|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦鸡股份(300798)化学原料和化学制品制造业上涨家数:191下跌家数:160平均涨幅:+0.24%平均换手:2.24%总成交额:545.97亿元 更新时间：2025-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 45.00 | 51.81 | +5.90 | +15.09% | 432061 | 189583.9 | 21.26% | | 301100 | 风光股份 | 21.32 | -52.17 | +2.02 | +10.47% | 65970 | 13924.36 | 7.54% | | 603980 | 吉华集团 | 6.40 | 58.78 | +0.58 | +9.97% | 1106972 | 69595.13 | 16.36% | | 301487 | 盟固利 | 29.99 | -180.44 | +1.87 | +6.65% | 471713 | 137747.6 | 17.29% | | 920489 | 佳先股份 | 23.51 | -3760.81 | +1.44 | +6.52% | 101740 | 23710.7 | 11.88% | | 603790 | 雅运股份 | 24.57 | 80.11 | +1.44 | +6.23% | 52915 | 12746.57 | 2.77% | | 603906 | 龙蟠科技 | 17.99 | -24.72 | +0.92 | +5.39% | 1021368 | 181177 | 18.07% | | 002629 | 仁智股份 | 7.65 | 161.62 | +0.37 | +5.08% | 215262 | 16202.94 | 6.05% | | 000691 | *ST亚太 | 8.61 | -24.30 | +0.41 | +5.00% | 3553 | 305.87 | 0.11% | | 002453 | 华软科技 | 6.24 | -15.87 | +0.27 | +4.52% | 535410 | 33939.71 | 8.74% | | 300398 | 飞凯材料 | 23.62 | 39.02 | +1.02 | +4.51% | 326040 | 76023.75 | 5.78% | | 688116 | 天奈科技 | 58.81 | 85.71 | +2.50 | +4.44% | 130094 | 74152.45 | 3.77% | | 301300 | 远翔新材 | 42.32 | 39.92 | +1.76 | +4.34% | 20351 | 8532.446 | 6.58% | | 002632 | 道明光学 | 10.37 | 34.02 | +0.43 | +4.33% | 224955 | 23138.66 | 3.87% | | 603026 | 石大胜华 | 43.86 | -130.89 | +1.52 | +3.59% | 67817 | 29393.14 | 3.35% | | 002971 | 和远气体 | 31.98 | 85.94 | +1.10 | +3.56% | 35572 | 11254.03 | 2.21% | | 300655 | 晶瑞电材 | 13.49 | -138.03 | +0.45 | +3.45% | 673988 | 91076.42 | 6.67% | | 300200 | 高盟新材 | 10.46 | 35.41 | +0.30 | +2.95% | 146179 | 15217.6 | 3.45% | | 300487 | 蓝晓科技 | 55.58 | 34.09 | +1.58 | +2.93% | 40128 | 22203.49 | 1.31% | | 300596 | 利安隆 | 34.53 | 17.72 | +0.98 | +2.92% | 32839 | 11223.35 | 1.47% | | 002455 | 百川股份 | 7.08 | 69.26 | +0.20 | +2.91% | 408973 | 29006.75 | 7.88% | | 603650 | 彤程新材 | 35.24 | 38.06 | +0.95 | +2.77% | 99363 | 34897.18 | 1.66% | | 300537 | 广信材料 | 24.79 | -111.07 | +0.66 | +2.74% | 121941 | 30397.48 | 8.47% | | 300236 | 上海新阳 | 54.42 | 68.19 | +1.40 | +2.64% | 92101 | 50017.78 | 3.30% | | 301118 | 恒光股份 | 25.20 | -92.68 | +0.64 | +2.61% | 37323 | 9354.577 | 3.55% | | 300429 | 强力新材 | 13.75 | -36.90 | +0.33 | +2.46% | 188710 | 26027.8 | 4.73% | | 603067 | 振华股份 | 18.07 | 24.24 | +0.41 | +2.32% | 68955 | 12414.34 | 0.97% | | 603931 | 格林达 | 27.03 | 41.50 | +0.61 | +2.31% | 34325 | 9299.724 | 1.72% | | 605589 | 圣泉集团 | 32.19 | 26.26 | +0.72 | +2.29% | 104900 | 33420.92 | 1.34% | | 300054 | 鼎龙股份 | 31.34 | 48.25 | +0.69 | +2.25% | 119396 | 37233.8 | 1.62% | | 301555 | 惠柏新材 | 31.46 | 63.53 | +0.67 | +2.18% | 27308 | 8547.94 | 5.65% | | 002440 | 闰土股份 | 7.05 | 30.64 | +0.15 | +2.17% | 127323 | 8910.152 | 1.35% | | 688571 | 杭华股份 | 8.19 | 27.39 | +0.17 | +2.12% | 22719.41 | 1851.808 | 0.54% | | 300955 | 嘉亨家化 | 30.26 | -60.54 | +0.62 | +2.09% | 23837 | 7167.554 | 2.36% | | 002669 | 康达新材 | 14.22 | -31.15 | +0.29 | +2.08% | 78213 | 11048.88 | 2.59% | | 301076 | 新瀚新材 | 62.71 | 177.04 | +1.21 | +1.97% | 230222 | 147499.4 | 20.97% | | 001328 | 登康口腔 | 40.84 | 40.43 | +0.75 | +1.87% | 17777 | 7242.791 | 4.13% | | 600352 | 浙江龙盛 | 10.41 | 16.47 | +0.19 | +1.86% | 157045 | 16234.83 | 0.48% | | 301585 | 蓝宇股份 | 35.28 | 50.39 | +0.63 | +1.82% | 25768 | 9146.06 | 9.91% | | 836957 | 汉维科技 | 15.79 | 328.05 | +0.28 | +1.81% | 6029 | 947.6094 | 1.41% | | 688690 | 纳微科技 | 27.00 | 107.85 | +0.47 | +1.77% | 21837.29 | 5811.857 | 0.54% | | 600160 | 巨化股份 | 37.09 | 31.49 | +0.64 | +1.76% | 302714 | 112266.6 | 1.12% | | 601208 | 东材科技 | 21.26 | 102.33 | +0.36 | +1.72% | 497534 | 106327 | 4.89% | | 603379 | 三美股份 | 56.32 | 24.74 | +0.93 | +1.68% | 