中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锦鸡股份(300798)化学原料和化学制品制造业上涨家数:292下跌家数:72平均涨幅:+1.17%平均换手:1.33%总成交额:433.91亿元
更新时间：2026-01-15 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300758七彩化学20.22105.14+3.37+20.00%42703986135.7111.66%
001255博菲电气50.19539.74+4.56+9.99%4724822882.226.65%
002250联化科技18.4442.94+1.61+9.57%30792354604.353.44%
601208东材科技28.32126.58+2.22+8.51%629215177590.76.18%
002545东方铁塔22.4830.20+1.69+8.13%9923421723.210.88%
300505川金诺28.4521.13+1.93+7.28%23883566053.8110.99%
002759天际股份45.46-17.89+3.04+7.17%55695324582311.12%
000510新金路14.62-88.77+0.91+6.64%32099345859.725.29%
000683博源化工7.9027.48+0.40+5.33%27042920946.540.81%
301292海科新源60.12-73.83+2.97+5.20%8426149678.99.91%
603360百傲化学31.21102.03+1.54+5.19%9278028317.271.31%
600141兴发集团41.4828.50+1.93+4.88%9195737393.640.83%
300801泰和科技31.9455.55+1.46+4.79%6174419369.094.51%
002513蓝丰生化7.45-19.34+0.34+4.78%802625833.322.78%
300437清水源18.90-118.84+0.86+4.77%15737829112.958.95%
605008长鸿高科14.941252.92+0.65+4.55%597598888.760.93%
600096云天化35.8311.59+1.54+4.49%26799494456.171.47%
600691潞化科技3.15-11.38+0.13+4.30%2948649270.281.24%
301349信德新材51.63281.70+2.13+4.30%177599002.3513.63%
301617博苑股份89.9868.77+3.68+4.26%1195910822.092.25%
600273嘉化能源10.1113.19+0.41+4.23%18315918402.391.35%
600389江山股份23.8821.51+0.95+4.14%5147412103.71.20%
301256华融化学18.86101.02+0.75+4.14%19339836204.744.03%
002895川恒股份39.7419.34+1.58+4.14%6434225251.421.08%
688353华盛锂电108.88-118.99+4.19+4.00%39821.8242735.512.50%
603067振华股份39.4754.10+1.47+3.87%13722252836.081.93%
600955维远股份18.13-47.33+0.66+3.78%426367654.940.78%
002643万润股份17.0961.62+0.62+3.76%32061454157.323.53%
300387富邦科技9.2032.32+0.33+3.72%564855116.781.95%
301216万凯新材21.22-95.14+0.74+3.61%421948745.880.77%
002497雅化集团24.3764.35+0.83+3.53%23284356154.312.20%
002539云图控股12.2618.28+0.41+3.46%11447613825.21.30%
002734利民股份17.3319.63+0.57+3.40%10892718628.362.51%
600078澄星股份10.36-68.08+0.34+3.39%16708217096.852.52%
603585苏利股份20.7632.39+0.68+3.39%283915841.581.55%
002274华昌化工5.93-330.57+0.19+3.31%1364078000.471.45%
920033康普化学18.8058.60+0.60+3.30%67241249.250.81%
002094青岛金王8.52155.20+0.27+3.27%61290452106.218.88%
002092中泰化学5.74-18.41+0.18+3.24%41878923723.991.63%
300243瑞丰高材11.05280.09+0.34+3.17%368344024.521.90%
003002壶化股份30.2833.28+0.93+3.17%312699380.481.71%
301487盟固利23.64-148.09+0.72+3.14%8751420438.273.21%
002258利尔化学14.7925.47+0.45+3.14%16356223725.132.05%
301555惠柏新材36.8746.14+1.10+3.08%95763466.881.98%
002496*ST辉丰2.02-19.08+0.06+3.06%1266152524.041.14%
002170芭田股份12.5613.63+0.37+3.04%28729035623.993.66%
002407多氟多32.49-157.35+0.94+2.98%410452132133.63.80%
600309万华化学80.1122.60+2.31+2.97%155485124012.10.50%
300037新宙邦55.6242.30+1.60+2.96%7206639673.31.34%
