|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 锦鸡股份(300798)化学原料及化学制品制造业上涨家数:55下跌家数:188平均涨幅:-0.86%平均换手:5.35%总成交额:6.23亿元 | | 更新时间：2020-02-25 22:45:13 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 39.04 | 90.08 | +3.55 | +10.00% | 113184 | 41145.38 | 10.87% | | 300429 | 强力新材 | 22.48 | 70.29 | +2.04 | +9.98% | 696539.1 | 145843.8 | 23.19% | | 600165 | 新日恒力 | 4.52 | -137.93 | +0.41 | +9.98% | 684287.1 | 29889.8 | 9.99% | | 600160 | 巨化股份 | 9.61 | 19.06 | +0.87 | +9.95% | 2481555 | 226437.5 | 9.04% | | 002326 | 永太科技 | 16.59 | 40.38 | +1.46 | +9.65% | 1465324 | 232607.3 | 22.01% | | 300037 | 新宙邦 | 47.07 | 55.11 | +3.85 | +8.91% | 364589 | 164799.8 | 14.18% | | 300446 | 乐凯新材 | 18.38 | 31.37 | +1.40 | +8.24% | 184337 | 32585.92 | 10.37% | | 300398 | 飞凯材料 | 24.88 | 60.12 | +1.85 | +8.03% | 436916 | 104457.5 | 10.17% | | 000990 | 诚志股份 | 15.72 | 36.42 | +1.12 | +7.67% | 218832 | 33288.16 | 2.62% | | 300537 | 广信材料 | 22.85 | 48.29 | +1.57 | +7.38% | 292255 | 63281.98 | 24.76% | | 002497 | 雅化集团 | 10.89 | 155.29 | +0.72 | +7.08% | 1042638 | 110008.4 | 12.33% | | 300261 | 雅本化学 | 5.33 | 56.36 | +0.34 | +6.81% | 753423.1 | 39013.62 | 8.08% | | 603983 | 丸美股份 | 82.40 | 61.36 | +5.14 | +6.65% | 32927 | 26175.73 | 8.03% | | 300041 | 回天新材 | 12.54 | 34.30 | +0.75 | +6.36% | 321597 | 38828.5 | 9.97% | | 603077 | 和邦生物 | 1.74 | 40.48 | +0.10 | +6.10% | 3772703 | 63580.68 | 4.27% | | 600378 | 昊华科技 | 23.68 | 40.94 | +1.16 | +5.15% | 176271 | 39739.49 | 5.93% | | 000953 | *ST河化 | 6.22 | -9.34 | +0.30 | +5.07% | 4580 | 284.9 | 0.16% | | 601208 | 东材科技 | 6.00 | 83.23 | +0.28 | +4.90% | 313282 | 18303.87 | 5.00% | | 002054 | 德美化工 | 7.83 | 29.29 | +0.31 | +4.12% | 311069 | 23693.65 | 9.95% | | 600618 | 氯碱化工 | 9.74 | 11.15 | +0.36 | +3.84% | 316085 | 29811.72 | 4.22% | | 600319 | ST亚星 | 6.00 | 155.83 | +0.22 | +3.81% | 58240 | 3429.775 | 1.85% | | 002669 | 康达新材 | 19.06 | 43.61 | +0.68 | +3.70% | 192989 | 35707.59 | 8.22% | | 600989 | 宝丰能源 | 9.55 | 16.91 | +0.34 | +3.69% | 551279 | 51888.35 | 7.52% | | 603722 | 阿科力 | 39.70 | 107.71 | +1.38 | +3.60% | 40730 | 15469.32 | 10.00% | | 600409 | 三友化工 | 6.65 | 24.09 | +0.23 | +3.58% | 1298854 | 84805.93 | 6.38% | | 000523 | 广州浪奇 | 7.58 | 138.49 | +0.26 | +3.55% | 345756 | 25669.52 | 5.52% | | 002341 | 新纶科技 | 7.96 | 258.40 | +0.27 | +3.51% | 1603536 | 127477.7 | 18.49% | | 300801 | 泰和科技 | 41.87 | 27.15 | +1.42 | +3.51% | 66376 | 27410.47 | 