57465 | 32243.6 | 0.94% | | 000525 | 红太阳 | 6.77 | 55.48 | +0.11 | +1.65% | 233726 | 15843.2 | 2.36% | | 002068 | 黑猫股份 | 11.12 | -231.46 | +0.18 | +1.65% | 113138 | 12513.81 | 1.54% | | 600423 | 柳化股份 | 3.73 | 165.83 | +0.06 | +1.63% | 196359 | 7308.932 | 2.46% | | 603120 | 肯特催化 | 43.37 | 42.24 | +0.69 | +1.62% | 15775 | 6838.302 | 7.12% | | 301220 | 亚香股份 | 44.70 | 38.66 | +0.71 | +1.61% | 13932 | 6226.16 | 2.12% | | 603928 | 兴业股份 | 16.29 | 74.17 | +0.25 | +1.56% | 42514 | 6891.677 | 1.62% | | 301665 | 泰禾股份 | 30.77 | 40.45 | +0.47 | +1.55% | 25059 | 7675.222 | 6.98% | | 688199 | 久日新材 | 27.22 | -87.88 | +0.40 | +1.49% | 29673.56 | 8090.383 | 1.84% | | 301209 | 联合化学 | 89.58 | 160.70 | +1.31 | +1.48% | 6494 | 5822.952 | 1.19% | | 873527 | 夜光明 | 21.24 | 54.86 | +0.31 | +1.48% | 6535 | 1375.703 | 1.80% | | 301190 | 善水科技 | 31.01 | 142.88 | +0.45 | +1.47% | 22262 | 6897.389 | 1.40% | | 300910 | 瑞丰新材 | 58.88 | 22.52 | +0.85 | +1.46% | 6848 | 4015.201 | 0.33% | | 603681 | 永冠新材 | 16.77 | 29.54 | +0.23 | +1.39% | 66148 | 11224.43 | 3.46% | | 688350 | 富淼科技 | 23.35 | -299.65 | +0.32 | +1.39% | 12949.51 | 3030.95 | 1.06% | | 300135 | 宝利国际 | 4.48 | 733.80 | +0.06 | +1.36% | 189315 | 8419.656 | 2.05% | | 600141 | 兴发集团 | 27.73 | 20.09 | +0.37 | +1.35% | 90607 | 24648.41 | 0.82% | | 301429 | 森泰股份 | 20.05 | 42.71 | +0.26 | +1.31% | 7182 | 1433.599 | 1.63% | | 301092 | 争光股份 | 31.00 | 40.19 | +0.39 | +1.27% | 6770 | 2078.988 | 1.12% | | 600426 | 华鲁恒升 | 26.45 | 17.29 | +0.33 | +1.26% | 62225 | 16304.07 | 0.29% | | 605166 | 聚合顺 | 12.19 | 14.86 | +0.15 | +1.25% | 49976 | 6075.696 | 1.59% | | 300637 | 扬帆新材 | 13.90 | -1957.40 | +0.17 | +1.24% | 78705 | 10918.25 | 3.36% | | 002109 | 兴化股份 | 4.10 | -16.71 | +0.05 | +1.23% | 290551 | 11878.49 | 2.28% | | 600309 | 万华化学 | 67.39 | 19.21 | +0.78 | +1.17% | 136360 | 90954.23 | 0.44% | | 600315 | 上海家化 | 27.70 | -23.12 | +0.32 | +1.17% | 25292 | 6956.646 | 0.38% | | 603360 | 百傲化学 | 25.12 | 65.10 | +0.28 | +1.13% | 91741 | 23052.64 | 1.30% | | 600500 | 中化国际 | 4.49 | -4.31 | +0.05 | +1.13% | 155905 | 6939.804 | 0.43% | | 832471 | 美邦科技 | 16.31 | -47.20 | +0.18 | +1.12% | 13170 | 2133.478 | 2.48% | | 002226 | 江南化工 | 6.36 | 18.72 | +0.07 | +1.11% | 222345 | 14022.99 | 0.84% | | 002666 | 德联集团 | 5.54 | 56.19 | +0.06 | +1.09% | 82771 | 4554.199 | 1.65% | | 830974 | 凯大催化 | 9.37 | 68.51 | +0.10 | +1.08% | 24466 | 2280.504 | 1.90% | | 301037 | 保立佳 | 15.06 | -17.83 | +0.16 | +1.07% | 14195 | 2135.64 | 2.09% | | 836419 | 万德股份 | 15.09 | 86.06 | +0.16 | +1.07% | 6014 | 901.1899 | 0.95% | | 300796 | 贝斯美 | 10.51 | -258.05 | +0.11 | +1.06% | 66710 | 6993.44 | 1.85% | | 300535 | 达威股份 | 20.68 | -79.10 | +0.21 | +1.03% | 18912 | 3940.784 | 2.47% | | 002783 | 凯龙股份 | 10.05 | 26.42 | +0.10 | +1.01% | 65869 | 6563.249 | 1.50% | | 688157 | 松井股份 | 40.23 | 108.57 | +0.40 | +1.00% | 8969.559 | 3584.756 | 0.57% | | 300610 | 晨化股份 | 12.20 | 27.03 | +0.12 | +0.99% | 20415 | 2482.684 | 1.27% | | 300721 | 怡达股份 | 14.52 | -36.23 | +0.14 | +0.97% | 22987 | 3345.44 | 1.66% | | 002584 | 西陇科学 | 8.59 | -89.37 | +0.08 | +0.94% | 139057 | 11946.63 | 2.97% | | 601065 | 江盐集团 | 8.60 | 16.34 | +0.08 | +0.94% | 65993 | 5654.84 | 1.59% | | 688106 | 金宏气体 | 18.53 | 72.40 | +0.17 | +0.93% | 42890.52 | 7915.129 | 0.89% | | 301283 | 聚胶股份 | 42.97 | 33.91 | +0.38 | +0.89% | 8723 | 3764.201 | 1.90% | | 300121 | 阳谷华泰 | 15.91 | 39.58 | +0.14 | +0.89% | 147865 | 23522.8 | 3.41% | | 603722 | 阿科力 | 44.74 | -162.26 | +0.39 | +0.88% | 9113 | 4045.626 | 0.95% | | 002165 | 红宝丽 | 9.52 | 155.32 | +0.08 | +0.85% | 361131 | 34469.32 | 4.96% | | 603683 | 晶华新材 | 30.16 | 136.34 | +0.25 | +0.84% | 162115 | 