|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦鸡股份(300798)化学原料及化学制品制造业上涨家数:148下跌家数:123平均涨幅:+0.21%平均换手:2.45%总成交额:383.98亿元 | | 更新时间：2021-04-11 20:31:33 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603227 | 雪峰科技 | 5.89 | 40.34 | +0.54 | +10.09% | 777760.9 | 44768.66 | 11.81% | | 003042 | 中农联合 | 41.34 | 43.82 | +3.76 | +10.01% | 1097 | 453.661 | 0.40% | | 603026 | 石大胜华 | 75.93 | 59.24 | +4.78 | +6.72% | 117123 | 86304.83 | 5.78% | | 002002 | 鸿达兴业 | 4.13 | 14.56 | +0.23 | +5.90% | 4455309 | 185925.4 | 15.55% | | 002497 | 雅化集团 | 18.60 | 69.68 | +0.99 | +5.62% | 962654 | 178917.9 | 10.29% | | 603722 | 阿科力 | 32.25 | 54.77 | +1.68 | +5.50% | 36936 | 11623.84 | 4.25% | | 300610 | 晨化股份 | 17.28 | 18.84 | +0.87 | +5.30% | 69915 | 12202.21 | 6.32% | | 600610 | ST毅达 | 7.09 | 138.54 | +0.34 | +5.04% | 74141 | 5232.66 | 1.65% | | 000920 | 南方汇通 | 6.67 | 26.57 | +0.31 | +4.87% | 57302 | 3680.5 | 1.36% | | 002805 | 丰元股份 | 21.38 | -106.34 | +0.98 | +4.80% | 110870 | 23494.59 | 11.44% | | 300481 | 濮阳惠成 | 23.05 | 32.99 | +0.91 | +4.11% | 57362 | 13234.26 | 2.23% | | 000990 | 诚志股份 | 13.28 | 46.86 | +0.52 | +4.08% | 151109 | 19934.17 | 1.81% | | 603630 | 拉芳家化 | 17.16 | 52.50 | +0.67 | +4.06% | 89591 | 15234.74 | 3.99% | | 002094 | 青岛金王 | 3.24 | -6.86 | +0.12 | +3.85% | 223174 | 7213.689 | 3.23% | | 688106 | 金宏气体 | 27.81 | 68.26 | +1.01 | +3.77% | 57032 | 15774.79 | 5.30% | | 603983 | 丸美股份 | 56.40 | 45.90 | +2.04 | +3.75% | 33725 | 18861.35 | 4.38% | | 002469 | 三维工程 | 6.99 | 12.16 | +0.24 | +3.56% | 197749 | 13813.68 | 4.16% | | 300725 | 药石科技 | 172.00 | 143.43 | +5.70 | +3.43% | 32946 | 56122.21 | 2.82% | | 000731 | 四川美丰 | 4.91 | 28.05 | +0.16 | +3.37% | 151295 | 7398.62 | 2.56% | | 300856 | 科思股份 | 57.15 | 37.76 | +1.86 | +3.36% | 21424 | 12141.17 | 7.59% | | 000691 | 亚太实业 | 5.85 | 110.87 | +0.19 | +3.36% | 178713 | 10494.44 | 6.15% | | 002909 | 集泰股份 | 10.55 | 25.16 | +0.34 | +3.33% | 30318 | 3177.69 | 1.40% | | 000881 | 中广核技 | 13.98 | 47.09 | +0.42 | +3.10% | 238502 | 32884.98 | 3.40% | | 300665 | 飞鹿股份 | 11.54 | 55.05 | +0.34 | +3.04% | 16673 | 1894.98 | 1.85% | | 002360 | 同德化工 | 7.95 | 26.47 | +0.23 | +2.98% | 83718 | 6605.61 | 2.72% | | 000818 | 航锦科技 | 21.16 | 54.45 | +0.59 | +2.87% | 121975 | 25603.01 | 1.80% | | 002538 | 司尔特 | 6.12 | 18.41 | +0.17 | +2.86% | 106687 | 6542.15 | 1.53% | | 002476 | 宝莫股份 | 4.06 | 168.89 | +0.11 | +2.78% | 87644 | 3569.93 | 1.43% | | 002643 | 万润股份 | 17.42 | 31.38 | +0.46 | +2.71% | 85945 | 14789.89 | 0.96% | | 003017 | 大洋生物 | 47.51 | 28.28 | +1.22 | +2.64% | 12348 | 5834.26 | 8.23% | | 600228 | 昌九生化 | 12.16 | -360.15 | +0.31 | +2.62% | 89244 | 10900.37 | 3.70% | | 002783 | 凯龙股份 | 9.82 | 169.06 | +0.25 | +2.61% | 59819 | 5885.45 | 