605566福莱蒽特29.94130.41+0.85+2.92%66041948.520.50%
002096易普力13.5420.16+0.38+2.89%398415340.510.57%
002360同德化工5.06-16.77+0.14+2.85%728023671.252.22%
603906龙蟠科技20.27-31.33+0.56+2.84%13860927838.092.45%
603172万丰股份19.0245.33+0.52+2.81%71181332.151.42%
600596新安股份12.50-1700.84+0.34+2.80%11411814092.140.85%
688157松井股份38.03147.55+1.03+2.78%5169.121944.3290.33%
300481濮阳惠成16.7932.62+0.45+2.75%9000015245.123.10%
603938三孚股份24.03118.82+0.64+2.74%6694715861.491.75%
000422湖北宜化15.4142.16+0.41+2.73%21314532513.062.01%
688359三孚新科70.76-281.98+1.87+2.71%7285.035101.9620.74%
002919名臣健康24.01-852.25+0.63+2.69%354098406.871.34%
002758浙农股份10.3012.21+0.27+2.69%629046429.061.21%
002538司尔特6.5125.64+0.17+2.68%959416181.741.12%
605020永和股份26.9724.00+0.69+2.63%7227519379.21.44%
600610中毅达10.56245.37+0.27+2.62%16303617199.972.30%
300596利安隆46.1020.98+1.14+2.54%151186917.590.68%
600618氯碱化工13.1419.15+0.32+2.50%685618912.440.91%
002741光华科技21.79-83.51+0.53+2.49%9766721109.882.29%
001218丽臣实业24.2623.62+0.59+2.49%64501543.310.69%
600230沧州大化15.26116.71+0.37+2.48%532238077.1691.29%
002588史丹利9.9611.74+0.24+2.47%720067118.490.84%
605183确成股份20.3415.13+0.49+2.47%87491768.560.21%
603026石大胜华72.11-294.14+1.70+2.41%3570325550.671.76%
002246北化股份19.9853.09+0.47+2.41%6938713783.171.26%
600409三友化工6.8562.58+0.16+2.39%19735413414.510.96%
300261雅本化学7.31-33.87+0.17+2.38%9900871821.05%
300568星源材质15.58162.99+0.36+2.37%30568247230.982.51%
600160巨化股份37.3725.48+0.86+2.36%8153930091.740.30%
002386天原股份5.72-22.51+0.13+2.33%1697049603.621.30%
603125常青科技18.7550.28+0.42+2.29%465578724.664.60%
688116天奈科技50.1269.67+1.12+2.29%39855.0719905.571.09%
603790雅运股份19.8666.32+0.44+2.27%131382594.690.69%
000408藏格矿业91.7241.59+1.99+2.22%4558941570.120.29%
300398飞凯材料25.0242.78+0.53+2.16%14789736953.732.62%
600470六国化工6.20-14.67+0.13+2.14%714804393.391.37%
002942新农股份21.0037.76+0.44+2.14%169873539.261.24%
000893亚钾国际52.5627.05+1.10+2.14%3006315688.850.37%
000830鲁西化工17.7922.93+0.37+2.12%5716210049.160.30%
600486扬农化工69.9923.03+1.44+2.10%96086625.440.24%
000920沃顿科技12.8025.01+0.26+2.07%317374035.110.67%
002215诺普信11.4217.07+0.23+2.06%560606335.370.71%
603630拉芳家化24.34-7712.58+0.49+2.05%4798911536.692.13%
300804广康生化36.3558.68+0.73+2.05%39551421.941.44%
600075新疆天业5.49143.04+0.11+2.04%1253066775.30.73%
002326永太科技25.50-66.28+0.51+2.04%18659547271.072.31%
603599广信股份12.0715.15+0.24+2.03%301653607.670.33%
301212联盛化学32.35216.33+0.64+2.02%104443391.761.11%
000792盐湖股份33.8929.77+0.67+2.02%390344131542.20.74%
600426华鲁恒升33.9622.34+0.67+2.01%4967016732.550.23%
603983丸美生物35.1640.66+0.69+2.00%141624949.260.35%
920489佳先股份19.97-737.00+0.39+1.99%313726269.3963.61%
300821东岳硅材13.18-545.91+0.25+1.93%14108018500.61.18%
