|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明阳智能(601615)广东省上涨家数:144下跌家数:744平均涨幅:-2.19%平均换手:3.68%总成交额:5208.08亿元 更新时间：2026-05-27 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300997 | 欢乐家 | 18.95 | 176.08 | +1.85 | +10.82% | 145705 | 25740.98 | 3.67% | | 603335 | 迪生力 | 7.32 | 61.11 | +0.67 | +10.08% | 228397 | 15819.17 | 5.33% | | 000539 | 粤电力Ａ | 7.34 | 46.36 | +0.67 | +10.04% | 1676694 | 118764.8 | 6.56% | | 600162 | 香江控股 | 2.31 | -86.16 | +0.21 | +10.00% | 1541455 | 35248.73 | 4.72% | | 000601 | 韶能股份 | 8.04 | 85.95 | +0.73 | +9.99% | 1896519 | 147952.4 | 18.07% | | 002579 | 中京电子 | 16.54 | 386.33 | +1.50 | +9.97% | 963915.1 | 159030 | 16.52% | | 301319 | 唯特偶 | 96.80 | 201.39 | +8.37 | +9.47% | 97841 | 94706.1 | 7.21% | | 301305 | 朗坤科技 | 30.15 | 25.88 | +2.57 | +9.32% | 261143 | 77672.49 | 21.01% | | 002881 | 美格智能 | 48.60 | 102.59 | +3.34 | +7.38% | 270756 | 131473.7 | 14.88% | | 300221 | 银禧科技 | 14.20 | 51.26 | +0.95 | +7.17% | 733020 | 103774.4 | 16.03% | | 688332 | 中科蓝讯 | 98.38 | 12.87 | +6.22 | +6.75% | 81134.04 | 80701.61 | 4.55% | | 002138 | 顺络电子 | 48.14 | 40.19 | +2.99 | +6.62% | 471492 | 227267.7 | 6.23% | | 301021 | 英诺激光 | 90.20 | 206.64 | +5.53 | +6.53% | 141231 | 130391.7 | 9.25% | | 002957 | 科瑞技术 | 56.15 | 79.07 | +3.33 | +6.30% | 489160 | 274564.7 | 11.68% | | 002181 | 粤传媒 | 15.32 | 243.59 | +0.83 | +5.73% | 1371941 | 202511.4 | 12.09% | | 000636 | 风华高科 | 44.07 | 165.93 | +2.37 | +5.68% | 1686828 | 733693 | 14.58% | | 300989 | 蕾奥规划 | 15.01 | -228.58 | +0.77 | +5.41% | 50589 | 7332.01 | 3.10% | | 002735 | 王子新材 | 14.80 | -35.45 | +0.75 | +5.34% | 402133 | 58911.15 | 14.11% | | 002733 | 雄韬股份 | 33.90 | 163.08 | +1.65 | +5.12% | 431338 | 143347.2 | 11.69% | | 002528 | *ST英飞 | 4.58 | -17.44 | +0.22 | +5.05% | 177264 | 7833.19 | 1.69% | | 000056 | *ST皇庭 | 1.46 | -0.64 | +0.07 | +5.04% | 431637 | 6266.17 | 4.78% | | 002856 | *ST美芝 | 21.01 | -14.59 | +1.00 | +5.00% | 86179 | 17829.8 | 6.96% | | 002198 | ST嘉应 | 3.81 | 70.24 | +0.18 | +4.96% | 99997 | 3775.03 | 1.97% | | 002745 | 木林森 | 10.96 | -13.54 | +0.50 | +4.78% | 1100548 | 119780.8 | 10.34% | | 300973 | 立高食品 | 28.24 | 17.06 | +1.27 | +4.71% | 44929 | 12272.96 | 3.79% | | 688525 | 佰维存储 | 321.98 | 38.38 | +14.25 | +4.63% | 437183.1 | 1436711 | 9.29% | | 002625 | 光启技术 | 41.35 | 125.03 | +1.76 | +4.45% | 639983 | 265724.1 | 2.97% | | 000021 | 深科技 | 44.60 | 58.54 | +1.85 | +4.33% | 2384173 | 1095535 | 15.15% | | 002638 | 勤上股份 | 4.47 | -18.70 | +0.18 | +4.20% | 804812 | 36258.79 | 5.95% | | 300723 | 一品红 | 41.50 | 93.73 | +1.64 | +4.11% | 139622 | 56722.74 | 3.33% | | 688125 | 安达智能 | 181.11 | -124.81 | +7.10 | +4.08% | 8138.619 | 15140.25 | 1.00% | | 002870 | 香山股份 | 42.89 | 91.63 | +1.67 | +4.05% | 60138 | 25895.14 | 4.64% | | 300464 | 星徽股份 | 10.32 | 432.46 | +0.40 | +4.03% | 420831 | 44211.52 | 11.85% | | 600673 | 东阳光 | 38.28 | 987.17 | +1.48 | +4.02% | 1171415 | 463058.8 | 3.90% | | 688612 | 威迈斯 | 35.91 | 25.58 | +1.36 | +3.94% | 106234.1 | 38899.78 | 4.21% | | 000690 | 宝新能源 | 5.71 | 12.01 | +0.21 | +3.82% | 1568939 | 88994.38 | 7.22% | | 301666 | 大普微-UW | 740.00 | 24866.27 | +27.00 | +3.79% | 54745 | 414473.9 | 20.65% | | 688383 | 新益昌 | 151.21 | -130.74 | +5.46 | +3.75% | 29588.58 | 44454.81 | 2.91% | | 688323 | 瑞华泰 | 38.70 | -72.14 | +1.33 | +3.56% | 183685.9 | 69316.11 | 10.20% | | 000037 | 深南电A | 10.23 | 33.26 | +0.35 | +3.54% | 245158 | 25019.38 | 7.23% | | 688401 | 路维光电 | 83.23 | 59.37 | +2.84 | +3.53% | 79961.12 | 66523.34 | 4.14% | | 301291 | 明阳电气 | 59.60 | 37.41 | +2.02 | +3.51% | 148180 | 90874.02 | 8.92% | | 603063 | 禾望电气 | 63.04 | 60.76 | +2.13 | +3.50% | 368379 | 236443.5 | 8.02% | | 301111 | 粤万年青 | 28.72 | -1055.48 | +0.96 | +3.46% | 68654 | 19605.19 | 4.29% | | 301308 | 江波龙 | 556.90 | 43.33 | +17.95 | +3.33% | 212698 | 1217460 | 7.55% | | 300037 | 新宙邦 | 71.86 | 40.19 | +2.28 | +3.28% | 318084 | 230262.3 | 5.88% | | 301105 | 鸿铭股份 | 54.01 | -102.71 | +1.66 | +3.17% | 9239 | 5016.53 | 5.62% | | 688112 | 鼎阳科技 | 70.93 | 80.72 | +1.96 | +2.84% | 31999.51 | 22609.87 | 2.01% | | 300620 | 光库科技 | 260.10 | 307.80 | +7.12 | +2.81% | 175444 | 457669.9 | 7.09% | | 300408 | 三环集团 | 120.22 | 80.09 | +3.29 | +2.81% | 572505 | 707286.6 | 3.06% | | 301377 | 鼎泰高科 | 336.02 | 222.39 | +8.79 | +2.69% | 62044 | 211656.3 | 6.28% | | 300854 | 中兰环保 | 42.25 | -58.09 | +1.10 | +2.67% | 68212 | 28997.28 | 8.38% | | 300814 | 中富电路 | 149.40 | 751.41 | +3.81 | +2.62% | 86240 | 132703 | 4.51% | | 002130 | 沃尔核材 | 22.08 | 27.48 | +0.56 | +2.60% | 601327 | 134198.8 | 5.24% | | 300832 | 新产业 | 47.69 | 23.06 | +1.17 | +2.52% | 44303 | 20653.65 | 0.65% | | 000659 | 珠海中富 | 4.08 | -51.83 | +0.10 | +2.51% | 247164 | 9707.76 | 1.92% | | 002782 | 可立克 | 29.25 | 56.87 | +0.71 | +2.49% | 360883 | 107902.4 | 7.42% | | 600872 | 中炬高新 | 19.46 | 24.48 | +0.46 | +2.42% | 132724 | 25327.73 | 1.72% | | 002980 | 华盛昌 | 118.15 | 288.17 | +2.65 | +2.29% | 157474 | 183164.8 | 15.55% | | 301123 | 奕东电子 | 78.75 | -360.73 | +1.75 | +2.27% | 160412 | 130222.5 | 9.72% | | 002922 | 伊戈尔 | 45.16 | 84.10 | +0.97 | +2.20% | 420454 | 194304.6 | 11.15% | | 688499 | 利元亨 | 57.01 | 167.11 | +1.21 | +2.17% | 93730.64 | 55219.85 | 5.56% | | 300438 | 鹏辉能源 | 80.15 | 70.23 | +1.63 | +2.08% | 237657 | 192917.7 | 5.88% | | 688662 | 富信科技 | 98.50 | 218.59 | +1.99 | +2.06% | 66444.94 | 66041.16 | 7.53% | | 000573 | 粤宏远Ａ | 4.48 | -1116.91 | +0.09 | +2.05% | 286838 | 12810.85 | 4.53% | | 301618 | 长联科技 | 54.60 | 160.65 | +1.08 | +2.02% | 16751 | 9193.529 | 4.87% | | 920491 | 奥迪威 | 25.35 | 42.49 | +0.47 | +1.89% | 59567 | 14910.32 | 5.15% | | 