22.13% | | 603605 | 珀莱雅 | 120.80 | 70.38 | +4.00 | +3.42% | 16012 | 18951.8 | 2.56% | | 300200 | 高盟新材 | 14.58 | 24.78 | +0.48 | +3.40% | 195277 | 27558.57 | 9.30% | | 300109 | 新开源 | 19.57 | 55.73 | +0.57 | +3.00% | 157367 | 30459.52 | 13.41% | | 300487 | 蓝晓科技 | 45.68 | 32.95 | +1.33 | +3.00% | 93378 | 41795.8 | 8.48% | | 300568 | 星源材质 | 38.93 | 37.69 | +1.10 | +2.91% | 123870 | 46817.86 | 8.47% | | 300641 | 正丹股份 | 5.21 | 82.08 | +0.13 | +2.56% | 112313 | 5744.742 | 5.03% | | 600141 | 兴发集团 | 11.41 | 37.61 | +0.27 | +2.42% | 490809 | 53906.11 | 6.88% | | 000635 | 英力特 | 8.64 | 1105.18 | +0.19 | +2.25% | 168819 | 14325.44 | 5.57% | | 002246 | 北化股份 | 9.20 | 32.22 | +0.20 | +2.22% | 256355 | 23358.02 | 5.70% | | 002741 | 光华科技 | 14.82 | 146.13 | +0.32 | +2.21% | 235655 | 34051.86 | 10.61% | | 300174 | 元力股份 | 17.52 | 64.69 | +0.33 | +1.92% | 75727 | 13034.16 | 3.13% | | 002827 | 高争民爆 | 10.03 | 96.96 | +0.18 | +1.83% | 44071 | 4395.391 | 1.60% | | 002709 | 天赐材料 | 30.17 | 224.26 | +0.46 | +1.55% | 234949 | 69173.01 | 4.34% | | 300576 | 容大感光 | 38.60 | 124.30 | +0.58 | +1.53% | 172927 | 66773.31 | 29.29% | | 300758 | 七彩化学 | 32.85 | 29.26 | +0.36 | +1.11% | 26937 | 8630.928 | 4.04% | | 002145 | 中核钛白 | 4.77 | 18.16 | +0.05 | +1.06% | 726026 | 34024.13 | 4.56% | | 600844 | 丹化科技 | 4.79 | -21.59 | +0.05 | +1.05% | 220885 | 10494.28 | 2.68% | | 600746 | 江苏索普 | 7.83 | -1100.15 | +0.06 | +0.77% | 120372 | 9326.575 | 3.95% | | 002909 | 集泰股份 | 11.75 | 30.67 | +0.08 | +0.69% | 37128 | 4292.348 | 4.89% | | 603968 | 醋化股份 | 15.00 | 14.85 | +0.10 | +0.67% | 26181 | 3903.076 | 1.28% | | 603110 | 东方材料 | 17.20 | 55.42 | +0.11 | +0.64% | 57764 | 9763.484 | 10.64% | | 603078 | 江化微 | 52.21 | 131.41 | +0.31 | +0.60% | 82294 | 41945.88 | 13.22% | | 002361 | 神剑股份 | 4.62 | 36.25 | +0.02 | +0.43% | 222897 | 10024.82 | 3.57% | | 002919 | 名臣健康 | 14.51 | 71.10 | +0.06 | +0.42% | 38254 | 5416.714 | 9.05% | | 002584 | 西陇科学 | 7.28 | 216.10 | +0.03 | +0.41% | 569653 | 41312.62 | 14.70% | | 300132 | 青松股份 | 14.34 | 15.82 | +0.03 | +0.21% | 217797 | 30595.72 | 5.64% | | 603181 | 皇马科技 | 17.32 | 19.81 | +0.01 | +0.06% | 34022 | 5835.921 | 2.45% | | 603879 | 永悦科技 | 9.54 | 81.05 | -0.01 | -0.10% | 50628 | 4766.742 | 4.51% | | 603378 | 亚士创能 | 27.63 | 62.10 | -0.09 | -0.32% | 25925 | 7063.99 | 3.76% | | 300727 | 润禾材料 | 14.54 | 36.06 | -0.05 | -0.34% | 23347 | 3356.23 | 6.05% | | 603010 | 万盛股份 | 16.18 | 49.97 | -0.06 | -0.37% | 224302 | 35396.29 | 6.52% | | 002496 | 辉丰股份 | 2.68 | -8.20 | -0.01 | -0.37% | 192899 | 5095.903 | 1.99% | | 603823 | 百合花 | 25.69 | 27.11 | -0.10 | -0.39% | 24149 | 6060.707 | 3.43% | | 002312 | 三泰控股 | 5.12 | -43.91 | -0.02 | -0.39% | 415862 | 21086.1 | 3.08% | | 603041 | 美思德 | 17.81 | 27.54 | -0.09 | -0.50% | 15021 | 2634.993 | 3.23% | | 603980 | 吉华集团 | 7.46 | 9.27 | -0.04 | -0.53% | 77651 | 5715.876 | 2.26% | | 300054 | 鼎龙股份 | 12.51 | 317.40 | -0.07 | -0.56% | 541982 | 67488.7 | 7.64% | | 300740 | 御家汇 | 8.65 | 126.74 | -0.05 | -0.57% | 123182 | 10405.45 | 6.17% | | 300236 | 上海新阳 | 69.00 | 67.13 | -0.45 | -0.65% | 405318 | 275353.8 | 14.20% | | 002632 | 道明光学 | 8.42 | 23.29 | -0.06 | -0.71% | 231737 | 19341.15 | 4.01% | | 300481 | 濮阳惠成 | 20.72 | 37.29 | -0.16 | -0.77% | 172737 | 34950.12 | 6.78% | | 002648 | 卫星石化 | 17.93 | 15.41 | -0.14 | -0.77% | 291101 | 52060.93 | 2.80% | | 002256 | 兆新股份 | 2.46 | -14.60 | -0.02 | -0.81% | 449407 | 10922.93 | 3.24% | | 002637 | 赞宇科技 | 10.91 | 17.54 | -0.09 | -0.82% | 95627 | 10280.66 | 2.56% | | 002096 | 南岭民爆 | 6.03 | 85.59 | -0.05 | -0.82% | 40265 | 2399.426 | 1.09% | | 300725 | 药石科技 | 91.06 | 84.10 | -0.82 | -0.89% | 33051 | 29931.8 | 3.40% | | 002004 | 华邦健康 | 5.06 | 18.89 | -0.05 | -0.98% | 268486 | 13486.83 | 1.48% | | 300121 | 阳谷华泰 | 9.09 | 18.66 | -0.09 | -0.98% | 59535 | 5382.148 | 1.65% | | 000707 | ST双环 | 2.84 | 194.27 | -0.03 | -1.05% | 48816 | 1379.087 | 1.05% | | 000792 | *ST盐湖 | 9.13 | -9.29 | -0.10 | -1.08% | 202718 | 18481.29 | 0.74% | | 002407 | 多氟多 | 13.89 | -1916.74 | -0.16 | -1.14% | 579589 | 79331.58 | 10.00% | | 000565 | 渝三峡Ａ | 4.84 | 32.74 | -0.06 | -1.22% | 46298 | 2204.715 | 1.07% | | 300192 | 科斯伍德 | 14.09 | 57.56 | -0.18 | -1.26% | 120594 | 16813.16 | 7.00% | | 600389 | 江山股份 | 20.87 | 16.07 | -0.28 | -1.32% | 32953 | 6845.252 | 1.11% | | 600273 | 嘉化能源 | 11.60 | 14.00 | -0.16 | -1.36% | 612692 | 70855.12 | 4.33% | | 600075 | 新疆天业 | 5.06 | 21.09 | -0.07 | -1.36% | 128971 | 6453.824 | 1.33% | | 601216 | 君正集团 | 2.87 | 10.28 | -0.04 | -1.37% | 633248 | 17952.27 | 0.75% | | 300741 | 华宝股份 | 29.87 | 15.03 | -0.43 | -1.42% | 24513 | 7251.865 | 2.12% | | 300721 | 怡达股份 | 22.42 | 163.90 | -0.34 | -1.49% | 61681 | 13656.02 | 14.68% | | 000422 | ST宜化 | 2.63 | 50.46 | -0.04 | -1.50% | 97798 | 2555.24 | 1.09% | | 002360 | 同德化工 | 5.25 | 13.72 | -0.08 | -1.50% | 55470 | 2889.197 | 1.87% | | 000737 | ST南风 | 2.62 | 