1.82% | | 002470 | *ST金正 | 1.61 | -7.81 | +0.04 | +2.55% | 383566 | 6043.93 | 1.35% | | 600277 | 亿利洁能 | 3.23 | 24.35 | +0.08 | +2.54% | 310073 | 9962.29 | 1.13% | | 688356 | 键凯科技 | 100.30 | 70.24 | +2.44 | +2.49% | 2854 | 2840.706 | 2.00% | | 002442 | 龙星化工 | 4.96 | 30.74 | +0.12 | +2.48% | 188404 | 9266.4 | 3.93% | | 600691 | 阳煤化工 | 2.91 | -6.55 | +0.07 | +2.46% | 298628 | 8645.08 | 1.70% | | 603683 | 晶华新材 | 18.82 | 71.32 | +0.45 | +2.45% | 32474 | 6103.06 | 2.56% | | 300886 | 华业香料 | 46.34 | 66.08 | +1.10 | +2.43% | 18146 | 8376.56 | 12.65% | | 000523 | 广州浪奇 | 2.98 | -1.63 | +0.07 | +2.41% | 297178 | 8963.409 | 4.74% | | 002274 | 华昌化工 | 7.57 | 41.02 | +0.17 | +2.30% | 634111 | 47507.99 | 6.76% | | 002748 | 世龙实业 | 5.81 | -46.84 | +0.13 | +2.29% | 15991 | 928.37 | 0.67% | | 002246 | 北化股份 | 6.77 | 37.95 | +0.15 | +2.27% | 48542 | 3261.98 | 0.88% | | 300522 | 世名科技 | 28.18 | 54.90 | +0.59 | +2.14% | 5890 | 1632.93 | 0.49% | | 688350 | 富淼科技 | 24.12 | 28.08 | +0.49 | +2.07% | 21318 | 5139.097 | 8.57% | | 603790 | 雅运股份 | 10.83 | 34.50 | +0.22 | +2.07% | 10343 | 1112.95 | 1.68% | | 300535 | 达威股份 | 13.18 | 30.26 | +0.26 | +2.01% | 11083 | 1451.29 | 1.32% | | 000510 | 新金路 | 4.68 | 58.78 | +0.09 | +1.96% | 106245 | 4933.25 | 1.93% | | 002004 | 华邦健康 | 5.77 | 17.53 | +0.11 | +1.94% | 520623 | 30022.65 | 2.86% | | 000707 | *ST双环 | 2.68 | -2.59 | +0.05 | +1.90% | 58989 | 1578.41 | 1.27% | | 000737 | ST南风 | 5.90 | 35.43 | +0.11 | +1.90% | 48317 | 2848.71 | 0.88% | | 002455 | 百川股份 | 5.42 | 88.11 | +0.10 | +1.88% | 74963 | 4013.36 | 1.87% | | 002584 | 西陇科学 | 5.62 | 56.10 | +0.10 | +1.81% | 112740 | 6308.09 | 2.86% | | 605399 | 晨光新材 | 18.14 | 26.17 | +0.32 | +1.80% | 39728 | 7139.41 | 8.64% | | 000930 | 中粮科技 | 9.44 | 23.88 | +0.16 | +1.72% | 385164 | 36314.02 | 3.99% | | 002326 | 永太科技 | 9.11 | 44.03 | +0.15 | +1.67% | 75721 | 6880.62 | 1.13% | | 600367 | 红星发展 | 7.96 | 42.68 | +0.13 | +1.66% | 97307 | 7810.6 | 3.34% | | 002125 | 湘潭电化 | 7.35 | 182.88 | +0.12 | +1.66% | 95210 | 6975.18 | 1.60% | | 300285 | 国瓷材料 | 44.35 | 77.58 | +0.65 | +1.49% | 62217 | 27603.02 | 0.82% | | 300740 | 水羊股份 | 23.53 | 68.65 | +0.32 | +1.38% | 103819 | 24446.3 | 2.75% | | 002319 | 乐通股份 | 10.69 | 292.48 | +0.14 | +1.33% | 29425 | 3110.94 | 1.47% | | 600273 | 嘉化能源 | 10.07 | 11.07 | +0.13 | +1.31% | 288942 | 29184.76 | 2.02% | | 002092 | 中泰化学 | 10.30 | 151.47 | +0.13 | +1.28% | 483094 | 49264.15 | 2.25% | | 600370 | 三房巷 | 3.27 | -62.76 | +0.04 | +1.24% | 29377 | 949.92 | 0.37% | | 603077 | 和邦生物 | 1.64 | 353.75 | +0.02 | +1.23% | 2073688 | 34046.14 | 2.35% | | 300575 | 中旗股份 | 38.45 | 27.06 | +0.45 | +1.18% | 14101 | 5441.67 | 1.70% | | 002513 | *ST蓝丰 | 4.40 | 99.56 | +0.05 | +1.15% | 4920 | 214.72 | 