000039 | 中集集团 | 10.30 | -487.14 | +0.19 | +1.88% | 633469 | 65522.13 | 2.75% | | 300014 | 亿纬锂能 | 64.55 | 31.32 | +1.19 | +1.88% | 717660 | 470908.5 | 3.40% | | 300424 | 航新科技 | 21.20 | -196.75 | +0.39 | +1.87% | 172069 | 37151.67 | 7.01% | | 001309 | 德明利 | 671.14 | 37.10 | +12.04 | +1.83% | 130859 | 894650.7 | 8.11% | | 603813 | *ST原尚 | 36.60 | -50.72 | +0.63 | +1.75% | 4055 | 1479.47 | 0.39% | | 300656 | 民德电子 | 33.53 | -35.52 | +0.57 | +1.73% | 70986 | 23935.81 | 5.34% | | 002709 | 天赐材料 | 52.87 | 37.60 | +0.88 | +1.69% | 880004 | 475115.8 | 5.83% | | 300932 | 三友联众 | 10.46 | 60.65 | +0.17 | +1.65% | 221388 | 23084.07 | 6.94% | | 002741 | 光华科技 | 28.59 | 110.94 | +0.46 | +1.64% | 582459 | 166664.7 | 13.66% | | 600868 | 梅雁吉祥 | 3.33 | -66.35 | +0.05 | +1.52% | 701132.9 | 23561.06 | 3.69% | | 002920 | 德赛西威 | 111.34 | 28.48 | +1.65 | +1.50% | 181574 | 204792.5 | 3.04% | | 600183 | 生益科技 | 130.09 | 80.44 | +1.92 | +1.50% | 849020.9 | 1147255 | 3.55% | | 300909 | 汇创达 | 48.66 | 421.53 | +0.66 | +1.38% | 48689 | 23805.48 | 3.77% | | 688668 | 鼎通科技 | 285.68 | 148.48 | +3.68 | +1.30% | 48028.1 | 139108.2 | 3.45% | | 301327 | 华宝新能 | 56.89 | -184.56 | +0.72 | +1.28% | 28087 | 16274.23 | 1.97% | | 301263 | 泰恩康 | 25.37 | 420.53 | +0.32 | +1.28% | 44095 | 11232.44 | 1.45% | | 002461 | 珠江啤酒 | 9.55 | 22.83 | +0.12 | +1.27% | 91495 | 8625.33 | 0.41% | | 300752 | 隆利科技 | 20.77 | 104.46 | +0.26 | +1.27% | 114848 | 24042.92 | 7.20% | | 002047 | 宝鹰股份 | 5.00 | 114.49 | +0.06 | +1.21% | 481828 | 24648.16 | 3.18% | | 600323 | 瀚蓝环境 | 30.86 | 11.80 | +0.37 | +1.21% | 39556 | 12067.48 | 0.49% | | 003035 | 南网能源 | 6.98 | 77.60 | +0.08 | +1.16% | 399511 | 27917.59 | 1.05% | | 002055 | ST得润 | 8.00 | -118.96 | +0.09 | +1.14% | 1023386 | 82702.55 | 17.23% | | 688559 | 海目星 | 68.61 | -25.54 | +0.76 | +1.12% | 98836.11 | 69791.83 | 3.99% | | 688548 | 广钢气体 | 30.01 | 123.34 | +0.33 | +1.11% | 233255.1 | 71227.22 | 3.37% | | 000531 | 穗恒运Ａ | 7.43 | 19.41 | +0.08 | +1.09% | 263425 | 19513.04 | 2.90% | | 300458 | 全志科技 | 37.99 | 83.93 | +0.40 | +1.06% | 657689 | 255879.4 | 9.97% | | 000027 | 深圳能源 | 7.70 | 18.31 | +0.08 | +1.05% | 523919 | 40310.89 | 1.10% | | 603288 | 海天味业 | 36.00 | 28.94 | +0.37 | +1.04% | 144098 | 50917.96 | 0.26% | | 301630 | 同宇新材 | 264.08 | 75.88 | +2.63 | +1.01% | 17155 | 46888.96 | 17.16% | | 603630 | 拉芳家化 | 14.15 | -140.12 | +0.14 | +1.00% | 37501 | 5307.24 | 1.67% | | 002465 | 海格通信 | 17.57 | -52.78 | +0.17 | +0.98% | 1730430 | 311173.2 | 6.98% | | 300207 | 欣旺达 | 24.01 | 56.51 | +0.23 | +0.97% | 582102 | 142081.1 | 3.40% | | 300376 | 易事特 | 5.26 | -2310.97 | +0.05 | +0.96% | 311995 | 16427.85 | 1.34% | | 300760 | 迈瑞医疗 | 154.61 | 23.92 | +1.46 | +0.95% | 83212 | 126506.4 | 0.69% | | 000999 | 华润三九 | 24.42 | 12.59 | +0.21 | +0.87% | 73891 | 17896.93 | 0.44% | | 002885 | 京泉华 | 47.95 | 134.20 | +0.37 | +0.78% | 255191 | 125285.6 | 10.76% | | 301658 | 首航新能 | 38.90 | 231.00 | +0.29 | +0.75% | 155960 | 64188.91 | 16.01% | | 002992 | 宝明科技 | 44.81 | 522.38 | +0.31 | +0.70% | 19195 | 8812.409 | 1.23% | | 301683 | 慧谷新材 | 130.65 | 39.03 | +0.90 | +0.69% | 19781 | 26233.87 | 13.87% | | 601330 | 绿色动力 | 8.88 | 19.88 | +0.06 | +0.68% | 191412 | 16891.62 | 1.94% | | 000333 | 美的集团 | 80.09 | 13.79 | +0.54 | +0.68% | 177632 | 140901.2 | 0.26% | | 002348 | 高乐股份 | 12.99 | -290.23 | +0.08 | +0.62% | 162558 | 21198.73 | 1.80% | | 688268 | 华特气体 | 158.95 | 156.94 | +0.95 | +0.60% | 68174.16 | 109698.4 | 5.53% | | 688699 | 明微电子 | 65.25 | 683.47 | +0.37 | +0.57% | 49411.77 | 32904.76 | 4.49% | | 600098 | 广州发展 | 7.54 | 11.00 | +0.04 | +0.53% | 325273 | 24515.84 | 0.93% | | 603043 | 广州酒家 | 14.28 | 16.58 | +0.07 | +0.49% | 21944 | 3102.57 | 0.39% | | 002831 | 裕同科技 | 40.04 | 23.08 | +0.18 | +0.45% | 92175 | 36776.87 | 1.80% | | 002723 | 小崧股份 | 9.04 | -11.00 | +0.04 | +0.44% | 101440 | 9234.98 | 3.20% | | 300206 | 理邦仪器 | 13.81 | 23.16 | +0.06 | +0.44% | 68896 | 9560.36 | 2.04% | | 002292 | 奥飞娱乐 | 7.57 | 144.45 | +0.03 | +0.40% | 277848 | 21393.14 | 2.73% | | 002449 | 国星光电 | 8.63 | -84.37 | +0.03 | +0.35% | 282861 | 24717.98 | 4.57% | | 001313 | 粤海饲料 | 8.63 | 112.45 | +0.03 | +0.35% | 149110 | 12962.08 | 2.13% | | 002137 | 实益达 | 8.84 | 118.12 | +0.03 | +0.34% | 226000 | 20142.3 | 5.70% | | 688318 | 财富趋势 | 122.86 | 103.70 | +0.41 | +0.33% | 40499.66 | 49938 | 1.58% | | 002425 | 凯撒文化 | 3.16 | -5.50 | +0.01 | +0.32% | 150269 | 4780.6 | 1.63% | | 688049 | 炬芯科技 | 49.90 | 41.26 | +0.15 | +0.30% | 79275.68 | 40016.58 | 4.53% | | 002238 | 天威视讯 | 6.79 | -27.35 | +0.02 | +0.30% | 120782 | 8442.68 | 1.50% | | 000651 | 格力电器 | 38.99 | 7.48 | +0.11 | +0.28% | 284776 | 109627.3 | 0.52% | | 300769 | 德方纳米 | 68.12 | -49.08 | +0.17 | +0.25% | 186759 | 130173.1 | 7.42% | | 002789 | *ST建艺 | 12.26 | -2.53 | +0.03 | +0.25% | 26771 | 3316.85 | 1.71% | | 002993 | 奥海科技 | 67.04 | 53.75 | +0.15 | +0.22% | 80267 | 54876.06 | 3.37% | | 002334 | 英威腾 | 9.07 | 52.11 | +0.02 | +0.22% | 408720 | 37428.95 | 5.56% | | 000429 | 粤高速Ａ | 13.62 | 17.85 | +0.03 | +0.22% | 41275 | 5643 | 0.32% | | 600036 | 招商银行 | 37.08 | 6.20 | +0.08 | +0.22% | 650254 | 240464.9 | 0.32% | | 605499 | 东鹏饮料 | 141.92 | 22.20 | +0.30 | +0.21% | 47144 | 65937.73 | 0.70% | | 000001 | 平安银行 | 10.81 | 4.87 | +0.02 | +0.19% | 633616 | 68369.38 | 0.33% | | 688321 | 微芯生物 | 27.68 | 124.62 | +0.05 | +0.18% | 49288.38 | 13564.2 | 1.21% | | 601238 | 广汽集团 | 6.22 | -7.28 | +0.01 | +0.16% | 153008 | 9507.84 | 0.21% | | 002352 | 顺丰控股 | 35.98 | 15.89 | +0.05 | +0.14% | 166542 | 59370.34 | 0.35% | | 300570 | 太辰光 | 161.81 | 128.78 | +0.14 | +0.09% | 213365 | 344382.6 | 11.10% | | 