49341.53 | 6.26% | | 301373 | 凌玮科技 | 35.11 | 27.42 | +0.29 | +0.83% | 6194 | 2165.412 | 1.61% | | 002810 | 山东赫达 | 13.56 | 22.39 | +0.11 | +0.82% | 26751 | 3616.576 | 0.84% | | 002211 | ST宏达 | 3.73 | -48.07 | +0.03 | +0.81% | 65084 | 2421.09 | 1.50% | | 600727 | 鲁北化工 | 7.75 | 21.26 | +0.06 | +0.78% | 49023 | 3779.013 | 0.93% | | 688267 | 中触媒 | 28.93 | 28.98 | +0.22 | +0.77% | 10764.13 | 3112.527 | 0.61% | | 301286 | 侨源股份 | 26.44 | 55.05 | +0.19 | +0.72% | 9167 | 2419.96 | 0.57% | | 603281 | 江瀚新材 | 25.19 | 18.79 | +0.18 | +0.72% | 9703 | 2440.999 | 0.39% | | 002246 | 北化股份 | 16.89 | 211.91 | +0.12 | +0.72% | 90271 | 15180.71 | 1.64% | | 002917 | 金奥博 | 14.42 | 36.04 | +0.10 | +0.70% | 34513 | 4970.191 | 1.32% | | 838402 | 硅烷科技 | 11.75 | -130.78 | +0.08 | +0.69% | 30888 | 3619.7 | 0.73% | | 301036 | 双乐股份 | 35.60 | 36.07 | +0.23 | +0.65% | 11731 | 4188.361 | 1.67% | | 831304 | 迪尔化工 | 14.28 | 37.01 | +0.09 | +0.63% | 11958 | 1706.135 | 1.52% | | 688716 | 中研股份 | 50.55 | 213.64 | +0.31 | +0.62% | 90596.66 | 46077.82 | 13.21% | | 300481 | 濮阳惠成 | 14.73 | 28.72 | +0.09 | +0.61% | 27528 | 4058.967 | 0.95% | | 600955 | 维远股份 | 14.89 | -55.83 | +0.09 | +0.61% | 12414 | 1841.235 | 0.23% | | 000985 | 大庆华科 | 18.48 | 151.27 | +0.11 | +0.60% | 6407 | 1180.677 | 0.49% | | 870866 | 绿亨科技 | 10.11 | 39.03 | +0.06 | +0.60% | 7425 | 748.858 | 0.79% | | 002408 | 齐翔腾达 | 5.06 | -171.01 | +0.03 | +0.60% | 95568 | 4807.913 | 0.35% | | 001333 | 光华股份 | 22.02 | 21.28 | +0.13 | +0.59% | 9512 | 2083.568 | 2.16% | | 601216 | 君正集团 | 5.32 | 13.99 | +0.03 | +0.57% | 610516 | 32306.76 | 0.72% | | 603172 | 万丰股份 | 17.80 | 47.15 | +0.10 | +0.56% | 7869 | 1400.955 | 1.57% | | 300285 | 国瓷材料 | 23.21 | 38.18 | +0.13 | +0.56% | 108007 | 25014.56 | 1.28% | | 600618 | 氯碱化工 | 10.79 | 14.43 | +0.06 | +0.56% | 46630 | 4991.382 | 0.62% | | 002827 | 高争民爆 | 40.56 | 69.23 | +0.22 | +0.55% | 34051 | 13781.85 | 1.23% | | 688357 | 建龙微纳 | 35.34 | 45.90 | +0.19 | +0.54% | 6558.02 | 2310.182 | 0.66% | | 603213 | 镇洋发展 | 13.62 | 44.64 | +0.07 | +0.52% | 17009 | 2311.365 | 0.38% | | 920016 | 中草香料 | 23.63 | 89.51 | +0.12 | +0.51% | 6634 | 1576.524 | 2.52% | | 688550 | 瑞联新材 | 45.89 | 24.70 | +0.23 | +0.50% | 19755.73 | 9075.577 | 1.14% | | 601568 | 北元集团 | 4.01 | 68.23 | +0.02 | +0.50% | 161463 | 6442.455 | 0.41% | | 003002 | 壶化股份 | 24.24 | 27.99 | +0.12 | +0.50% | 13016 | 3148.253 | 0.71% | | 600273 | 嘉化能源 | 8.30 | 10.64 | +0.04 | +0.48% | 64393 | 5327.798 | 0.47% | | 603639 | 海利尔 | 14.67 | 22.59 | +0.07 | +0.48% | 8833 | 1289.805 | 0.26% | | 300758 | 七彩化学 | 14.74 | 54.31 | +0.07 | +0.48% | 40492 | 5975.618 | 1.11% | | 300405 | 科隆股份 | 6.33 | -31.32 | +0.03 | +0.48% | 38315 | 2413.588 | 1.75% | | 002809 | 红墙股份 | 12.88 | 96.90 | +0.06 | +0.47% | 96495 | 12487.13 | 6.94% | | 688275 | 万润新能 | 51.55 | -8.88 | +0.24 | +0.47% | 33298.41 | 17156.39 | 3.94% | | 002361 | 神剑股份 | 6.52 | 157.57 | +0.03 | +0.46% | 94444 | 6137.844 | 1.17% | | 301069 | 凯盛新材 | 23.96 | 111.41 | +0.11 | +0.46% | 136339 | 32760.7 | 3.48% | | 002802 | 洪汇新材 | 13.27 | 45.20 | +0.06 | +0.45% | 12632 | 1668.98 | 0.70% | | 002096 | 易普力 | 13.81 | 22.23 | +0.06 | +0.44% | 31484 | 4330.811 | 0.45% | | 300387 | 富邦科技 | 9.24 | 31.47 | +0.04 | +0.43% | 30433 | 2806.903 | 1.05% | | 002004 | 华邦健康 | 4.70 | -41.53 | +0.02 | +0.43% | 123107 | 5768.895 | 0.65% | | 603737 | 三棵树 | 47.25 | 62.50 | +0.20 | +0.43% | 17748 | 8326.028 | 0.24% | | 834261 | 一诺威 | 16.59 | 22.33 | +0.07 | +0.42% | 13284 | 2190.614 | 0.78% | | 000731 | 四川美丰 | 7.12 | 35.09 | +0.03 | +0.42% | 42853 | 3048.599 | 0.77% | | 301238 | 瑞泰新材 | 21.88 | 274.43 | +0.09 | +0.41% | 124633 | 27083.31 | 1.70% | | 603041 | 美思德 | 12.53 | 57.48 | +0.05 | +0.40% | 11429 | 1429.164 | 0.62% | | 600135 | 乐凯胶片 | 7.56 | -50.18 | +0.03 | +0.40% | 33120 | 2493.354 | 0.60% | | 600223 | 福瑞达 | 7.94 | 36.00 | +0.03 | +0.38% | 38314 | 3022.425 | 0.38% | | 000881 | 中广核技 | 7.99 | -20.12 | +0.03 | +0.38% | 60482 | 4807.197 | 0.73% | | 300522 | 世名科技 | 13.36 | 421.36 | +0.05 | +0.38% | 33487 | 4462.262 | 1.27% | | 301090 | 华润材料 | 8.05 | -23.00 | +0.03 | +0.37% | 23328 | 1871.706 | 0.16% | | 002409 | 雅克科技 | 61.88 | 33.66 | +0.23 | +0.37% | 92198 | 57126.01 | 2.89% | | 002476 | 宝莫股份 | 5.52 | 51.71 | +0.02 | +0.36% | 83243 | 4590.727 | 1.36% | | 002497 | 雅化集团 | 13.98 | 55.43 | +0.05 | +0.36% | 147552 | 20433.07 | 1.39% | | 600367 | 红星发展 | 17.68 | 41.89 | +0.06 | +0.34% | 106659 | 18799.88 | 3.31% | | 600623 | 华谊集团 | 9.02 | 20.86 | +0.03 | +0.33% | 94353 | 8477.655 | 0.50% | | 688639 | 华恒生物 | 34.55 | 55.86 | +0.11 | +0.32% | 27081.4 | 9326.137 | 1.08% | | 002215 | 诺普信 | 12.79 | 18.89 | +0.04 | +0.31% | 124059 | 15772.2 | 1.58% | | 002274 | 华昌化工 | 6.49 | 76.14 | +0.02 | +0.31% | 60504 | 3921.452 | 0.65% | | 300641 | 正丹股份 | 22.93 | 7.96 | +0.07 | +0.31% | 36368 | 8327.794 | 0.68% | | 603078 | 江化微 | 19.91 | 85.49 | +0.06 | +0.30% | 107729 | 21533.47 | 2.79% | | 605183 | 确成股份 | 20.00 | 14.99 | +0.06 | +0.30% | 12203 | 2435.279 | 0.30% | | 002326 | 永太科技 | 17.04 | -34.49 | +0.05 | +0.29% | 189643 | 32248.55 | 2.35% | | 603010 | 万盛股份 | 10.31 | 111.56 | +0.03 | +0.29% | 22520 | 2325.76 | 0.38% | | 603004 | 鼎龙科技 | 24.99 | 33.05 | +0.07 | +0.28% | 25049 | 6216.739 | 4.25% | | 603916 | 苏博特 | 10.86 | 43.74 | +0.03 | +0.28% | 24093 | 2606.004 | 0.57% | | 002057 | 中钢天源 | 11.08 | 38.59 | +0.03 | +0.27% | 150270 | 16483.1 | 1.99% | | 301149 | 隆华新材 | 11.18 | 30.63 | +0.03 | +0.27% | 20779 | 2316.618 | 0.80% | | 002986 | 宇新股份 | 11.75 | 35.61 | +0.03 | +0.26% | 22777 | 2679.618 | 0.75% | | 001255 | 博菲电气 | 32.96 | 127.88 | +0.08 | +0.24% | 4244 | 1398.316 | 2.29% | | 603125 | 常青科技 | 17.14 | 40.50 | +0.04 | +0.23% | 30248 | 5197.78 | 2.99% | | 601678 | 滨化股份 | 4.32 | 39.39 | +0.01 | +0.23% | 192073 | 8247.564 | 0.95% | | 000912 | 泸天化 | 4.40 | -600.84 | +0.01 | +0.23% | 48877 | 2144.87 | 0.31% | | 603605 | 珀莱雅 | 81.26 | 19.52 | +0.18 | +0.22% | 23171 | 18808.81 | 0.59% | | 002643 | 万润股份 | 13.63 | 50.48 | +0.03 | +0.22% | 95419 | 12983.07 | 1.05% | | 688625 | 呈和科技 | 31.93 | 22.28 | +0.07 | +0.22% | 4882.29 | 1554.58 | 0.26% | | 001207 | 联科科技 | 23.32 | 16.50 | +0.05 | +0.21% | 11874 | 2768.164 | 0.60% | | 000301 | 东方盛虹 | 9.91 | -29.39 | +0.02 | +0.20% | 59182 | 5833.174 | 0.09% | | 300740 | 水羊股份 | 22.52 | 68.91 | +0.04 | +0.18% | 111663 | 25227.44 | 3.11% | | 603192 | 汇得科技 | 22.92 | 24.70 | +0.04 | +0.17% | 8957 | 2050.148 | 0.65% | | 002591 | 恒大高新 | 6.05 | -64.88 | +0.01 | +0.17% | 45678 | 2755.336 | 2.04% | | 000930 | 中粮科技 | 6.13 | 160.52 | +0.01 | +0.16% | 64800 | 3951.023 | 0.35% | | 002442 | 龙星科技 | 6.48 | 25.50 | +0.01 | +0.15% | 44700 | 2880.861 | 0.92% | | 600731 | 湖南海利 | 7.18 | 13.04 | +0.01 | +0.14% | 35513 | 2542.141 | 0.64% | | 600746 | 江苏索普 | 7.48 | 44.23 | +0.01 | +0.13% | 19119 | 1425.275 | 0.16% | | 600328 | 中盐化工 | 7.94 | 89.06 | +0.01 | +0.13% | 102399 | 8125.385 | 0.70% | | 688129 | 东来技术 | 24.31 | 31.56 | +0.03 | +0.12% | 5858.44 | 1431.756 | 0.49% | | 600319 | 亚星化学 | 8.25 | -24.39 | +0.01 | +0.12% | 25215 | 2074.82 | 0.65% | | 300798 | 锦鸡股份 | 8.35 | -672.35 | +0.01 | +0.12% | 76470 | 6350.086 | 2.05% | | 600096 | 云天化 | 26.68 | 9.26 | +0.03 | +0.11% | 95905 | 25421.45 | 0.53% | | 688359 | 三孚新科 | 71.78 | -241.79 | +0.08 | +0.11% | 9019.53 | 6488.6 | 0.92% | | 688269 | 凯立新材 | 36.70 | 44.82 | +0.04 | +0.11% | 6147.09 | 2248 | 0.47% | | 603227 | 雪峰科技 | 9.22 | 19.40 | +0.01 | +0.11% | 81316 | 7469.179 | 0.83% | | 300801 | 泰和科技 | 27.73 | 49.37 | +0.03 | +0.11% | 80712 | 22497.32 | 5.91% | | 837023 | 芭薇股份 | 19.17 | 44.93 | +0.02 | +0.10% | 11551 | 2214.344 | 1.82% | | 002258 | 利尔化学 | 12.26 | 24.97 | +0.01 | +0.08% | 42171 | 5146.642 | 0.53% | | 301371 | 敷尔佳 | 25.90 | 24.48 | +0.02 | +0.08% | 8576 | 2216.959 | 1.11% | | 603810 | 丰山集团 | 15.11 | 177.38 | +0.01 | +0.07% | 9898 | 1497.16 | 0.60% | | 300174 | 元力股份 | 17.56 | 25.08 | +0.01 | +0.06% | 46091 | 8069.055 | 1.27% | | 301349 | 信德新材 | 41.99 | -472.58 | +0.01 | +0.02% | 18512 | 7749.123 | 3.79% | | 000545 | 金浦钛业 | 3.57 | -8.59 | 0.00 | 0.00% | 286970 | 10170.9 | 2.91% | | 000990 | 诚志股份 | 7.83 | 152.04 | 0.00 | 0.00% | 74352 | 5797.444 | 0.61% | | 600165 | ST宁科 | 3.96 | -9.52 | 0.00 | 0.00% | 57116 | 2264.31 | 0.83% | | 002092 | 中泰化学 | 4.84 | -13.51 | 0.00 | 0.00% | 193520 | 9306.338 | 0.75% | | 300055 | 万邦达 | 5.94 | 139.68 | 0.00 | 0.00% | 43295 | 2556.684 | 0.68% | | 300082 | 奥克股份 | 8.06 | -95.91 | 0.00 | 0.00% | 57787 | 4655.712 | 0.85% | | 002496 | *ST辉丰 | 1.67 | -14.11 | 0.00 | 0.00% | 163808 | 2743.838 | 1.47% | | 002513 | 蓝丰生化 | 5.39 | -12.81 | 0.00 | 0.00% | 33348 | 1792.92 | 1.26% | | 002539 | 云图控股 | 11.04 | 15.47 | 0.00 | 0.00% | 79926 | 8769.36 | 0.91% | | 603188 | 亚邦股份 | 4.27 | -8.99 | 0.00 | 0.00% | 42291 | 1802.09 | 0.74% | | 603599 | 广信股份 | 11.85 | 15.04 | 0.00 | 0.00% | 27922 | 3296.757 | 0.31% | | 603378 | 亚士创能 | 5.95 | -5.08 | 0.00 | 0.00% | 16935 | 1003.813 | 0.40% | | 603330 | 天洋新材 | 8.02 | -15.86 | 0.00 | 0.00% | 91947 | 7363.623 | 2.26% | | 600989 | 宝丰能源 | 16.96 | 14.21 | 0.00 | 0.00% | 126557 | 21381.12 | 0.17% | | 300856 | 科思股份 | 14.23 | 32.81 | 0.00 | 0.00% | 22782 | 3245.074 | 0.50% | | 001217 | 华尔泰 | 12.07 | 87.13 | 0.00 | 0.00% | 21667 | 2613.771 | 0.66% | | 688737 | 中自科技 | 22.63 | -61.91 | 0.00 | 0.00% | 9806.3 | 2223.654 | 0.82% | | 001231 | 农心科技 | 21.17 | 33.07 | -0.01 | -0.05% | 5031 | 1066.1 | 1.01% | | 002125 | 湘潭电化 | 14.50 | 31.81 | -0.01 | -0.07% | 193557 | 28045.89 | 3.07% | | 002895 | 川恒股份 | 26.64 | 14.22 | -0.03 | -0.11% | 33501 | 8872.729 | 0.56% | | 688602 | 康鹏科技 | 8.65 | -165.16 | -0.01 | -0.12% | 43874.84 | 3790.068 | 1.69% | | 603065 | 宿迁联盛 | 8.62 | 130.02 | -0.01 | -0.12% | 17322 | 1489.701 | 0.88% | | 603983 | 丸美生物 | 39.94 | 45.65 | -0.05 | -0.13% | 7177 | 2857.847 | 0.18% | | 002919 | 名臣健康 | 15.63 | 151.93 | -0.02 | -0.13% | 21398 | 3338.722 | 0.81% | | 603193 | 润本股份 | 28.84 | 37.93 | -0.04 | -0.14% | 12886 | 3722.654 | 1.25% | | 002753 | 永东股份 | 7.09 | 26.73 | -0.01 | -0.14% | 17183 | 1218.014 | 0.71% | | 603938 | 三孚股份 | 14.05 | 87.42 | -0.02 | -0.14% | 11025 | 1548.07 | 0.29% | | 000553 | 安道麦A | 6.76 | -7.54 | -0.01 | -0.15% | 25669 | 1732.812 | 0.12% | | 300505 | 川金诺 | 19.97 | 19.13 | -0.03 | -0.15% | 40204 | 8016.859 | 1.85% | | 605366 | 宏柏新材 | 6.30 | -59.96 | -0.01 | -0.16% | 26613 | 1673.823 | 0.41% | | 603310 | 巍华新材 | 18.23 | 39.31 | -0.03 | -0.16% | 14325 | 2611.634 | 0.78% | | 603276 | 恒兴新材 | 18.21 | 117.66 | -0.03 | -0.16% | 8485 | 1546.516 | 1.12% | | 300848 | 美瑞新材 | 16.89 | 84.55 | -0.03 | -0.18% | 12496 | 2111.031 | 0.52% | | 301256 | 华融化学 | 11.01 | 59.14 | -0.02 | -0.18% | 79282 | 8816.4 | 1.65% | | 605020 | 永和股份 | 27.19 | 32.68 | -0.05 | -0.18% | 54909 | 14966.37 | 1.13% | | 000510 | 新金路 | 5.36 | -48.71 | -0.01 | -0.19% | 106656 | 5695.019 | 1.76% | | 002360 | 同德化工 | 5.26 | -19.82 | -0.01 | -0.19% | 39490 | 2069.538 | 1.21% | | 002398 | 垒知集团 | 5.20 | 85.01 | -0.01 | -0.19% | 46828 | 2426.069 | 0.81% | | 002749 | 国光股份 | 15.01 | 18.41 | -0.03 | -0.20% | 11350 | 1701.83 | 0.25% | | 300804 | 广康生化 | 40.46 | 71.74 | -0.09 | -0.22% | 4801 | 1940.88 | 1.75% | | 000565 | 渝三峡A | 8.72 | 1078.87 | -0.02 | -0.23% | 72876 | 6352.784 | 1.68% | | 600230 | 沧州大化 | 12.37 | 232.94 | -0.03 | -0.24% | 47498 | 5856.206 | 1.15% | | 600610 | 中毅达 | 12.12 | 315.29 | -0.03 | -0.25% | 82645 | 10003.11 | 1.17% | | 002037 | 保利联合 | 11.41 | 176.41 | -0.03 | -0.26% | 54755 | 6224.848 | 1.13% | | 605008 | 长鸿高科 | 14.63 | -14075.79 | -0.04 | -0.27% | 10439 | 1529.78 | 0.16% | | 000902 | 新洋丰 | 14.12 | 11.59 | -0.04 | -0.28% | 47656 | 6707.088 | 0.42% | | 688356 | 键凯科技 | 100.58 | 254.73 | -0.29 | -0.29% | 6046.03 | 6069.354 | 1.00% | | 301065 | 本立科技 | 24.13 | 37.76 | -0.07 | -0.29% | 9021 | 2170.027 | 1.05% | | 000792 | 盐湖股份 | 20.06 | 21.38 | -0.06 | -0.30% | 256063 | 51256.22 | 0.48% | | 300665 | 飞鹿股份 | 9.91 | -16.60 | -0.03 | -0.30% | 72877 | 7197.687 | 3.34% | | 600844 | 金煤科技 | 3.16 | -11.96 | -0.01 | -0.32% | 75022 | 2364.047 | 0.91% | | 002391 | 长青股份 | 6.21 | -41.55 | -0.02 | -0.32% | 31655 | 1958.409 | 0.68% | | 301618 | 长联科技 | 60.86 | 110.20 | -0.21 | -0.34% | 4064 | 2474.004 | 1.80% | | 000822 | 山东海化 | 5.79 | -11.70 | -0.02 | -0.34% | 68459 | 3945.823 | 0.76% | | 834033 | 康普化学 | 20.11 | 60.25 | -0.07 | -0.35% | 6867 | 1371.33 | 0.83% | | 000635 | 英力特 | 8.60 | -6.35 | -0.03 | -0.35% | 18947 | 1631.223 | 0.63% | | 002805 | 丰元股份 | 14.19 | -7.57 | -0.05 | -0.35% | 63101 | 8924.6 | 2.27% | | 002094 | 青岛金王 | 8.44 | 154.65 | -0.03 | -0.35% | 162504 | 13637.23 | 2.35% | | 002648 | 卫星化学 | 19.34 | 9.64 | -0.07 | -0.36% | 161180 | 31164.93 | 0.48% | | 301212 | 联盛化学 | 27.29 | 156.45 | -0.10 | -0.37% | 7071 | 1936.392 | 0.75% | | 603823 | 百合花 | 13.64 | 32.38 | -0.05 | -0.37% | 26518 | 3611.896 | 0.65% | | 300927 | 江天化学 | 27.15 | 14.36 | -0.10 | -0.37% | 11018 | 2984.436 | 0.78% | | 300343 | ST联创 | 5.26 | 121.48 | -0.02 | -0.38% | 82856 | 4368.734 | 0.78% | | 300214 | 日科化学 | 7.85 | -147.85 | -0.03 | -0.38% | 57338 | 4522.906 | 1.42% | | 300834 | 星辉环材 | 23.51 | 62.31 | -0.09 | -0.38% | 5304 | 1245.433 | 0.28% | | 002538 | 司尔特 | 5.21 | 18.70 | -0.02 | -0.38% | 63464 | 3299.6 | 0.74% | | 002145 | 中核钛白 | 5.12 | 37.48 | -0.02 | -0.39% | 335458 | 17233.35 | 0.90% | | 301292 | 海科新源 | 19.90 | -22.23 | -0.08 | -0.40% | 51716 | 10274.65 | 6.08% | | 002942 | 新农股份 | 19.43 | 37.80 | -0.08 | -0.41% | 9693 | 1890.046 | 0.71% | | 603155 | 新亚强 | 16.31 | 56.17 | -0.07 | -0.43% | 13569 | 2214.398 | 0.43% | | 603948 | 建业股份 | 25.25 | 20.75 | -0.11 | -0.43% | 25151 | 6357.227 | 1.55% | | 600075 | 新疆天业 | 4.55 | 146.10 | -0.02 | -0.44% | 57162 | 2593.741 | 0.33% | | 688758 | 赛分科技 | 18.19 | 75.20 | -0.08 | -0.44% | 9735.729 | 1768.115 | 2.29% | | 000707 | 双环科技 | 6.66 | -103.04 | -0.03 | -0.45% | 35163 | 2342.835 | 0.76% | | 002170 | 芭田股份 | 10.69 | 14.46 | -0.05 | -0.47% | 113765 | 12145.77 | 1.45% | | 600249 | 两面针 | 6.30 | 43.59 | -0.03 | -0.47% | 128973 | 8123.474 | 2.34% | | 000830 | 鲁西化工 | 14.04 | 16.49 | -0.07 | -0.50% | 131684 | 18376.4 | 0.69% | | 002748 | 世龙实业 | 9.96 | 38.76 | -0.05 | -0.50% | 60558 | 6026.49 | 2.52% | | 300886 | 华业香料 | 29.60 | 75.46 | -0.15 | -0.50% | 9873 | 2936.84 | 2.26% | | 603585 | 苏利股份 | 18.79 | 56.23 | -0.10 | -0.53% | 6786 | 1276.193 | 0.37% | | 001218 | 丽臣实业 | 20.39 | 23.68 | -0.11 | -0.54% | 10283 | 2098.586 | 1.11% | | 300957 | 贝泰妮 | 48.86 | 77.82 | -0.27 | -0.55% | 19350 | 9449.952 | 0.46% | | 603968 | 醋化股份 | 12.55 | -45.03 | -0.07 | -0.55% | 8820 | 1109.36 | 0.43% | | 600596 | 新安股份 | 10.68 | -1241.49 | -0.06 | -0.56% | 149168 | 15869.04 | 1.11% | | 000920 | 沃顿科技 | 12.25 | 25.76 | -0.07 | -0.57% | 38250 | 4672.978 | 0.91% | | 002909 | 集泰股份 | 6.76 | 498.22 | -0.04 | -0.59% | 58533 | 3952.702 | 1.54% | | 000818 | 航锦科技 | 23.59 | -15.59 | -0.14 | -0.59% | 122618 | 28862.52 | 1.86% | | 002588 | 史丹利 | 9.66 | 12.06 | -0.06 | -0.62% | 43626 | 4209.461 | 0.51% | | 605566 | 福莱蒽特 | 28.18 | 130.99 | -0.18 | -0.63% | 22475 | 6367.3 | 1.69% | | 300437 | 清水源 | 9.37 | -58.90 | -0.06 | -0.64% | 17393 | 1633.667 | 0.99% | | 603086 | 先达股份 | 9.22 | 38.16 | -0.06 | -0.65% | 59908 | 5516.332 | 1.38% | | 300107 | 建新股份 | 7.64 | 335.88 | -0.05 | -0.65% | 35366 | 2702.724 | 1.02% | | 000422 | 湖北宜化 | 14.41 | 46.11 | -0.10 | -0.69% | 132705 | 19051.84 | 1.25% | | 600409 | 三友化工 | 5.76 | 48.61 | -0.04 | -0.69% | 98233 | 5645.292 | 0.48% | | 300568 | 星源材质 | 14.18 | 85.67 | -0.10 | -0.70% | 593596 | 83647.97 | 4.89% | | 300821 | 东岳硅材 | 9.88 | 351.41 | -0.07 | -0.70% | 105015 | 10357.29 | 0.88% | | 603062 | 麦加芯彩 | 51.73 | 22.62 | -0.38 | -0.73% | 6190 | 3199.539 | 1.63% | | 002386 | 天原股份 | 5.40 | -15.48 | -0.04 | -0.74% | 109617 | 5900.946 | 0.84% | | 600935 | 华塑股份 | 2.64 | -23.44 | -0.02 | -0.75% | 132367 | 3486.472 | 0.38% | | 301059 | 金三江 | 11.79 | 44.86 | -0.09 | -0.76% | 14478 | 1710.774 | 0.63% | | 600078 | 澄星股份 | 6.53 | -26.44 | -0.05 | -0.76% | 43090 | 2815.161 | 0.65% | | 002601 | 龙佰集团 | 19.40 | 25.26 | -0.15 | -0.77% | 105523 | 20419.1 | 0.53% | | 002469 | 三维化学 | 8.96 | 19.47 | -0.07 | -0.78% | 56825 | 5094.775 | 0.90% | | 000953 | 河化股份 | 7.66 | 34.86 | -0.06 | -0.78% | 72244 | 5533.288 | 1.97% | | 301395 | 仁信新材 | 11.48 | 51.43 | -0.09 | -0.78% | 17031 | 1957.93 | 1.32% | | 301035 | 润丰股份 | 76.77 | 26.16 | -0.62 | -0.80% | 3506 | 2691.485 | 0.13% | | 600714 | 金瑞矿业 | 12.31 | 58.83 | -0.10 | -0.81% | 43363 | 5339.622 | 1.50% | | 600378 | 昊华科技 | 29.50 | 32.67 | -0.24 | -0.81% | 42843 | 12615.46 | 0.40% | | 603977 | 国泰集团 | 12.14 | 45.56 | -0.10 | -0.82% | 33251 | 4033.62 | 0.54% | | 003042 | 中农联合 | 16.74 | -27.52 | -0.14 | -0.83% | 14797 | 2479.437 | 1.16% | | 600470 | 六国化工 | 5.89 | -20.02 | -0.05 | -0.84% | 65747 | 3860.689 | 1.26% | | 300243 | 瑞丰高材 | 11.73 | 290.82 | -0.10 | -0.85% | 36965 | 4337.463 | 1.90% | | 300891 | 惠云钛业 | 10.38 | -437.69 | -0.09 | -0.86% | 66420 | 6871.252 | 2.00% | | 603217 | 元利科技 | 21.11 | 21.18 | -0.19 | -0.89% | 15622 | 3298.869 | 0.75% | | 300041 | 回天新材 | 11.10 | 57.73 | -0.10 | -0.89% | 111212 | 12342.56 | 2.04% | | 002250 | 联化科技 | 11.09 | 32.30 | -0.10 | -0.89% | 223764 | 24774.09 | 2.47% | | 605033 | 美邦股份 | 24.25 | 128.23 | -0.22 | -0.90% | 30668 | 7485.727 | 9.07% | | 603395 | 红四方 | 36.02 | 173.34 | -0.33 | -0.91% | 19102 | 6866.897 | 3.56% | | 600370 | 三房巷 | 2.15 | -13.59 | -0.02 | -0.92% | 213163 | 4545.683 | 0.55% | | 300261 | 雅本化学 | 7.52 | -33.79 | -0.07 | -0.92% | 100872 | 7566.107 | 1.08% | | 300741 | 华宝股份 | 20.26 | -31.65 | -0.19 | -0.93% | 18723 | 3799.78 | 0.30% | | 003022 | 联泓新科 | 22.38 | 117.51 | -0.21 | -0.93% | 109690 | 24511.8 | 0.82% | | 002758 | 浙农股份 | 9.41 | 12.13 | -0.09 | -0.95% | 30916 | 2916.711 | 0.60% | | 603867 | 新化股份 | 31.10 | 26.31 | -0.30 | -0.96% | 55959 | 17171.84 | 2.90% | | 603077 | 和邦生物 | 2.05 | -166.04 | -0.02 | -0.97% | 1012861 | 20598.02 | 1.15% | | 003017 | 大洋生物 | 34.66 | 35.16 | -0.34 | -0.97% | 26725 | 9167.634 | 3.86% | | 001358 | 兴欣新材 | 29.41 | 50.45 | -0.29 | -0.98% | 11533 | 3416.071 | 2.26% | | 603630 | 拉芳家化 | 27.85 | 594.60 | -0.28 | -1.00% | 33792 | 9299.745 | 1.50% | | 600800 | 渤海化学 | 3.96 | -6.51 | -0.04 | -1.00% | 142689 | 5629.379 | 1.29% | | 300019 | 硅宝科技 | 22.24 | 30.15 | -0.23 | -1.02% | 106855 | 23620.84 | 3.17% | | 002054 | 德美化工 | 6.72 | 47.69 | -0.07 | -1.03% | 120638 | 8137.083 | 3.14% | | 002470 | 金正大 | 1.90 | -33.38 | -0.02 | -1.04% | 826948.9 | 15666.19 | 2.52% | | 300072 | 海新能科 | 3.78 | -13.38 | -0.04 | -1.05% | 202533 | 7638.256 | 0.87% | | 605399 | 晨光新材 | 13.14 | -845.12 | -0.14 | -1.05% | 28525 | 3751.993 | 0.92% | | 300109 | 新开源 | 17.75 | 31.29 | -0.19 | -1.06% | 50216 | 8889.294 | 1.12% | | 000683 | 博源化工 | 6.31 | 17.45 | -0.07 | -1.10% | 255995 | 16065.37 | 0.77% | | 002319 | 乐通股份 | 11.46 | -229.85 | -0.13 | -1.12% | 36991 | 4247.68 | 1.85% | | 301617 | 博苑股份 | 78.38 | 55.15 | -0.98 | -1.23% | 21583 | 16835.41 | 6.46% | | 603110 | 东方材料 | 16.63 | 374.72 | -0.21 | -1.25% | 63052 | 10467.09 | 3.13% | | 600389 | 江山股份 | 25.79 | 28.33 | -0.33 | -1.26% | 20978 | 5389.041 | 0.49% | | 301393 | 昊帆生物 | 57.33 | 42.96 | -0.75 | -1.29% | 12730 | 7303.963 | 3.02% | | 603181 | 皇马科技 | 16.59 | 22.94 | -0.22 | -1.31% | 72710 | 12101.38 | 1.24% | | 300037 | 新宙邦 | 47.67 | 35.29 | -0.64 | -1.32% | 147459 | 69674.8 | 2.73% | | 002741 | 光华科技 | 22.94 | -66.92 | -0.31 | -1.33% | 176622 | 40531.65 | 4.14% | | 603260 | 合盛硅业 | 51.26 | 165.87 | -0.70 | -1.35% | 48627 | 24978.06 | 0.41% | | 002312 | 川发龙蟒 | 11.46 | 45.29 | -0.16 | -1.38% | 175266 | 20095.3 | 1.00% | | 000408 | 藏格矿业 | 54.78 | 27.90 | -0.77 | -1.39% | 55674 | 30510.89 | 0.35% | | 002136 | 安纳达 | 11.32 | -40.41 | -0.16 | -1.39% | 27468 | 3116.985 | 1.28% | | 301077 | 星华新材 | 27.80 | 29.23 | -0.40 | -1.42% | 98667 | 26888.7 | 10.34% | | 603382 | 海阳科技 | 39.23 | 42.56 | -0.59 | -1.48% | 33783 | 13251.93 | 9.51% | | 603822 | 嘉澳环保 | 82.95 | -17.20 | -1.28 | -1.52% | 8419 | 6983.578 | 1.10% | | 300067 | 安诺其 | 5.18 | -175.39 | -0.08 | -1.52% | 197533 | 10255.01 | 2.11% | | 600486 | 扬农化工 | 72.66 | 23.66 | -1.25 | -1.69% | 16812 | 12283 | 0.42% | | 300132 | 青松股份 | 6.37 | 43.74 | -0.11 | -1.70% | 112125 | 7149.47 | 2.21% | | 603255 | 鼎际得 | 38.70 | -393.97 | -0.69 | -1.75% | 11508 | 4491.135 | 1.90% | | 002915 | 中欣氟材 | 30.10 | -62.40 | -0.55 | -1.79% | 328319 | 99432.92 | 11.40% | | 603285 | 键邦股份 | 27.79 | 33.95 | -0.52 | -1.84% | 54547 | 15218.04 | 8.76% | | 300192 | 科德教育 | 19.28 | 46.82 | -0.39 | -1.98% | 148505 | 28812.19 | 4.57% | | 603879 | 永悦科技 | 6.35 | -15.55 | -0.13 | -2.01% | 45120 | 2895.729 | 1.26% | | 920819 | 颖泰生物 | 4.57 | -11.37 | -0.10 | -2.14% | 132687 | 6081.193 | 1.10% | | 301216 | 万凯新材 | 19.90 | -35.74 | -0.45 | -2.21% | 125168 | 25344.19 | 4.39% | | 301108 | 洁雅股份 | 33.57 | 148.41 | -0.78 | -2.27% | 20177 | 6826.386 | 3.12% | | 002637 | 赞宇科技 | 11.17 | 37.23 | -0.26 | -2.27% | 80885 | 9049.936 | 1.83% | | 300225 | *ST金泰 | 5.54 | 98.93 | -0.13 | -2.29% | 100186 | 5555.939 | 2.11% | | 301518 | 长华化学 | 28.40 | 53.79 | -0.67 | -2.30% | 23169 | 6616.1 | 4.34% | | 688378 | 奥来德 | 26.16 | 254.49 | -0.67 | -2.50% | 58284.93 | 15283.19 | 2.42% | | 002407 | 多氟多 | 17.12 | -63.95 | -0.45 | -2.56% | 763620 | 130976.2 | 7.07% | | 002734 | 利民股份 | 19.44 | 26.92 | -0.52 | -2.61% | 194571 | 38040.77 | 4.87% | | 688353 | 华盛锂电 | 43.78 | -39.93 | -1.52 | -3.36% | 54836.26 | 24048.79 | 4.61% | | 600722 | 金牛化工 | 6.89 | 88.35 | -0.25 | -3.50% | 273153 | 18950.08 | 4.02% | | 000893 | 亚钾国际 | 37.19 | 22.38 | -1.46 | -3.78% | 113179 | 42455.72 | 1.39% | | 300727 | 润禾材料 | 44.55 | 71.34 | -2.10 | -4.50% | 103048 | 46248.85 | 6.37% | | 002759 | 天际股份 | 18.11 | -7.06 | -0.91 | -4.78% | 1397643 | 260133 | 27.90% | | 300575 | 中旗股份 | 7.31 | -38.00 | -0.54 | -6.88% | 307256 | 22766.26 | 8.97% | | 688585 | 上纬新材 | 91.70 | 499.76 | -7.54 | -7.60% | 93681.9 | 85038.87 | 2.32% | | 002545 | 东方铁塔 | 13.71 | 21.80 | -1.13 | -7.61% | 479389 | 66190.94 | 4.24% | | 600691 | 阳煤化工 | 3.14 | -11.98 | -0.29 | -8.45% | 1088616 | 34433.94 | 4.58% |
|