300082奥克股份10.59-223.11+0.20+1.92%638476709.230.94%
000902新洋丰15.9312.68+0.30+1.92%477717560.320.42%
605366宏柏新材6.54-47.63+0.12+1.87%413062690.250.64%
002312川发龙蟒11.6740.43+0.21+1.83%18110620961.20.96%
003042中农联合16.74-21.44+0.30+1.82%99281644.530.78%
600746江苏索普7.2764.55+0.13+1.82%327332360.780.28%
920015锦华新材55.9436.93+0.99+1.80%70843934.7441.88%
001333光华股份23.2622.99+0.41+1.79%197094552.674.48%
002783凯龙股份9.7528.43+0.17+1.77%430604166.810.94%
603086先达股份8.6723.01+0.15+1.76%520814481.861.20%
301238瑞泰新材22.05305.46+0.38+1.75%4672310242.220.64%
002805丰元股份17.27-7.97+0.29+1.71%465597990.361.67%
603395红四方31.00296.79+0.52+1.71%156524808.582.41%
301665泰禾股份29.4828.42+0.49+1.69%74652183.071.95%
688275万润新能73.86-14.91+1.22+1.68%14209.1210460.741.68%
001207联科科技24.8217.76+0.40+1.64%112762769.980.57%
002648卫星化学19.2910.59+0.31+1.63%19104636463.250.57%
300721怡达股份13.77-23.96+0.22+1.62%130171777.570.94%
603639海利尔13.1523.77+0.21+1.62%79931045.430.24%
600623华谊集团8.2028.23+0.13+1.61%446763628.170.24%
300891惠云钛业9.53-199.99+0.15+1.60%364963449.441.10%
002810山东赫达14.9832.05+0.23+1.56%326984886.671.01%
603683晶华新材27.40124.11+0.42+1.56%260697093.380.91%
920016中草香料20.5477.79+0.31+1.53%3765769.4131.12%
301429森泰股份19.8945.42+0.30+1.53%4056799.950.92%
603379三美股份57.5119.41+0.85+1.50%174129928.810.29%
920819颖泰生物4.07-12.51+0.06+1.50%378151517.0930.31%
301373凌玮科技34.0425.88+0.50+1.49%44011487.331.08%
002666德联集团5.4661.11+0.08+1.49%578733139.191.16%
920957汉维科技13.65294.45+0.20+1.49%4827654.05661.13%
603681永冠新材20.5726.59+0.30+1.48%111322267.880.58%
300522世名科技13.16826.03+0.19+1.46%172272257.080.65%
000525红太阳5.6281.55+0.08+1.44%680513791.480.61%
600731湖南海利7.0615.00+0.10+1.44%303152123.330.56%
002455百川股份7.08390.57+0.10+1.43%569683999.541.10%
603227雪峰科技8.5419.89+0.12+1.43%270912294.870.25%
000912泸天化4.29-843.26+0.06+1.42%302241285.230.19%
300200高盟新材15.0846.65+0.21+1.41%17899826421.154.23%
603968醋化股份11.50-68.78+0.16+1.41%6963795.460.34%
001328登康口腔40.8239.24+0.56+1.39%80723292.181.88%
605399晨光新材13.86-113.00+0.19+1.39%145792008.620.47%
603260合盛硅业54.28-1812.47+0.74+1.38%2949516000.940.25%
300225*ST金泰5.89100.80+0.08+1.38%347822030.910.74%
300655晶瑞电材18.70-386.67+0.25+1.36%27555351693.112.58%
002037保利联合9.86-2481.84+0.13+1.34%255912501.760.53%
002391长青股份6.09-35.48+0.08+1.33%237761439.380.51%
603004鼎龙科技24.4032.30+0.32+1.33%96512342.971.64%
603276恒兴新材17.5789.43+0.23+1.33%5090888.160.67%
300019硅宝科技22.2628.39+0.29+1.32%314506961.960.93%
920304迪尔化工14.0539.72+0.18+1.30%134841884.9951.71%
920866绿亨科技8.7642.29+0.11+1.27%6569571.57180.70%
603810丰山集团16.0092.83+0.20+1.27%103991653.050.63%
300236上海新阳76.8493.67+0.94+1.24%3725828618.061.34%
301077星华新材33.5838.07+0.41+1.24%268488990.5112.81%