3.32 | -0.04 | -1.50% | 46604 | 1212.844 | 0.85% | | 600078 | 澄星股份 | 5.12 | 64.42 | -0.08 | -1.54% | 277070 | 14032.23 | 4.18% | | 603916 | 苏博特 | 16.64 | 17.42 | -0.26 | -1.54% | 51561 | 8562.88 | 3.93% | | 002226 | 江南化工 | 5.09 | 17.28 | -0.08 | -1.55% | 186601 | 9423.75 | 1.95% | | 600691 | 阳煤化工 | 1.89 | -19.31 | -0.03 | -1.56% | 251154 | 4679.775 | 1.43% | | 603188 | ST亚邦 | 6.27 | -37.69 | -0.10 | -1.57% | 22369 | 1397.09 | 0.39% | | 300135 | 宝利国际 | 2.49 | 54.10 | -0.04 | -1.58% | 154341 | 3784.765 | 1.67% | | 002802 | 洪汇新材 | 19.83 | 24.16 | -0.32 | -1.59% | 9232 | 1814.757 | 1.55% | | 000731 | 四川美丰 | 4.91 | 25.72 | -0.08 | -1.60% | 89449 | 4382.729 | 1.51% | | 600796 | 钱江生化 | 5.52 | -45.55 | -0.09 | -1.60% | 75062 | 4088.962 | 2.49% | | 002440 | 闰土股份 | 11.03 | 9.24 | -0.18 | -1.61% | 163099 | 17845.66 | 1.74% | | 002476 | 宝莫股份 | 6.53 | -16.80 | -0.11 | -1.66% | 194735 | 12525.08 | 3.37% | | 600228 | ST昌九 | 5.91 | -370.08 | -0.10 | -1.66% | 21557 | 1273.58 | 0.89% | | 600423 | ST柳化 | 2.90 | -258.00 | -0.05 | -1.69% | 41807 | 1204.675 | 0.52% | | 600636 | 三爱富 | 13.90 | 528.42 | -0.24 | -1.70% | 196360 | 27556.13 | 4.39% | | 002917 | 金奥博 | 15.44 | 42.23 | -0.27 | -1.72% | 44419 | 6800.121 | 8.20% | | 600091 | ST明科 | 3.43 | 110.58 | -0.06 | -1.72% | 30789 | 1046.644 | 0.70% | | 300665 | 飞鹿股份 | 10.05 | 66.97 | -0.18 | -1.76% | 21040 | 2095.502 | 2.88% | | 002734 | 利民股份 | 14.51 | 12.14 | -0.26 | -1.76% | 61604 | 8863.432 | 2.51% | | 600277 | 亿利洁能 | 3.90 | 12.43 | -0.07 | -1.76% | 361632 | 13969.75 | 1.32% | | 300530 | 达志科技 | 30.54 | 90.01 | -0.55 | -1.77% | 5418 | 1645.842 | 1.05% | | 603002 | 宏昌电子 | 4.97 | 65.12 | -0.09 | -1.78% | 288109 | 14125.81 | 4.69% | | 601678 | 滨化股份 | 5.50 | 18.27 | -0.10 | -1.79% | 374397 | 20453.95 | 2.42% | | 600470 | 六国化工 | 3.85 | -3.19 | -0.07 | -1.79% | 209931 | 7998.519 | 4.02% | | 002809 | 红墙股份 | 16.38 | 22.39 | -0.30 | -1.80% | 25078 | 4077.55 | 3.34% | | 000881 | 中广核技 | 7.04 | 32.20 | -0.13 | -1.81% | 108677 | 7579.049 | 3.53% | | 600589 | 广东榕泰 | 5.95 | 12.20 | -0.11 | -1.82% | 376361 | 21894.13 | 5.35% | | 000683 | 远兴能源 | 2.14 | 8.18 | -0.04 | -1.83% | 629353 | 13351.72 | 1.77% | | 002455 | 百川股份 | 5.85 | 36.35 | -0.11 | -1.85% | 403029 | 23175.73 | 10.23% | | 002109 | 兴化股份 | 3.17 | 21.19 | -0.06 | -1.86% | 85109 | 2673.371 | 0.81% | | 002319 | 乐通股份 | 8.18 | -32.36 | -0.16 | -1.92% | 32285 | 2603.345 | 1.61% | | 300405 | 科隆股份 | 