0.16% | | 002917 | 金奥博 | 8.80 | 33.56 | +0.10 | +1.15% | 7305 | 638.94 | 0.39% | | 002361 | 神剑股份 | 4.63 | 43.12 | +0.05 | +1.09% | 35608 | 1636.93 | 0.57% | | 603906 | 龙蟠科技 | 29.49 | 50.07 | +0.31 | +1.06% | 19789 | 5815.18 | 0.57% | | 300132 | 青松股份 | 22.00 | 23.89 | +0.23 | +1.06% | 50881 | 11191 | 1.11% | | 000553 | 安道麦Ａ | 8.66 | 57.55 | +0.09 | +1.05% | 27548 | 2368.16 | 0.13% | | 002827 | 高争民爆 | 11.75 | 119.19 | +0.11 | +0.95% | 49238 | 5820.12 | 1.78% | | 603155 | 新亚强 | 36.50 | 34.27 | +0.34 | +0.94% | 8474 | 3100.51 | 2.18% | | 300200 | 高盟新材 | 9.92 | 18.08 | +0.09 | +0.92% | 39603 | 3909.01 | 0.96% | | 300387 | 富邦股份 | 6.70 | 28.91 | +0.06 | +0.90% | 17303 | 1152.88 | 0.60% | | 300398 | 飞凯材料 | 15.92 | 35.73 | +0.14 | +0.89% | 36464 | 5766.23 | 0.72% | | 300891 | 惠云钛业 | 18.26 | 97.47 | +0.16 | +0.88% | 141882 | 25826.78 | 14.19% | | 002312 | 三泰控股 | 8.12 | 21.42 | +0.07 | +0.87% | 182564 | 14839.65 | 1.38% | | 600141 | 兴发集团 | 14.55 | 44.79 | +0.12 | +0.83% | 198420 | 28550.22 | 2.32% | | 605183 | 确成股份 | 18.31 | 35.96 | +0.15 | +0.83% | 56768 | 10315.26 | 11.65% | | 300596 | 利安隆 | 39.22 | 27.44 | +0.32 | +0.82% | 13041 | 5088.4 | 0.72% | | 688550 | 瑞联新材 | 85.70 | 34.29 | +0.69 | +0.81% | 2795 | 2378.967 | 1.64% | | 300530 | 达志科技 | 18.96 | -1685.90 | +0.15 | +0.80% | 14370 | 2684.41 | 1.48% | | 002802 | 洪汇新材 | 24.45 | 28.05 | +0.19 | +0.78% | 3481 | 849.93 | 0.72% | | 002037 | 保利联合 | 6.48 | 24.05 | +0.05 | +0.78% | 18055 | 1167.27 | 0.55% | | 002170 | 芭田股份 | 4.01 | 63.19 | +0.03 | +0.75% | 56786 | 2257.3 | 0.82% | | 600500 | 中化国际 | 5.41 | 442.53 | +0.04 | +0.74% | 253950 | 13706.95 | 0.94% | | 300684 | 中石科技 | 20.35 | 30.39 | +0.15 | +0.74% | 63129 | 12737.78 | 3.68% | | 603041 | 美思德 | 13.61 | 17.97 | +0.10 | +0.74% | 9592 | 1300.08 | 0.68% | | 000683 | 远兴能源 | 2.74 | -453.47 | +0.02 | +0.74% | 401265 | 10937.22 | 1.18% | | 300261 | 雅本化学 | 5.48 | 31.97 | +0.04 | +0.74% | 71287 | 3895.02 | 0.76% | | 601208 | 东材科技 | 13.84 | 54.85 | +0.10 | +0.73% | 42728 | 5915.79 | 0.70% | | 603867 | 新化股份 | 24.24 | 19.82 | +0.17 | +0.71% | 12158 | 2940.58 | 1.44% | | 300174 | 元力股份 | 15.82 | 38.91 | +0.11 | +0.70% | 8161 | 1282.9 | 0.27% | | 002057 | 中钢天源 | 7.27 | 31.44 | +0.05 | +0.69% | 99030 | 7181.15 | 1.72% | | 603639 | 海利尔 | 25.07 | 16.00 | +0.17 | +0.68% | 15333 | 3812.49 | 0.65% | | 300446 | ST乐凯 | 7.42 | 206.07 | +0.05 | +0.68% | 10909 | 807.45 | 0.56% | | 600844 | 丹化科技 | 4.49 | -16.83 | +0.03 | +0.67% | 152701 | 6822.44 | 1.86% | | 600135 | 乐凯胶片 | 6.00 | 78.20 | +0.04 | +0.67% | 23821 | 1425.89 | 0.56% | | 603931 | 格林达 | 44.27 | 43.46 | +0.29 | +0.66% | 14254 | 6256.04 | 5.60% | | 600623 | 华谊集团 | 7.66 | 121.28 | +0.05 | +0.66% | 151233 | 11651.19 | 0.81% | | 002810 | 山东赫达 | 66.26 | 52.76 | +0.42 | +0.64% | 20426 | 13447.68 | 1.13% | | 002666 | 德联集团 | 4.76 | 15.43 | +0.03 | +0.63% | 36001 | 1717.89 | 0.81% | | 002753 | 永东股份 | 8.00 | 18.96 | +0.05 | +0.63% | 22151 | 1757.61 | 0.91% | | 002669 | 康达新材 | 13.63 | 16.01 | +0.08 | +0.59% | 29699 | 4037.09 | 1.18% | | 002648 | 卫星石化 | 37.65 | 27.95 | +0.22 | +0.59% | 74793 | 28037.99 | 0.70% | | 003002 | 壶化股份 | 16.30 | 38.48 | +0.09 | +0.56% | 64182 | 10508.97 | 12.84% | | 002215 | 诺普信 | 5.61 | 28.36 | +0.03 | +0.54% | 46884 | 2619.65 | 0.65% | | 300437 | 清水源 | 7.81 | 20.59 | +0.04 | +0.51% | 9823 | 765.56 | 0.72% | | 603067 | 振华股份 | 8.06 | 26.84 | +0.04 | +0.50% | 66474 | 5320.21 | 1.54% | | 300505 | 川金诺 | 16.15 | 30.95 | +0.08 | +0.50% | 9430 | 1522.96 | 1.15% | | 000912 | 泸天化 | 4.27 | 26.02 | +0.02 | +0.47% | 81644 | 3471.2 | 0.52% | | 688129 | 东来技术 | 18.02 | 27.60 | +0.08 | +0.45% | 3343 | 599.8859 | 1.22% | | 603810 | 丰山集团 | 27.28 | 13.45 | +0.12 | +0.44% | 5674 | 1545.3 | 1.03% | | 603928 | 兴业股份 | 11.62 | 16.33 | +0.05 | +0.43% | 7698 | 895.63 | 0.38% | | 300135 | 宝利国际 | 2.37 | 573.98 | +0.01 | +0.42% | 97205 | 2292.23 | 1.05% | | 600796 | 钱江生化 | 4.81 | 68.69 | +0.02 | +0.42% | 15778 | 756.92 | 0.52% | | 600989 | 宝丰能源 | 17.02 | 27.00 | +0.07 | +0.41% | 307410 | 52133.32 | 1.54% | | 000985 | 大庆华科 | 12.29 | 369.42 | +0.05 | +0.41% | 5133 | 630.35 | 0.40% | | 300801 | 泰和科技 | 20.26 | 22.42 | +0.08 | +0.40% | 9587 | 1936.97 | 1.17% | | 300107 | 建新股份 | 5.37 | 29.69 | +0.02 | +0.37% | 22131 | 1185.8 | 0.66% | | 600075 | 新疆天业 | 8.08 | 345.77 | +0.03 | +0.37% | 405782 | 32648.36 | 4.17% | | 603379 | 三美股份 | 16.39 | 40.76 | +0.06 | +0.37% | 9617 | 1569 | 0.50% | | 600589 | 广东榕泰 | 2.77 | -2.34 | +0.01 | +0.36% | 63928 | 1767.77 | 0.91% | | 600636 | 国新文化 | 11.08 | 25.88 | +0.04 | +0.36% | 10448 | 1152.87 | 0.23% | | 603010 | 万盛股份 | 27.39 | 24.14 | +0.09 | +0.33% | 41712 | 11344.87 | 1.21% | | 603188 | ST亚邦 | 6.15 | -7.58 | +0.02 | +0.33% | 11253 | 689 | 0.20% | | 605366 | 宏柏新材 | 12.37 | 29.46 | +0.04 | +0.32% | 34049 | 4209.71 | 4.10% | | 600301 | ST南化 | 6.39 | 165.59 | +0.02 | +0.31% | 5530 | 352.08 | 0.24% | | 600315 | 上海家化 | 45.94 | 72.40 | +0.14 | +0.31% | 37790 | 17373.62 | 0.56% | | 002407 | 多氟多 | 20.09 | 287.94 | +0.06 | +0.30% | 231824 | 46756.94 | 3.94% | | 600722 | 金牛化工 | 6.90 | 285.61 | +0.02 | +0.29% | 494487 | 34453.25 | 7.27% | | 603585 | 苏利股份 | 15.45 | 15.91 | +0.04 | +0.26% | 2048 | 315.31 | 0.11% | | 300192 | 科德教育 | 13.17 | 29.89 | +0.03 | +0.23% | 37741 | 4960.08 | 1.94% | | 600249 | 两面针 | 5.37 | 50.92 | +0.01 | +0.19% | 84592 | 4522.13 | 1.54% | | 002942 | 新农股份 | 27.78 | 19.02 | +0.05 | +0.18% | 2995 | 828.2 | 0.77% | | 603948 | 建业股份 | 18.33 | 22.42 | +0.03 | +0.16% | 2425 | 443.76 | 0.32% | | 002226 | 江南化工 | 6.99 | 19.54 | +0.01 | +0.14% | 56713 | 3963.82 | 0.59% | | 300214 | 日科化学 | 7.54 | 15.51 | +0.01 | +0.13% | 15542 | 1166.47 | 0.43% | | 002398 | 垒知集团 | 7.93 | 15.34 | +0.01 | +0.13% | 47968 | 3817.75 | 0.86% | | 603217 | 元利科技 | 25.17 | 25.60 | +0.03 | +0.12% | 2793 | 700.72 | 0.61% | | 002054 | 德美化工 | 9.31 | 38.56 | +0.01 | +0.11% | 41281 | 3861.88 | 1.33% | | 000635 | 英力特 | 9.89 | 126.78 | +0.01 | +0.10% | 71419 | 7053.06 | 2.36% | | 300721 | 怡达股份 | 34.12 | -372.69 | +0.03 | +0.09% | 10000 | 3404.66 | 1.26% | | 003022 | 联泓新科 | 29.22 | 499.30 | +0.02 | +0.07% | 44610 | 13021.21 | 0.04% | | 002709 | 天赐材料 | 87.91 | 90.10 | +0.06 | +0.07% | 98209 | 86950.66 | 2.59% | | 603192 | 汇得科技 | 23.83 | 25.24 | +0.01 | +0.04% | 1927 | 460.63 | 0.72% | | 000953 | *ST河化 | 4.95 | 50.22 | 0.00 | 0.00% | 4587 | 226.83 | 0.14% | | 600078 | 澄星股份 | 3.63 | 342.70 | 0.00 | 0.00% | 28495 | 1026.44 | 0.43% | | 600618 | 氯碱化工 | 8.15 | 15.53 | 0.00 | 0.00% | 87342 | 7040.59 | 1.16% | | 002588 | 史丹利 | 5.52 | 32.83 | 0.00 | 0.00% | 70855 | 3900.69 | 0.90% | | 603938 | 三孚股份 | 30.00 | 46.27 | 0.00 | 0.00% | 13773 | 4127.22 | 0.92% | | 002915 | 中欣氟材 | 18.49 | -174.76 | 0.00 | 0.00% | 16461 | 3063.51 | 1.11% | | 600731 | 湖南海利 | 10.84 | 13.32 | -0.01 | -0.09% | 47883 | 5170.58 | 1.35% | | 603980 | 吉华集团 | 6.46 | 26.88 | -0.01 | -0.15% | 7362 | 475.29 | 0.11% | | 600596 | 新安股份 | 12.82 | 17.93 | -0.02 | -0.16% | 164114 | 21018.11 | 2.34% | | 002386 | 天原股份 | 6.08 | 39.15 | -0.01 | -0.16% | 94952 | 5790.5 | 1.22% | | 002211 | 宏达新材 | 5.32 | 43.66 | -0.01 | -0.19% | 30243 | 1607.03 | 0.97% | | 688116 | 天奈科技 | 52.71 | 113.95 | -0.11 | -0.21% | 8881 | 4657.865 | 0.50% | | 603110 | 东方材料 | 40.45 | 105.18 | -0.09 | -0.22% | 11404 | 4667.98 | 0.79% | | 600746 | 江苏索普 | 13.08 | 251.03 | -0.03 | -0.23% | 195549 | 25653 | 6.42% | | 300637 | 扬帆新材 | 8.08 | 65.02 | -0.02 | -0.25% | 8948 | 724.45 | 0.38% | | 603822 | 嘉澳环保 | 19.83 | 30.55 | -0.05 | -0.25% | 2513 | 498.56 | 0.34% | | 603086 | 先达股份 | 14.78 | 13.27 | -0.04 | -0.27% | 5145 | 759.53 | 0.33% | | 300487 | 蓝晓科技 | 39.90 | 47.39 | -0.11 | -0.27% | 9494 | 3797.22 | 0.75% | | 600727 | 鲁北化工 | 7.11 | 16.28 | -0.02 | -0.28% | 79872 | 5668.86 | 1.82% | | 603879 | 永悦科技 | 6.65 | 658.99 | -0.02 | -0.30% | 11931 | 792.4 | 0.43% | | 688571 | 杭华股份 | 9.80 | 28.70 | -0.03 | -0.31% | 34110 | 3354.268 | 4.45% | | 300121 | 阳谷华泰 | 12.81 | 38.34 | -0.04 | -0.31% | 25614 | 3279.52 | 0.71% | | 600378 | 昊华科技 | 21.48 | 30.87 | -0.07 | -0.32% | 31974 | 6894.82 | 0.90% | | 600423 | ST柳化 | 2.90 | -1.67 | -0.01 | -0.34% | 13250 | 382.62 | 0.17% | | 002496 | *ST辉丰 | 2.70 | 97.90 | -0.01 | -0.37% | 48908 | 1313.28 | 0.50% | | 300821 | 东岳硅材 | 10.66 | 45.57 | -0.04 | -0.37% | 73167 | 7805.3 | 1.75% | | 300225 | 金力泰 | 15.49 | 82.89 | -0.06 | -0.39% | 101359 | 15658.2 | 2.17% | | 002391 | 长青股份 | 7.33 | 16.12 | -0.03 | -0.41% | 24424 | 1790.57 | 0.53% | | 002741 | 光华科技 | 14.00 | 7416.54 | -0.06 | -0.43% | 32119 | 4512.49 | 1.01% | | 600230 | 沧州大化 | 11.47 | 127.90 | -0.05 | -0.43% | 101472 | 11600.52 | 2.46% | | 603681 | 永冠新材 | 20.06 | 18.64 | -0.09 | -0.45% | 23946 | 4774.57 | 3.88% | | 002408 | 齐翔腾达 | 9.56 | 17.57 | -0.05 | -0.52% | 248892 | 23826.52 | 1.35% | | 002539 | 云图控股 | 9.26 | 18.76 | -0.05 | -0.54% | 118122 | 10920.26 | 1.80% | | 603330 | 上海天洋 | 25.66 | 133.95 | -0.14 | -0.54% | 31909 | 8069.93 | 2.09% | | 300236 | 上海新阳 | 40.62 | 43.04 | -0.23 | -0.56% | 27020 | 10997.69 | 0.94% | | 000902 | 新洋丰 | 17.18 | 23.47 | -0.10 | -0.58% | 80625 | 13841.74 | 0.68% | | 002440 | 闰土股份 | 9.94 | 14.56 | -0.06 | -0.60% | 38966 | 3878.84 | 0.41% | | 688157 | 松井股份 | 83.20 | 75.51 | -0.51 | -0.61% | 1621 | 1344.869 | 0.86% | | 300037 | 新宙邦 | 76.47 | 60.67 | -0.47 | -0.61% | 28992 | 22152.41 | 0.98% | | 300054 | 鼎龙股份 | 16.18 | -94.46 | -0.10 | -0.61% | 208494 | 33515.98 | 3.03% | | 600328 | 中盐化工 | 8.65 | 9.51 | -0.06 | -0.69% | 105057 | 9081.17 | 1.88% | | 300655 | 晶瑞股份 | 34.23 | 83.94 | -0.24 | -0.70% | 36810 | 12624.25 | 2.32% | | 300067 | 安诺其 | 4.12 | 31.44 | -0.03 | -0.72% | 71282 | 2947.36 | 1.10% | | 603968 | 醋化股份 | 17.61 | 13.85 | -0.13 | -0.73% | 13132 | 2324.46 | 0.64% | | 605166 | 聚合顺 | 10.80 | 41.67 | -0.08 | -0.74% | 71372 | 7704.28 | 9.05% | | 603823 | 百合花 | 16.80 | 23.26 | -0.13 | -0.77% | 16522 | 2788.94 | 0.52% | | 603360 | 百傲化学 | 13.99 | 16.49 | -0.11 | -0.78% | 9800 | 1373.83 | 0.37% | | 002986 | 宇新股份 | 34.17 | 41.41 | -0.27 | -0.78% | 2202 | 753.42 | 0.78% | | 002109 | 兴化股份 | 5.05 | 24.86 | -0.04 | -0.79% | 309671 | 15686.4 | 2.94% | | 600096 | 云天化 | 8.70 | 58.76 | -0.07 | -0.80% | 385513 | 33639.32 | 2.83% | | 000893 | 亚钾国际 | 12.13 | 365.56 | -0.10 | -0.82% | 72881 | 8917.351 | 1.82% | | 600319 | ST亚星 | 4.81 | -147.35 | -0.04 | -0.82% | 10435 | 505.25 | 0.33% | | 605008 | 长鸿高科 | 28.35 | 43.13 | -0.24 | -0.84% | 15136 | 4284.16 | 3.29% | | 300072 | 三聚环保 | 5.75 | -24.62 | -0.05 | -0.86% | 98466 | 5677.35 | 0.45% | | 600165 | 新日恒力 | 5.67 | -175.49 | -0.05 | -0.87% | 29612 | 1682.77 | 0.43% | | 002734 | 利民股份 | 13.32 | 12.12 | -0.12 | -0.89% | 14898 | 1987.97 | 0.46% | | 688268 | 华特气体 | 59.36 | 67.55 | -0.54 | -0.90% | 5407 | 3225.933 | 1.62% | | 002895 | 川恒股份 | 10.90 | 37.33 | -0.10 | -0.91% | 13639 | 1486.23 | 0.34% | | 603078 | 江化微 | 28.58 | 74.04 | -0.27 | -0.94% | 34421 | 9832.14 | 2.42% | | 002971 | 和远气体 | 20.24 | 37.25 | -0.20 | -0.98% | 52793 | 10824.34 | 4.93% | | 002145 | 中核钛白 | 9.08 | 39.24 | -0.09 | -0.98% | 292524 | 26797.08 | 1.84% | | 300429 | 强力新材 | 10.97 | 53.24 | -0.11 | -0.99% | 56813 | 6269.62 | 1.79% | | 002250 | 联化科技 | 24.93 | 224.43 | -0.25 | -0.99% | 27397 | 6818.99 | 0.30% | | 002637 | 赞宇科技 | 15.34 | 20.93 | -0.17 | -1.10% | 65911 | 10065.42 | 1.67% | | 002919 | 名臣健康 | 46.43 | 115.21 | -0.53 | -1.13% | 2501 | 1163.52 | 0.37% | | 603181 | 皇马科技 | 18.80 | 23.83 | -0.22 | -1.16% | 9452 | 1775.39 | 0.23% | | 002749 | 国光股份 | 11.08 | 28.56 | -0.13 | -1.16% | 11947 | 1327.66 | 0.43% | | 002136 | 安纳达 | 9.79 | 32.33 | -0.12 | -1.21% | 58065 | 5690.37 | 2.71% | | 300405 | 科隆股份 | 7.92 | -34.11 | -0.10 | -1.25% | 132701 | 10616.72 | 9.04% | | 000545 | 金浦钛业 | 3.05 | -38.15 | -0.04 | -1.29% | 314785 | 9595.81 | 3.28% | | 300796 | 贝斯美 | 19.68 | 88.00 | -0.26 | -1.30% | 19075 | 3765.92 | 3.08% | | 300568 | 星源材质 | 27.20 | 102.69 | -0.36 | -1.31% | 36551 | 9909.449 | 0.99% | | 300927 | 江天化学 | 34.83 | 54.09 | -0.47 | -1.33% | 27857 | 9787.609 | 14.65% | | 300576 | 容大感光 | 37.50 | 111.46 | -0.52 | -1.37% | 17231 | 6488.53 | 2.21% | | 600800 | 渤海化学 | 5.04 | 32.13 | -0.07 | -1.37% | 68091 | 3441.13 | 1.11% | | 688199 | 久日新材 | 39.88 | 31.56 | -0.56 | -1.38% | 6326 | 2525.145 | 0.81% | | 601216 | 君正集团 | 5.69 | 18.21 | -0.08 | -1.39% | 1720492 | 98989.81 | 2.04% | | 603605 | 珀莱雅 | 162.75 | 74.79 | -2.34 | -1.42% | 9598 | 15700.2 | 0.48% | | 002632 | 道明光学 | 6.09 | 22.48 | -0.09 | -1.46% | 34085 | 2079.09 | 0.58% | | 300758 | 七彩化学 | 21.90 | 29.81 | -0.33 | -1.48% | 10677 | 2344.04 | 0.86% | | 300041 | 回天新材 | 13.69 | 27.03 | -0.22 | -1.58% | 37607 | 5156.01 | 1.08% | | 000408 | *ST藏格 | 11.16 | 423.93 | -0.18 | -1.59% | 112561 | 12895.54 | 2.38% | | 600091 | ST明科 | 1.80 | 152.63 | -0.03 | -1.64% | 10274 | 185.12 | 0.23% | | 300082 | 奥克股份 | 10.09 | 17.03 | -0.17 | -1.66% | 75990 | 7708.81 | 1.12% | | 300019 | 硅宝科技 | 16.57 | 32.20 | -0.28 | -1.66% | 68717 | 11397.97 | 2.53% | | 600714 | 金瑞矿业 | 6.40 | 515.16 | -0.11 | -1.69% | 65968 | 4233.12 | 2.29% | | 300741 | 华宝股份 | 40.75 | 21.27 | -0.71 | -1.71% | 8082 | 3301.38 | 0.70% | | 300769 | 德方纳米 | 114.87 | 412.15 | -2.01 | -1.72% | 4859 | 5612.67 | 1.14% | | 603650 | 彤程新材 | 32.95 | 58.23 | -0.59 | -1.76% | 23188 | 7668.22 | 1.76% | | 002258 | 利尔化学 | 23.39 | 20.04 | -0.43 | -1.81% | 54131 | 12709.5 | 1.04% | | 002068 | 黑猫股份 | 7.05 | 54.13 | -0.13 | -1.81% | 144810 | 10297.14 | 1.99% | | 300798 | 锦鸡股份 | 9.17 | 167.34 | -0.17 | -1.82% | 23462 | 2158.16 | 1.12% | | 300243 | 瑞丰高材 | 13.48 | 40.54 | -0.27 | -1.96% | 24773 | 3356.82 | 1.32% | | 601568 | 北元集团 | 9.47 | 20.30 | -0.19 | -1.97% | 159834 | 15156.45 | 4.43% | | 300109 | 新开源 | 11.83 | 82.72 | -0.24 | -1.99% | 39022 | 4620.1 | 1.34% | | 