605589圣泉集团29.5423.89+0.36+1.23%4026211896.580.48%
002125湘潭电化14.8440.94+0.18+1.23%7489011066.71.19%
301283聚胶股份49.8526.20+0.59+1.20%27851381.50.61%
002226江南化工5.9719.63+0.07+1.19%802954758.420.30%
300848美瑞新材16.2181.32+0.19+1.19%258884136.971.02%
001358兴欣新材26.4751.26+0.31+1.19%61081612.011.20%
300535达威股份18.86-134.67+0.22+1.18%62251161.980.82%
002915中欣氟材24.06-58.13+0.28+1.18%259556176.20.90%
600328中盐化工8.604774.27+0.10+1.18%654475584.950.45%
600378昊华科技34.6631.19+0.40+1.17%265859149.970.25%
301069凯盛新材27.40102.26+0.31+1.14%4115711204.410.98%
002601龙佰集团19.9637.20+0.22+1.11%458019098.280.23%
603213镇洋发展13.6265.14+0.15+1.11%127961742.620.29%
000822山东海化5.50-9.31+0.06+1.10%3830320930.43%
301585蓝宇股份31.5849.84+0.33+1.06%43831379.920.64%
301220亚香股份37.7932.40+0.39+1.04%31811198.50.41%
002440闰土股份7.7630.33+0.08+1.04%378622921.930.40%
300957贝泰妮41.6649.00+0.42+1.02%196158192.210.46%
002145钛能化学4.9743.65+0.05+1.02%1926249508.40.52%
000635英力特9.97-7.99+0.10+1.01%365213618.511.20%
601568北元集团3.9977.39+0.04+1.01%1004563998.990.25%
688571杭华股份7.9829.76+0.08+1.01%6482.92514.55430.15%
600989宝丰能源20.9514.29+0.21+1.01%17411836431.320.24%
002165红宝丽7.99117.82+0.08+1.01%682135444.750.94%
603948建业股份28.0320.85+0.28+1.01%72232013.570.44%
300575中旗股份6.06-18.86+0.06+1.00%228301373.490.67%
301149隆华新材11.1135.39+0.11+1.00%167511847.230.64%
600727鲁北化工7.0855.66+0.07+1.00%178261256.930.34%
003022联泓新科20.3194.02+0.20+0.99%251015072.990.19%
600352浙江龙盛11.1917.55+0.11+0.99%617816884.630.19%
002748世龙实业12.3068.48+0.12+0.99%1987024220.83%
001231农心科技24.6838.18+0.24+0.98%170094172.583.41%
603281江瀚新材30.3724.27+0.29+0.96%2855861.320.11%
603077和邦生物2.20-200.83+0.02+0.92%53307211636.860.60%
002211ST宏达3.33-45.52+0.03+0.91%9015298.950.21%
301190善水科技22.2868.45+0.20+0.91%4483991.770.28%
688357建龙微纳34.5739.78+0.31+0.90%2635.94903.75260.26%
301300远翔新材44.6536.19+0.40+0.90%23921058.870.78%
002986宇新股份11.18-217.93+0.10+0.90%125181387.110.41%
603867新化股份25.9324.34+0.23+0.89%92062372.770.43%
002068黑猫股份9.05-50.66+0.08+0.89%345863100.570.47%
000553安道麦A5.76-9.02+0.05+0.88%210171199.630.10%
688602康鹏科技9.22-132.52+0.08+0.88%36351.733336.871.40%
300214日科化学7.08-278.62+0.06+0.85%215561512.580.46%
603977国泰集团15.3862.77+0.13+0.85%607019303.5510.98%
920261一诺威15.6219.92+0.13+0.84%74521156.8720.44%
301059金三江13.4745.15+0.11+0.82%583657855.772.83%
688550瑞联新材48.0824.07+0.39+0.82%6323.243027.3440.36%
000707双环科技6.24-42.93+0.05+0.81%180391119.960.39%
002469三维化学8.8221.18+0.07+0.80%497214337.860.79%
603722阿科力41.68-139.21+0.33+0.80%2115878.410.22%
688758赛分科技19.1864.48+0.15+0.79%11372.672165.5050.38%
002136安纳达12.82-36.30+0.10+0.79%282653591.241.32%
000565渝三峡A7.82582.18+0.06+0.77%320462496.790.74%
002319乐通股份11.85-1314.79+0.09+0.77%150201772.430.75%