6.13 | -13.53 | -0.12 | -1.92% | 63485 | 3858.605 | 4.85% | | 002805 | 丰元股份 | 15.80 | 127.97 | -0.31 | -1.92% | 181138 | 27967.07 | 18.50% | | 000545 | 金浦钛业 | 3.05 | 40.98 | -0.06 | -1.93% | 232314 | 7030.388 | 2.42% | | 603192 | 汇得科技 | 25.83 | 21.91 | -0.51 | -1.94% | 16148 | 4142.308 | 6.06% | | 002895 | 川恒股份 | 12.15 | 32.30 | -0.24 | -1.94% | 58244 | 7020.64 | 6.54% | | 002092 | 中泰化学 | 6.05 | 15.77 | -0.12 | -1.94% | 435229 | 26174.91 | 2.03% | | 600623 | 华谊集团 | 6.01 | 15.96 | -0.12 | -1.96% | 125243 | 7513.884 | 0.67% | | 002597 | 金禾实业 | 24.70 | 17.96 | -0.50 | -1.98% | 68616 | 16923.73 | 1.23% | | 300596 | 利安隆 | 41.97 | 32.60 | -0.85 | -1.99% | 29460 | 12369.93 | 1.64% | | 002037 | 保利联合 | 6.41 | 31.68 | -0.13 | -1.99% | 55940 | 3571.004 | 1.71% | | 002068 | 黑猫股份 | 3.93 | -17.26 | -0.08 | -2.00% | 82623 | 3218.039 | 1.36% | | 300655 | 晶瑞股份 | 56.76 | 271.95 | -1.16 | -2.00% | 157985 | 90354.39 | 15.25% | | 603683 | 晶华新材 | 12.16 | 196.02 | -0.25 | -2.01% | 22024 | 2666.241 | 4.37% | | 300243 | 瑞丰高材 | 7.19 | 24.95 | -0.15 | -2.04% | 16391 | 1172.612 | 0.88% | | 603217 | 元利科技 | 43.93 | 24.69 | -0.93 | -2.07% | 11659 | 5096.993 | 5.12% | | 002591 | 恒大高新 | 9.73 | 31.47 | -0.21 | -2.11% | 175542 | 16798.47 | 9.24% | | 002748 | 世龙实业 | 6.88 | 144.92 | -0.15 | -2.13% | 25536 | 1734.537 | 1.06% | | 000930 | 中粮科技 | 7.76 | 43.64 | -0.17 | -2.14% | 418550 | 32396.69 | 4.34% | | 603867 | 新化股份 | 23.70 | 21.40 | -0.52 | -2.15% | 38182 | 8947.4 | 10.91% | | 002165 | 红宝丽 | 4.55 | 31.13 | -0.10 | -2.15% | 101337 | 4558.899 | 1.71% | | 603737 | 三棵树 | 92.95 | 47.34 | -2.05 | -2.16% | 18900 | 17548.33 | 1.02% | | 600500 | 中化国际 | 5.81 | 22.73 | -0.13 | -2.19% | 315324 | 18328.77 | 1.16% | | 000830 | 鲁西化工 | 9.31 | 8.63 | -0.21 | -2.21% | 369087 | 34337.5 | 2.52% | | 000912 | 泸天化 | 4.43 | 39.15 | -0.10 | -2.21% | 128497 | 5648.434 | 0.82% | | 300535 | 达威股份 | 12.81 | 37.98 | -0.29 | -2.21% | 16858 | 2136.626 | 2.38% | | 002470 | 金正大 | 2.63 | -181.54 | -0.06 | -2.23% | 667424 | 17423.02 | 2.35% | | 300610 | 晨化股份 | 11.39 | 19.16 | -0.26 | -2.23% | 17624 | 1995.408 | 1.65% | | 002002 | 鸿达兴业 | 5.25 | 31.38 | -0.12 | -2.23% | 1780344 | 91304.13 | 6.98% | | 002094 | 青岛金王 | 4.37 | 12.53 | -0.10 | -2.24% | 208084 | 8980.616 | 3.13% | | 603822 | 嘉澳环保 | 24.66 | 29.59 | -0.57 | -2.26% | 13719 | 3368.286 | 1.87% | | 603260 | 合盛硅业 | 28.87 | 19.07 | -0.67 | -2.27% | 60569 | 17376.03 | 1.66% | | 002666 | 德联集团 | 6.87 | 29.87 | -0.16 | -2.28% | 354450 | 23966.42 | 7.98% | | 603067 | 振华股份 | 5.46 | 16.08 | -0.13 | -2.33% | 54727 | 2966.217 | 1.27% | | 002386 | 天原集团 | 6.27 | 57.33 | -0.15 | -2.34% | 243497 | 15040.15 | 3.12% | | 300437 | 清水源 | 11.21 | 12.44 | -0.27 | -2.35% | 60702 | 6777.271 | 4.53% | | 600226 | 瀚叶股份 | 2.90 | 62.36 | -0.07 | -2.36% | 786498 | 22610.05 | 3.95% | | 600135 | 乐凯胶片 | 8.65 | 162.86 | -0.21 | -2.37% | 173993 | 14907.96 | 4.66% | | 603630 | 拉芳家化 | 13.09 | 56.57 | -0.32 | -2.39% | 38722 | 5029.89 | 4.81% | | 600249 | 两面针 | 4.09 | 82.18 | -0.10 | -2.39% | 94416 | 3835.523 | 1.72% | | 002211 | 宏达新材 | 6.11 | -800.50 | -0.15 | -2.40% | 89028 | 5400.443 | 2.87% | | 000902 | 新洋丰 | 7.33 | 13.18 | -0.18 | -2.40% | 197659 | 14465.72 | 1.68% | | 300225 | 金力泰 | 5.68 | 91.80 | -0.14 | -2.41% | 137898 | 7771.284 | 2.94% | | 300387 | 富邦股份 | 8.92 | 37.62 | -0.22 | -2.41% | 94930 | 8417.774 | 3.28% | | 300019 | 硅宝科技 | 11.33 | 28.48 | -0.28 | -2.41% | 102530 | 11459.53 | 3.76% | | 603928 | 兴业股份 | 11.33 | 17.02 | -0.28 | -2.41% | 23588 | 2661.909 | 1.17% | | 600486 | 扬农化工 | 67.55 | 20.28 | -1.68 | -2.43% | 61393 | 41340.1 | 1.98% | | 600352 | 浙江龙盛 | 13.61 | 9.20 | -0.34 | -2.44% | 879763.1 | 119165.4 | 2.70% | | 600309 | 万华化学 | 48.77 | 30.94 | -1.22 | -2.44% | 281897 | 137134.4 | 1.98% | | 603938 | 三孚股份 | 34.36 | 45.48 | -0.86 | -2.44% | 58812 | 20075 | 11.58% | | 603227 | 雪峰科技 | 4.39 | 29.58 | -0.11 | -2.44% | 158092 | 6868.636 | 2.40% | | 000822 | 山东海化 | 3.99 | 9.98 | -0.10 | -2.44% | 180566 | 7154.588 | 2.02% | | 603681 | 永冠新材 | 22.15 | 27.52 | -0.56 | -2.47% | 37224 | 8166.122 | 8.94% | | 603585 | 苏利股份 | 20.54 | 11.28 | -0.52 | -2.47% | 20890 | 4282.049 | 1.16% | | 603810 | 丰山集团 | 28.42 | 25.76 | -0.72 | -2.47% | 7159 | 2031.855 | 1.81% | | 300067 | 安诺其 | 3.94 | 23.26 | -0.10 | -2.48% | 225087 | 8800.348 | 3.47% | | 002391 | 长青股份 | 9.85 | 15.07 | -0.25 | -2.48% | 347041 | 33806.74 | 10.37% | | 300072 | 三聚环保 | 5.89 | -20.79 | -0.15 | -2.48% | 494600 | 28899.92 | 2.31% | | 600727 | 鲁北化工 | 7.83 | 18.21 | -0.20 | -2.49% | 186162 | 14472.59 | 5.30% | | 603599 | 广信股份 | 15.52 | 14.19 | -0.40 | -2.51% | 69641 | 10764.01 | 1.50% | | 002601 | 龙蟒佰利 | 16.52 | 14.10 | -0.43 | -2.54% | 305726 | 50304.89 | 1.51% | | 000525 | 红太阳 | 9.98 | 15.76 | -0.26 | -2.54% | 202340 | 20077.95 | 3.52% | | 600230 | 沧州大化 | 9.11 | 321.51 | -0.24 | -2.57% | 106437 | 9599.989 | 2.58% | | 