603260 | 合盛硅业 | 44.65 | 43.34 | -0.91 | -2.00% | 35581 | 15825.01 | 0.38% | | 603977 | 国泰集团 | 7.76 | 22.14 | -0.16 | -2.02% | 41184 | 3206.25 | 0.95% | | 600309 | 万华化学 | 106.90 | 21.96 | -2.22 | -2.03% | 172699 | 186611.1 | 1.21% | | 600352 | 浙江龙盛 | 14.43 | 10.92 | -0.30 | -2.04% | 285837 | 41557.83 | 0.88% | | 002165 | 红宝丽 | 5.60 | 27.23 | -0.12 | -2.10% | 114527 | 6446.77 | 1.93% | | 603737 | 三棵树 | 198.88 | 106.76 | -4.31 | -2.12% | 16931 | 34240.3 | 0.65% | | 002341 | 新纶科技 | 3.62 | -3.31 | -0.08 | -2.16% | 216778 | 7877.45 | 2.11% | | 002809 | 红墙股份 | 10.12 | 14.75 | -0.23 | -2.22% | 14321 | 1457.83 | 1.13% | | 000830 | 鲁西化工 | 15.99 | 36.92 | -0.37 | -2.26% | 448309 | 72094.39 | 3.06% | | 002601 | 龙蟒佰利 | 28.51 | 25.77 | -0.67 | -2.30% | 198226 | 56751.23 | 1.40% | | 600409 | 三友化工 | 10.93 | 31.47 | -0.26 | -2.32% | 714988.9 | 78124.41 | 3.46% | | 300641 | 正丹股份 | 7.34 | 84.12 | -0.18 | -2.39% | 272947 | 20216.29 | 5.57% | | 603599 | 广信股份 | 29.37 | 25.92 | -0.73 | -2.43% | 64830 | 19157.9 | 1.40% | | 603916 | 苏博特 | 29.26 | 23.25 | -0.73 | -2.43% | 21509 | 6355.6 | 0.62% | | 000422 | ST宜化 | 4.29 | 32.99 | -0.11 | -2.50% | 153315 | 6612.13 | 1.71% | | 600486 | 扬农化工 | 118.88 | 30.45 | -3.12 | -2.56% | 18406 | 21827.02 | 0.59% | | 601678 | 滨化股份 | 5.98 | 20.57 | -0.18 | -2.92% | 1578167 | 94791.44 | 8.96% | | 000822 | 山东海化 | 5.20 | -18.45 | -0.16 | -2.99% | 242472 | 12732.09 | 2.71% | | 000565 | 渝三峡Ａ | 5.48 | 43.14 | -0.17 | -3.01% | 118052 | 6573.46 | 2.72% | | 300957 | 贝泰妮 | 205.20 | 159.93 | -6.45 | -3.05% | 87843 | 185097.9 | 16.35% | | 300727 | 润禾材料 | 25.11 | 58.80 | -0.80 | -3.09% | 35850 | 9113.11 | 3.18% | | 688585 | 上纬新材 | 13.11 | 44.44 | -0.42 | -3.10% | 19828 | 2624.566 | 4.79% | | 600470 | 六国化工 | 4.59 | 14.25 | -0.15 | -3.16% | 160453 | 7453.25 | 3.08% | | 603378 | 亚士创能 | 57.97 | 37.02 | -1.99 | -3.32% | 16133 | 9652.22 | 0.84% | | 002096 | 南岭民爆 | 8.90 | 122.06 | -0.32 | -3.47% | 104689 | 9394.2 | 2.82% | | 300910 | 瑞丰新材 | 83.16 | 68.21 | -3.06 | -3.55% | 27167 | 23268.01 | 7.64% | | 600160 | 巨化股份 | 8.95 | 253.34 | -0.36 | -3.87% | 293779 | 26434.12 | 1.09% | | 600426 | 华鲁恒升 | 35.48 | 32.09 | -1.52 | -4.11% | 170067 | 60686.59 | 1.05% | | 002409 | 雅克科技 | 59.37 | 60.94 | -2.70 | -4.35% | 59690 | 36043.63 | 2.45% | | 000525 | 红太阳 | 5.42 | -18.67 | -0.26 | -4.58% | 250964 | 13577.98 | 4.37% | | 688357 | 建龙微纳 | 76.30 | 34.64 | -4.04 | -5.03% | 14780 | 11223.39 | 5.63% | | 300848 | 美瑞新材 | 68.86 | 44.99 | -3.79 | -5.22% | 37729 | 26519.1 | 22.63% | | 300537 | 广信材料 | 13.97 | 241.52 | -0.90 | -6.05% | 109639 | 15650.67 | 8.74% | | 002591 | 恒大高新 | 6.23 | 53.73 | -0.46 | -6.88% | 330056 | 21178.69 | 15.24% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|