603310巍华新材17.1933.30+0.13+0.76%5649967.780.31%
002057中钢天源10.5833.69+0.08+0.76%282102971.520.37%
300487蓝晓科技72.3443.59+0.54+0.75%98947102.50.32%
603155新亚强17.7359.46+0.13+0.74%99461754.260.31%
300684中石科技48.3045.06+0.35+0.73%2903113965.461.42%
300886华业香料27.3970.38+0.19+0.70%2207600.820.51%
301035润丰股份69.6519.59+0.48+0.69%22111533.490.08%
920519万德股份13.0871.39+0.09+0.69%2290299.25480.36%
301100风光股份21.80-71.77+0.15+0.69%3718808.070.42%
603010万盛股份10.24174.12+0.07+0.69%205492090.20.35%
300796贝斯美8.88-803.13+0.06+0.68%129241140.190.36%
300641正丹股份19.459.83+0.13+0.67%258154976.660.49%
603217元利科技25.5026.19+0.17+0.67%56921435.640.27%
300343ST联创6.00116.39+0.04+0.67%406162431.730.38%
603330天洋新材7.51-16.71+0.05+0.67%11458855.60.28%
301065本立科技22.8134.57+0.15+0.66%46901065.120.54%
603062麦加芯彩48.1722.02+0.31+0.65%1816871.660.49%
002442龙星科技6.2734.69+0.04+0.64%249311555.940.51%
300637扬帆新材12.76255.96+0.08+0.63%188902404.80.81%
300055万邦达8.06121.60+0.05+0.62%235821884.410.37%
603192汇得科技25.9429.49+0.16+0.62%69981795.020.50%
300174元力股份16.4124.39+0.10+0.61%143392346.720.40%
300121阳谷华泰13.1835.15+0.08+0.61%253043305.240.59%
300285国瓷材料31.7951.79+0.19+0.60%12259938806.871.46%
605033美邦股份20.3292.25+0.12+0.59%4408890.871.30%
601065江盐集团8.4818.18+0.05+0.59%128741087.280.31%
003017大洋生物31.4328.54+0.18+0.58%92602907.031.34%
688129东来技术21.3829.14+0.12+0.56%2045.84434.40110.17%
002470金正大1.79-39.23+0.01+0.56%3190925679.630.97%
002584西陇科学9.34-85.08+0.05+0.54%15202214353.053.25%
002827高争民爆37.8564.20+0.20+0.53%92893498.660.34%
600249两面针5.93158.54+0.03+0.51%231701367.760.42%
000930中粮科技5.94116.43+0.03+0.51%406822410.810.22%
300834星辉环材24.0270.77+0.12+0.50%3917938.620.20%
605166聚合顺10.6416.23+0.05+0.47%7280771.720.23%
600315上海家化23.51-26.77+0.11+0.47%93572193.330.14%
002749国光股份13.2316.44+0.06+0.46%89611182.950.20%
000731四川美丰6.6748.77+0.03+0.45%12448827.490.23%
688106金宏气体22.35100.93+0.10+0.45%30677.366817.9480.64%
002409雅克科技87.3145.22+0.39+0.45%3904533903.121.23%
301371敷尔佳24.6627.15+0.11+0.45%3844946.260.50%
000985大庆华科20.59-858.56+0.09+0.44%134962747.451.04%
002669康达新材14.72-52.14+0.06+0.41%376605537.721.25%
600367红星发展19.9849.05+0.08+0.40%13882127768.164.31%
002408齐翔腾达5.05-46.22+0.02+0.40%668313366.160.24%
002632道明光学13.0639.70+0.05+0.38%572387450.220.98%
920832齐鲁华信7.92501.34+0.03+0.38%2861226.02070.23%
603980吉华集团5.2963.30+0.02+0.38%345721824.590.51%
603382海阳科技32.0842.20+0.12+0.38%64132048.731.77%
000990诚志股份8.1285.27+0.03+0.37%333882698.630.27%
002809红墙股份10.87929.09+0.04+0.37%7184776.90.52%
603737三棵树43.4848.23+0.15+0.35%98834287.780.13%
300041回天新材11.9243.11+0.04+0.34%425655067.090.78%
300610晨化股份12.0436.97+0.04+0.33%91501098.470.57%
603193润本股份24.9633.08+0.08+0.32%44781116.030.43%