600596 | 新安股份 | 9.43 | 13.99 | -0.25 | -2.58% | 224271 | 21112.78 | 3.23% | | 002136 | 安纳达 | 7.83 | 89.47 | -0.21 | -2.61% | 81079 | 6312.968 | 3.79% | | 002258 | 利尔化学 | 14.13 | 23.81 | -0.38 | -2.62% | 103754 | 14606.11 | 1.99% | | 002753 | 永东股份 | 6.96 | 22.30 | -0.19 | -2.66% | 25754 | 1775.818 | 1.28% | | 002942 | 新农股份 | 27.30 | 20.60 | -0.75 | -2.67% | 28452 | 7732.089 | 6.97% | | 600315 | 上海家化 | 26.89 | 32.40 | -0.74 | -2.68% | 110989 | 29832.45 | 1.65% | | 600328 | 兰太实业 | 9.00 | 23.98 | -0.25 | -2.70% | 181811 | 16304.96 | 4.15% | | 002539 | 云图控股 | 4.66 | 21.59 | -0.13 | -2.71% | 145976 | 6780.029 | 2.41% | | 002170 | 芭田股份 | 3.94 | 249.52 | -0.11 | -2.72% | 318270 | 12474.46 | 4.59% | | 300575 | 中旗股份 | 26.09 | 17.46 | -0.73 | -2.72% | 26151 | 6840.158 | 3.41% | | 000553 | 安道麦Ａ | 10.00 | 41.66 | -0.28 | -2.72% | 90246 | 8980.273 | 1.93% | | 603639 | 海利尔 | 25.56 | 13.26 | -0.72 | -2.74% | 30615 | 7787.391 | 1.82% | | 600096 | 云天化 | 5.65 | 46.44 | -0.16 | -2.75% | 275705 | 15571.98 | 2.09% | | 600367 | 红星发展 | 8.11 | 32.52 | -0.23 | -2.76% | 101792 | 8164.319 | 3.50% | | 300214 | 日科化学 | 8.09 | 25.64 | -0.23 | -2.76% | 93040 | 7526.975 | 2.57% | | 600803 | 新奥股份 | 10.08 | 9.10 | -0.29 | -2.80% | 155627 | 15576.14 | 1.27% | | 002513 | 蓝丰生化 | 6.24 | -2.61 | -0.18 | -2.80% | 81562 | 5038.114 | 2.59% | | 603379 | 三美股份 | 38.00 | 19.37 | -1.10 | -2.81% | 73617 | 27786.24 | 12.32% | | 603977 | 国泰集团 | 7.92 | 23.35 | -0.23 | -2.82% | 29057 | 2291.897 | 0.94% | | 000408 | 藏格控股 | 7.55 | 33.53 | -0.22 | -2.83% | 192780 | 14332.64 | 4.07% | | 002643 | 万润股份 | 19.12 | 34.45 | -0.56 | -2.85% | 281443 | 53411.33 | 3.10% | | 000920 | 南方汇通 | 6.09 | 28.22 | -0.18 | -2.87% | 62050 | 3747.014 | 1.47% | | 002408 | 齐翔腾达 | 6.42 | 17.03 | -0.19 | -2.87% | 154833 | 9929.845 | 0.89% | | 600301 | ST南化 | 6.06 | 116.74 | -0.18 | -2.88% | 18785 | 1140.381 | 0.80% | | 603360 | 百傲化学 | 32.55 | 22.44 | -0.97 | -2.89% | 34339 | 11105.65 | 1.84% | | 002057 | 中钢天源 | 8.38 | 39.99 | -0.25 | -2.90% | 412384 | 33974.27 | 8.60% | | 603790 | 雅运股份 | 14.02 | 20.69 | -0.42 | -2.91% | 44571 | 6220.084 | 7.24% | | 600426 | 华鲁恒升 | 17.45 | 11.84 | -0.54 | -3.00% | 375334 | 65164.43 | 2.32% | | 300107 | 建新股份 | 6.44 | 7.96 | -0.20 | -3.01% | 124279 | 7958.907 | 3.72% | | 603650 | 彤程新材 | 18.63 | 26.11 | -0.58 | -3.02% | 79358 | 14686.29 | 6.04% | | 002538 | 司尔特 | 4.79 | 10.94 | -0.15 | -3.04% | 255952 | 12230.51 | 