%
600803新奥股份10.089.10-0.29-2.80%15562715576.141.27%
002513蓝丰生化6.24-2.61-0.18-2.80%815625038.1142.59%
603379三美股份38.0019.37-1.10-2.81%7361727786.2412.32%
603977国泰集团7.9223.35-0.23-2.82%290572291.8970.94%
000408藏格控股7.5533.53-0.22-2.83%19278014332.644.07%
002643万润股份19.1234.45-0.56-2.85%28144353411.333.10%
000920南方汇通6.0928.22-0.18-2.87%620503747.0141.47%
002408齐翔腾达6.4217.03-0.19-2.87%1548339929.8450.89%
600301ST南化6.06116.74-0.18-2.88%187851140.3810.80%
603360百傲化学32.5522.44-0.97-2.89%3433911105.651.84%
002057中钢天源8.3839.99-0.25-2.90%41238433974.278.60%
603790雅运股份14.0220.69-0.42-2.91%445716220.0847.24%
600426华鲁恒升17.4511.84-0.54-3.00%37533465164.432.32%
300107建新股份6.447.96-0.20-3.01%1242797958.9073.72%
603650彤程新材18.6326.11-0.58-3.02%7935814686.296.04%
002538司尔特4.7910.94-0.15-3.04%25595212230.513.66%
603086先达股份22.3011.24-0.70-3.04%295066553.2324.07%
300082奥克股份7.3013.99-0.23-3.05%18381313310.972.72%
300637扬帆新材13.3025.23-0.42-3.06%13214817527.310.50%
600722金牛化工4.3667.60-0.14-3.11%1148044979.561.69%
002250联化科技16.48111.33-0.53-3.12%12423420462.821.39%
300285国瓷材料28.1953.59-0.91-3.13%18224051384.752.58%
300505川金诺20.3226.46-0.66-3.15%262695311.4694.17%
603330上海天洋16.2993.00-0.54-3.21%449027249.9484.11%
002274华昌化工6.9232.65-0.23-3.22%73000249995.427.78%
600731湖南海利7.1121.39-0.24-3.27%18892513390.895.78%
300522世名科技18.8431.16-0.64-3.29%273055104.9013.56%
000510新金路4.5644.61-0.16-3.39%42534118820.27.74%
300796贝斯美22.2533.68-0.79-3.43%296356567.8349.78%
603906龙蟠科技10.2125.58-0.37-3.50%791888025.327.07%
002215诺普信6.5624.85-0.24-3.53%46126430159.316.33%
000985大庆华科14.4830.98-0.53-3.53%237263444.9011.83%
002588史丹利4.3144.10-0.16-3.58%1483966403.311.97%
002442龙星化工4.8039.28-0.18-3.61%28666813649.385.98%
300798锦鸡股份13.9560.22-0.53-3.66%504777005.16512.08%
300459金科文化4.1120.02-0.16-3.75%175657671998.377.74%
002810山东赫达19.1526.01-0.77-3.87%6355812238.94.66%
002971和远气体28.0554.14-1.26-4.30%8328523244.1820.82%
000818航锦科技32.2970.28-1.52-4.50%522271168124.27.72%
300769德方纳米189.0080.59-8.96-4.53%2629048320.1124.59%
002783凯龙股份11.4358.84-0.56-4.67%23133026392.617.32%
603026石大胜华41.4224.82-2.06-4.74%283073115583.413.97%
002749国光股份11.3921.56-0.57-4.77%467695318.2541.97%
002125湘潭电化9.6574.99-0.53-5.21%81792477712.6414.79%
002915中欣氟材30.1085.54-2.02-6.29%13328739698.5238.78%
002409雅克科技42.9788.28-2.99-6.51%20656389118.948.87%

转至锦鸡股份(300798)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。