000545金浦钛业3.13-7.31+0.01+0.32%1065173302.21.08%
300429强力新材15.80-47.05+0.05+0.32%11443518198.692.87%
002802洪汇新材12.7050.59+0.04+0.32%6092772.770.34%
001217华尔泰13.05147.04+0.04+0.31%199712595.450.61%
603928兴业股份17.1157.50+0.05+0.29%156002656.10.60%
002917金奥博13.8432.23+0.04+0.29%153912117.750.59%
600722金牛化工7.0496.38+0.02+0.28%1408469818.882.07%
301090华润材料7.28-26.03+0.02+0.28%161691172.470.11%
002753永东股份7.2939.98+0.02+0.28%150371090.840.62%
600223福瑞达7.5635.89+0.02+0.27%229281729.050.23%
600135乐凯胶片11.42-69.22+0.03+0.26%14322516102.972.59%
600165ST宁科3.98-20.72+0.01+0.25%22885904.850.31%
603065宿迁联盛8.4997.38+0.02+0.24%9939838.340.51%
920471美邦科技13.93-42.79+0.03+0.22%2282317.72190.43%
601678滨化股份4.6643.11+0.01+0.22%1154115344.50.56%
603188亚邦股份4.66-11.57+0.01+0.22%267171236.370.47%
300109新开源17.5335.57+0.03+0.17%224393939.520.50%
603041美思德12.4772.13+0.02+0.16%95381183.90.52%
601026道生天合20.4964.19+0.03+0.15%104692142.220.98%
300856科思股份13.8552.19+0.02+0.14%110531527.70.24%
001369双欣环保15.0832.68+0.02+0.13%395145951.471.97%
301037保立佳15.13-28.74+0.02+0.13%4950749.50.73%
301092争光股份38.8749.94+0.05+0.13%69542688.581.15%
300665飞鹿股份9.16-14.38+0.01+0.11%197691806.270.91%
300741华宝股份18.65-28.83+0.02+0.11%56721052.590.09%
603650彤程新材54.5458.72+0.03+0.06%5160828102.910.84%
000301东方盛虹10.81-95.120.000.00%637146843.560.10%
600423柳化股份3.64474.430.000.00%26509961.940.33%
600714金瑞矿业14.1271.820.000.00%9538713362.473.31%
600844金煤科技2.94-15.110.000.00%492021438.020.60%
002054德美化工8.8147.540.000.00%48886744225.7312.72%
603078江化微--------------
300798锦鸡股份7.71-196.510.000.00%213201643.310.56%
688199久日新材25.71-154.030.000.00%5856.821500.3410.36%
603120肯特催化39.7540.360.000.00%1794710.60.79%
301036双乐股份35.1748.10-0.01-0.03%51761823.330.73%
002637赞宇科技10.8330.79-0.01-0.09%417054507.880.94%
301209联合化学107.35201.18-0.10-0.09%16901806.610.18%
300132青松股份8.6833.59-0.01-0.12%425523672.560.84%
920974凯大催化8.6245.79-0.01-0.12%125071071.7480.97%
688267中触媒29.2425.14-0.04-0.14%3882.921129.6470.22%
301395仁信新材13.3361.88-0.02-0.15%6792899.770.53%
300405科隆股份6.58-31.83-0.01-0.15%231301513.451.06%
300727润禾材料36.2653.70-0.07-0.19%70992570.450.44%
603931格林达34.2253.52-0.07-0.20%90693110.120.45%
603605珀莱雅70.4117.66-0.17-0.24%118418352.120.30%
600500中化国际4.03-3.96-0.01-0.25%884923558.250.25%
600800渤海化学3.98-6.55-0.01-0.25%2187708507.171.97%
603285键邦股份27.2832.41-0.07-0.26%4089411256.266.56%
002109兴化股份3.83-9.90-0.01-0.26%444351685.070.35%
002971和远气体30.0688.31-0.08-0.27%1133133800.70%
002909集泰股份7.385347.43-0.02-0.27%775385756.892.04%
603181皇马科技15.5320.33-0.05-0.32%196093029.520.33%
301076新瀚新材46.68124.23-0.16-0.34%153827179.381.40%
300927江天化学26.0013.80-0.10-0.38%187504815.821.33%