3.66% | | 603086 | 先达股份 | 22.30 | 11.24 | -0.70 | -3.04% | 29506 | 6553.232 | 4.07% | | 300082 | 奥克股份 | 7.30 | 13.99 | -0.23 | -3.05% | 183813 | 13310.97 | 2.72% | | 300637 | 扬帆新材 | 13.30 | 25.23 | -0.42 | -3.06% | 132148 | 17527.3 | 10.50% | | 600722 | 金牛化工 | 4.36 | 67.60 | -0.14 | -3.11% | 114804 | 4979.56 | 1.69% | | 002250 | 联化科技 | 16.48 | 111.33 | -0.53 | -3.12% | 124234 | 20462.82 | 1.39% | | 300285 | 国瓷材料 | 28.19 | 53.59 | -0.91 | -3.13% | 182240 | 51384.75 | 2.58% | | 300505 | 川金诺 | 20.32 | 26.46 | -0.66 | -3.15% | 26269 | 5311.469 | 4.17% | | 603330 | 上海天洋 | 16.29 | 93.00 | -0.54 | -3.21% | 44902 | 7249.948 | 4.11% | | 002274 | 华昌化工 | 6.92 | 32.65 | -0.23 | -3.22% | 730002 | 49995.42 | 7.78% | | 600731 | 湖南海利 | 7.11 | 21.39 | -0.24 | -3.27% | 188925 | 13390.89 | 5.78% | | 300522 | 世名科技 | 18.84 | 31.16 | -0.64 | -3.29% | 27305 | 5104.901 | 3.56% | | 000510 | 新金路 | 4.56 | 44.61 | -0.16 | -3.39% | 425341 | 18820.2 | 7.74% | | 300796 | 贝斯美 | 22.25 | 33.68 | -0.79 | -3.43% | 29635 | 6567.834 | 9.78% | | 603906 | 龙蟠科技 | 10.21 | 25.58 | -0.37 | -3.50% | 79188 | 8025.32 | 7.07% | | 002215 | 诺普信 | 6.56 | 24.85 | -0.24 | -3.53% | 461264 | 30159.31 | 6.33% | | 000985 | 大庆华科 | 14.48 | 30.98 | -0.53 | -3.53% | 23726 | 3444.901 | 1.83% | | 002588 | 史丹利 | 4.31 | 44.10 | -0.16 | -3.58% | 148396 | 6403.31 | 1.97% | | 002442 | 龙星化工 | 4.80 | 39.28 | -0.18 | -3.61% | 286668 | 13649.38 | 5.98% | | 300798 | 锦鸡股份 | 13.95 | 60.22 | -0.53 | -3.66% | 50477 | 7005.165 | 12.08% | | 300459 | 金科文化 | 4.11 | 20.02 | -0.16 | -3.75% | 1756576 | 71998.37 | 7.74% | | 002810 | 山东赫达 | 19.15 | 26.01 | -0.77 | -3.87% | 63558 | 12238.9 | 4.66% | | 002971 | 和远气体 | 28.05 | 54.14 | -1.26 | -4.30% | 83285 | 23244.18 | 20.82% | | 000818 | 航锦科技 | 32.29 | 70.28 | -1.52 | -4.50% | 522271 | 168124.2 | 7.72% | | 300769 | 德方纳米 | 189.00 | 80.59 | -8.96 | -4.53% | 26290 | 48320.11 | 24.59% | | 002783 | 凯龙股份 | 11.43 | 58.84 | -0.56 | -4.67% | 231330 | 26392.61 | 7.32% | | 603026 | 石大胜华 | 41.42 | 24.82 | -2.06 | -4.74% | 283073 | 115583.4 | 13.97% | | 002749 | 国光股份 | 11.39 | 21.56 | -0.57 | -4.77% | 46769 | 5318.254 | 1.97% | | 002125 | 湘潭电化 | 9.65 | 74.99 | -0.53 | -5.21% | 817924 | 77712.64 | 14.79% | | 002915 | 中欣氟材 | 30.10 | 85.54 | -2.02 | -6.29% | 133287 | 39698.52 | 38.78% | | 002409 | 雅克科技 | 42.97 | 88.28 | -2.99 | -6.51% | 206563 | 89118.94 | 8.87% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|