920123芭薇股份16.3239.78-0.07-0.43%64331047.1671.01%
300537广信材料23.12-81.02-0.10-0.43%169433920.911.12%
920402硅烷科技11.03-72.27-0.05-0.45%159551754.8840.58%
688269凯立新材39.9546.76-0.19-0.47%5344.032147.450.41%
688727恒坤新材57.75257.49-0.31-0.53%16464.159440.4173.28%
603255鼎际得31.09-303.27-0.17-0.54%125143858.052.06%
002591恒大高新7.25-80.22-0.04-0.55%460593323.732.06%
603378亚士创能6.96-4.80-0.04-0.57%159801108.260.37%
301118恒光股份25.60-319.13-0.15-0.58%121483085.71.16%
300072海新能科4.97-44.39-0.03-0.60%1499987428.720.64%
002453华软科技6.53-16.59-0.04-0.61%533913475.110.87%
300054鼎龙股份43.6262.25-0.28-0.64%5629024632.050.76%
300910瑞丰新材60.6022.51-0.40-0.66%1711010276.820.82%
301618长联科技52.7199.66-0.35-0.66%22121168.710.67%
301286侨源股份45.7490.90-0.32-0.69%77333565.40.48%
600935华塑股份2.73-29.12-0.02-0.73%2487716842.490.71%
000881中广核技8.89-25.50-0.07-0.78%780346915.160.93%
688737中自科技23.80-72.83-0.19-0.79%6897.1591644.5740.58%
301108洁雅股份35.5976.04-0.29-0.81%31471122.10.49%
603823百合花16.8041.72-0.15-0.88%151662550.210.37%
688716中研股份41.17252.26-0.37-0.89%9813.1884050.5951.40%
300107建新股份7.24349.80-0.07-0.96%399652900.141.15%
300135宝利国际4.08723.26-0.04-0.97%627922553.970.68%
600319亚星化学7.95-21.61-0.08-1.00%183041452.920.47%
603879永悦科技6.84-17.44-0.07-1.01%400882741.571.12%
688625呈和科技58.1139.06-0.60-1.02%12795.387409.8910.68%
688690纳微科技29.7380.79-0.32-1.06%16760.324989.8290.42%
000818航锦科技21.20-13.93-0.23-1.07%5693512017.160.86%
688639华恒生物39.4552.70-0.43-1.08%40584.75160161.62%
920527夜光明19.0054.90-0.21-1.09%2105399.68480.58%
002476宝莫股份7.2662.67-0.09-1.22%1046407615.6491.71%
300067安诺其5.38-115.09-0.07-1.28%940305050.951.00%
688350富淼科技27.98442.50-0.37-1.31%6477.261824.0760.54%
603110东方材料16.79758.74-0.25-1.47%365546112.461.82%
002398垒知集团5.9481.48-0.09-1.49%812384839.551.43%
000953河化股份7.50347.71-0.12-1.57%396482980.51.08%
601216君正集团5.5713.98-0.10-1.76%178410997913.142.11%
002004华邦健康5.35-76.13-0.10-1.83%64012634723.333.40%
301518长华化学43.7260.78-0.88-1.97%5025722478.339.39%
600370三房巷2.59-15.23-0.06-2.26%2105365441.720.54%
300955嘉亨家化38.00-69.12-0.92-2.36%175676646.051.74%
603916苏博特11.0942.44-0.27-2.38%875289729.242.08%
301393昊帆生物55.8044.00-1.58-2.75%78254378.681.86%
300740水羊股份25.9366.76-0.78-2.92%8680822586.662.42%
603822ST嘉澳105.90-32.23-3.92-3.57%89439458.671.16%
300192科德教育24.6961.91-0.98-3.82%14463435453.554.46%
688378奥来德31.91387.31-1.28-3.86%28005.749000.6491.16%
688356键凯科技107.60172.15-5.39-4.77%13597.3614585.662.24%
688585上纬新材153.45735.26-7.82-4.85%22014.133887.590.55%
000691*ST亚太9.90-39.30-0.52-4.99%923879404.622.86%
002629仁智股份6.12728.64-0.56-8.38%19790012271.814.68%
002361神剑股份16.31446.18-1.81-9.99%16084926234.471.99%

转至锦鸡股份（300798）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。