301328 | 维峰电子 | 60.35 | 104.58 | +0.05 | +0.08% | 33323 | 20239.62 | 2.89% | | 002167 | 东方锆业 | 13.01 | 186.02 | +0.01 | +0.08% | 393624 | 51971.91 | 5.19% | | 300991 | 创益通 | 41.60 | -376.91 | +0.03 | +0.07% | 45887 | 19039.14 | 4.37% | | 001382 | 新亚电缆 | 20.14 | 86.57 | +0.01 | +0.05% | 18523 | 3744.74 | 2.94% | | 601138 | 工业富联 | 70.01 | 34.18 | +0.03 | +0.04% | 2258625 | 1625430 | 1.14% | | 688686 | 奥普特 | 151.60 | 96.42 | +0.06 | +0.04% | 22223.45 | 33880.97 | 1.82% | | 300938 | 信测标准 | 55.45 | 66.18 | +0.02 | +0.04% | 111510 | 63094.72 | 5.28% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 002187 | 广百股份 | 5.65 | -41.95 | 0.00 | 0.00% | 127083 | 7079.3 | 1.81% | | 002419 | 天虹股份 | 4.85 | 70.63 | 0.00 | 0.00% | 118549 | 5668.66 | 1.01% | | 300146 | 汤臣倍健 | 9.77 | 22.66 | 0.00 | 0.00% | 101689 | 9848.67 | 0.91% | | 300197 | 节能铁汉 | 1.61 | -2.34 | 0.00 | 0.00% | 397436 | 6465.28 | 1.34% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688617 | 惠泰医疗 | 221.06 | 35.96 | -0.04 | -0.02% | 9334.938 | 20598.7 | 0.66% | | 600999 | 招商证券 | 17.86 | 11.67 | -0.01 | -0.06% | 703354 | 126551.1 | 0.95% | | 000973 | 佛塑科技 | 14.97 | 57.09 | -0.01 | -0.07% | 490591 | 74762.07 | 6.92% | | 300235 | 方直科技 | 13.10 | 233.52 | -0.01 | -0.08% | 49670 | 6616.47 | 2.43% | | 300561 | *ST汇科 | 19.39 | -326.62 | -0.02 | -0.10% | 81881 | 16160.45 | 3.40% | | 688090 | 瑞松科技 | 90.76 | 369.88 | -0.12 | -0.13% | 41624.18 | 38442.44 | 3.40% | | 002647 | 仁东控股 | 11.28 | -162.80 | -0.02 | -0.18% | 212663 | 24403.15 | 2.09% | | 000513 | 丽珠集团 | 30.67 | 13.87 | -0.06 | -0.20% | 32620 | 9932.431 | 0.57% | | 300043 | 星辉娱乐 | 4.74 | 14.71 | -0.01 | -0.21% | 261774 | 12595 | 2.11% | | 603268 | 松发股份 | 136.91 | 38.04 | -0.29 | -0.21% | 48993 | 68312.45 | 2.10% | | 301318 | 维海德 | 23.17 | 66.68 | -0.05 | -0.22% | 22348 | 5085.48 | 2.40% | | 300671 | 富满微 | 49.47 | -79.54 | -0.11 | -0.22% | 97228 | 49067.59 | 4.40% | | 002192 | 融捷股份 | 82.91 | 40.10 | -0.19 | -0.23% | 210801 | 179077.5 | 8.14% | | 300979 | 华利集团 | 34.58 | 14.27 | -0.08 | -0.23% | 17245 | 5897.92 | 0.15% | | 688248 | 南网科技 | 58.52 | 79.97 | -0.14 | -0.24% | 36043.59 | 21498.84 | 0.64% | | 301033 | 迈普医学 | 51.39 | 31.42 | -0.13 | -0.25% | 6572 | 3391.34 | 1.17% | | 603983 | 丸美生物 | 23.34 | 43.90 | -0.06 | -0.26% | 14249 | 3289.93 | 0.36% | | 002732 | 燕塘乳业 | 14.83 | 47.65 | -0.04 | -0.27% | 17243 | 2515.49 | 1.10% | | 603160 | 汇顶科技 | 66.41 | 40.77 | -0.19 | -0.29% | 76574 | 51916.14 | 1.64% | | 300713 | 英可瑞 | 16.89 | -25.67 | -0.05 | -0.30% | 26696 | 4540.43 | 2.99% | | 003010 | 若羽臣 | 25.98 | 33.77 | -0.08 | -0.31% | 41182 | 10602.22 | 1.82% | | 688683 | 莱尔科技 | 43.11 | 154.56 | -0.14 | -0.32% | 23039.35 | 9890.905 | 1.48% | | 002822 | ST中装 | 2.98 | -1.88 | -0.01 | -0.33% | 34106 | 1021.4 | 0.32% | | 300335 | 迪森股份 | 5.92 | 69.06 | -0.02 | -0.34% | 119726 | 7144.36 | 3.12% | | 600548 | 深高速 | 8.82 | 18.96 | -0.03 | -0.34% | 11420 | 1008.95 | 0.07% | | 002905 | 金逸影视 | 8.41 | -32.11 | -0.03 | -0.36% | 65595 | 5574.74 | 1.88% | | 300834 | 星辉环材 | 50.00 | 183.46 | -0.18 | -0.36% | 47623 | 23958.74 | 2.48% | | 600332 | 白云山 | 21.47 | 11.85 | -0.08 | -0.37% | 63952 | 13657.66 | 0.45% | | 301513 | 尚水智能 | 73.63 | 53.79 | -0.28 | -0.38% | 16835 | 12514.79 | 8.36% | | 301590 | 优优绿能 | 181.30 | 185.14 | -0.70 | -0.38% | 6595 | 12264.82 | 7.67% | | 301489 | 思泉新材 | 247.92 | 289.89 | -0.97 | -0.39% | 30302 | 76599.93 | 6.10% | | 600380 | 健康元 | 10.09 | 14.04 | -0.04 | -0.39% | 89164 | 8944.351 | 0.49% | | 002620 | *ST瑞和 | 7.42 | -30.73 | -0.03 | -0.40% | 190216 | 13977.67 | 6.02% | | 300317 | 珈伟新能 | 4.93 | -22.28 | -0.02 | -0.40% | 357850 | 17815.98 | 4.32% | | 000100 | TCL科技 | 4.63 | 19.03 | -0.02 | -0.43% | 1.305582E+07 | 621491.8 | 6.82% | | 002456 | 欧菲光 | 9.23 | -211.05 | -0.04 | -0.43% | 955672 | 89275.59 | 2.88% | | 000070 | 特发信息 | 17.34 | -30.73 | -0.09 | -0.52% | 411805 | 73291.88 | 4.81% | | 000029 | 深深房Ａ | 24.82 | 1063.60 | -0.13 | -0.52% | 57419 | 14302.12 | 0.64% | | 002577 | 雷柏科技 | 18.22 | -648.04 | -0.10 | -0.55% | 31797 | 5937.62 | 1.13% | | 301631 | 壹连科技 | 130.71 | 39.31 | -0.73 | -0.56% | 19996 | 26375.36 | 6.42% | | 300668 | 杰恩股份 | 58.55 | 706.17 | -0.33 | -0.56% | 54601 | 32390.81 | 5.48% | | 603882 | 金域医学 | 26.08 | -117.68 | -0.15 | -0.57% | 33632 | 8739.09 | 0.73% | | 002327 | 富安娜 | 6.83 | 16.60 | -0.04 | -0.58% | 58386 | 3971.27 | 1.19% | | 002736 | 国信证券 | 10.18 | 9.61 | -0.06 | -0.59% | 192105 | 19531.04 | 0.20% | | 600004 | 白云机场 | 8.26 | 15.88 | -0.05 | -0.60% | 69962 | 5758.22 | 0.30% | | 300301 | ST长方 | 3.28 | -18.37 | -0.02 | -0.61% | 83445 | 2758.72 | 1.06% | | 300790 | 宇瞳光学 | 34.42 | 50.69 | -0.21 | -0.61% | 200998 | 71428.2 | 6.11% | | 301338 | 凯格精机 | 208.10 | 101.34 | -1.30 | -0.62% | 35431 | 76599.39 | 6.68% | | 002970 | 锐明技术 | 66.82 | 37.52 | -0.43 | -0.64% | 50544 | 34471.35 | 4.04% | | 002867 | 周大生 | 12.35 | 11.71 | -0.08 | -0.64% | 39887 | 4919.18 | 0.37% | | 603861 | 白云电器 | 15.20 | 40.76 | -0.10 | -0.65% | 112128 | 17232.59 | 2.12% | | 601333 | 广深铁路 | 3.00 | 13.82 | -0.02 | -0.66% | 506497 | 15261.79 | 0.90% | | 000088 | 盐田港 | 4.47 | 15.75 | -0.03 | -0.67% | 155593 | 6967.46 | 0.49% | | 300404 | 博济医药 | 10.28 | 92.15 | -0.07 | -0.68% | 87470 | 9006.67 | 3.06% | | 300622 | 博士眼镜 | 24.62 | 35.43 | -0.17 | -0.69% | 53015 | 13221.73 | 3.36% | | 600030 | 中信证券 | 26.03 | 11.45 | -0.18 | -0.69% | 1467875 | 380581.9 | 1.31% | | 002816 | *ST和科 | 25.32 | 245.12 | -0.18 | -0.71% | 23633 | 5997.17 | 2.36% | | 000089 | 深圳机场 | 6.77 | 22.38 | -0.05 | -0.73% | 51369 | 3474.73 | 0.25% | | 002311 | 海大集团 | 46.75 | 19.80 | -0.35 | -0.74% | 43728 | 20326.99 | 0.27% | | 301039 | 中集车辆 | 8.00 | 17.00 | -0.06 | -0.74% | 76687 | 6107.61 | 0.53% | | 300521 | 爱司凯 | 24.81 | -275.30 | -0.19 | -0.76% | 57047 | 14484.75 | 3.86% | | 920178 | 锐翔智能 | 192.50 | 97.13 | -1.49 | -0.77% | 35340 | 68069.58 | 24.19% | | 002833 | 弘亚数控 | 18.75 | 17.93 | -0.15 | -0.79% | 45136 | 8488.04 | 1.57% | | 300409 | 道氏技术 | 24.80 | 33.99 | -0.20 | -0.80% | 203470 | 51297.6 | 2.92% | | 600684 | 珠江股份 | 3.69 | 65.81 | -0.03 | -0.81% | 99443 | 3677.46 | 1.17% | | 300173 | ST福能 | 3.62 | -17.30 | -0.03 | -0.82% | 87945 | 3232.28 | 1.20% | | 601318 | 中国平安 | 53.81 | 7.34 | -0.46 | -0.85% | 685998 | 367507 | 0.64% | | 002668 | TCL智家 | 9.34 | 8.98 | -0.08 | -0.85% | 47052 | 4415.66 | 0.43% | | 600143 | 金发科技 | 18.41 | 40.14 | -0.16 | -0.86% | 914040.9 | 169601.4 | 3.47% | | 002400 | 省广集团 | 7.98 | 174.80 | -0.07 | -0.87% | 574840 | 46438.62 | 3.33% | | 300529 | 健帆生物 | 18.20 | 25.75 | -0.16 | -0.87% | 37385 | 6787.36 | 0.73% | | 000002 | 万科Ａ | 3.36 | -0.45 | -0.03 | -0.88% | 1172874 | 38905.71 | 1.21% | | 000776 | 广发证券 | 18.98 | 9.49 | -0.17 | -0.89% | 470738 | 89063.13 | 0.80% | | 300781 | 因赛集团 | 32.26 | -59.09 | -0.29 | -0.89% | 49139 | 16296.9 | 4.06% | | 920185 | 贝特瑞 | 26.54 | 35.15 | -0.24 | -0.90% | 51942 | 13955.33 | 0.46% | | 688389 | 普门科技 | 12.07 | 31.72 | -0.11 | -0.90% | 21287.28 | 2556.214 | 0.50% | | 001229 | 魅视科技 | 34.83 | 60.55 | -0.32 | -0.91% | 7301 | 2564.06 | 1.39% | | 002715 | 登云股份 | 16.25 | -237.97 | -0.15 | -0.91% | 39815 | 6428.06 | 2.89% | | 600894 | 广日股份 | 8.62 | 10.32 | -0.08 | -0.92% | 41417 | 3557.31 | 0.49% | | 300770 | 新媒股份 | 35.17 | 12.47 | -0.33 | -0.93% | 15419 | 5475.78 | 0.68% | | 301391 | 卡莱特 | 70.00 | 280.25 | -0.66 | -0.93% | 21235 | 15260.95 | 2.29% | | 003012 | 东鹏控股 | 5.27 | 18.34 | -0.05 | -0.94% | 68744 | 3619.34 | 0.61% | | 300012 | 华测检测 | 14.69 | 23.35 | -0.14 | -0.94% | 218043 | 32512.49 | 1.52% | | 688530 | 欧莱新材 | 48.35 | 4100.50 | -0.47 | -0.96% | 44432.43 | 21915.73 | 6.37% | | 601228 | 广州港 | 3.07 | 29.37 | -0.03 | -0.97% | 170402 | 5257.65 | 0.23% | | 002986 | 宇新股份 | 12.23 | -34.72 | -0.12 | -0.97% | 37426 | 4613.24 | 1.24% | | 920123 | 芭薇股份 | 11.10 | 30.93 | -0.11 | -0.98% | 7278 | 797.9851 | 1.14% | | 002399 | 海普瑞 | 9.90 | 38.18 | -0.10 | -1.00% | 28906 | 2855.17 | 0.23% | | 688026 | 洁特生物 | 14.71 | 74.94 | -0.15 | -1.01% | 16739.41 | 2421.861 | 1.19% | | 301067 | 显盈科技 | 34.54 | -50.30 | -0.36 | -1.03% | 59160 | 21084.75 | 8.96% | | 603920 | 世运电路 | 67.29 | 89.67 | -0.71 | -1.04% | 440462 | 298663.9 | 6.11% | | 301588 | 美新科技 | 40.57 | 191.38 | -0.43 | -1.05% | 60939 | 24783.87 | 8.31% | | 002959 | 小熊电器 | 39.27 | 17.87 | -0.42 | -1.06% | 6542 | 2567.75 | 0.43% | | 688518 | 联赢激光 | 30.35 | 62.30 | -0.33 | -1.08% | 202673 | 63894.36 | 5.94% | | 601139 | 深圳燃气 | 6.42 | 12.81 | -0.07 | -1.08% | 139831 | 9014.38 | 0.49% | | 300976 | 达瑞电子 | 90.49 | 40.87 | -1.01 | -1.10% | 36082 | 33275.06 | 4.18% | | 603898 | 好莱客 | 12.32 | -397.97 | -0.14 | -1.12% | 11471 | 1411.73 | 0.37% | | 301110 | 青木科技 | 58.76 | 35.05 | -0.67 | -1.13% | 27733 | 16456.61 | 4.26% | | 002141 | 贤丰控股 | 3.50 | 316.25 | -0.04 | -1.13% | 99753 | 3494.88 | 0.97% | | 301223 | 中荣股份 | 17.16 | 21.14 | -0.20 | -1.15% | 11791 | 2020.28 | 0.61% | | 002841 | 视源股份 | 38.31 | 24.28 | -0.45 | -1.16% | 28959 | 11214.68 | 0.56% | | 688628 | 优利德 | 91.42 | 60.57 | -1.08 | -1.17% | 38779.21 | 36318.46 | 3.47% | | 601033 | 永兴股份 | 14.39 | 14.37 | -0.17 | -1.17% | 21134 | 3056.36 | 0.88% | | 000507 | 珠海港 | 5.01 | 19.93 | -0.06 | -1.18% | 70127 | 3514.68 | 0.78% | | 001323 | 慕思股份 | 20.45 | 17.59 | -0.25 | -1.21% | 10367 | 2106.16 | 0.33% | | 000019 | 深粮控股 | 6.46 | 34.34 | -0.08 | -1.22% | 57312 | 3722.2 | 1.38% | | 300498 | 温氏股份 | 13.71 | 41.79 | -0.17 | -1.22% | 296782 | 40716.29 | 0.50% | | 688114 | 华大智造 | 52.77 | -139.10 | -0.66 | -1.24% | 31578.93 | 16739.22 | 0.76% | | 300633 | 开立医疗 | 21.32 | 51.00 | -0.27 | -1.25% | 30363 | 6466.22 | 1.17% | | 002728 | 特一药业 | 8.64 | 58.46 | -0.11 | -1.26% | 59262 | 5127.81 | 1.79% | | 002705 | 新宝股份 | 12.53 | 12.24 | -0.16 | -1.26% | 76854 | 9572.28 | 0.95% | | 002016 | 世荣兆业 | 4.69 | 24.98 | -0.06 | -1.26% | 92560 | 4322.46 | 1.14% | | 300951 | 博硕科技 | 38.95 | 91.72 | -0.50 | -1.27% | 21981 | 8602.23 | 1.45% | | 000049 | 德赛电池 | 26.22 | 31.17 | -0.34 | -1.28% | 77068 | 20545.11 | 2.00% | | 688209 | 英集芯 | 25.31 | 53.96 | -0.33 | -1.29% | 97390.93 | 25146.99 | 2.25% | | 600518 | 康美药业 | 1.53 | -1435.27 | -0.02 | -1.29% | 1398230 | 21502.33 | 1.01% | | 688115 | 思林杰 | 57.35 | 489.70 | -0.75 | -1.29% | 8710.92 | 5024.132 | 1.31% | | 000028 | 国药一致 | 23.27 | 11.82 | -0.31 | -1.31% | 23792 | 5547.54 | 0.50% | | 603838 | *ST四通 | 9.71 | -36.79 | -0.13 | -1.32% | 8431 | 817.2 | 0.26% | | 300739 | 明阳电路 | 33.39 | 145.76 | -0.45 | -1.33% | 277609 | 94065.82 | 9.16% | | 300791 | 仙乐健康 | 17.57 | 46.04 | -0.24 | -1.35% | 12595 | 2193.08 | 0.49% | | 688772 | 珠海冠宇 | 16.83 | 46.40 | -0.23 | -1.35% | 301821.1 | 51338.3 | 2.67% | | 688036 | 传音控股 | 62.05 | 25.59 | -0.85 | -1.35% | 98729.43 | 61210.56 | 0.86% | | 002862 | 实丰文化 | 16.76 | -16.53 | -0.23 | -1.35% | 25444 | 4309.93 | 2.02% | | 000529 | 广弘控股 | 5.07 | 27.72 | -0.07 | -1.36% | 36813 | 1857.48 | 0.65% | | 300094 | 国联水产 | 2.89 | -2.00 | -0.04 | -1.37% | 183705 | 5307.88 | 1.66% | | 300888 | 稳健医疗 | 29.58 | 22.34 | -0.41 | -1.37% | 23458 | 6921.58 | 0.40% | | 002161 | 远望谷 | 6.43 | 3643.82 | -0.09 | -1.38% | 131817 | 8464.36 | 1.78% | | 300460 | ST惠伦 | 10.00 | -17.55 | -0.14 | -1.38% | 66028 | 6730.8 | 2.35% | | 301133 | 金钟股份 | 43.00 | -445.44 | -0.61 | -1.40% | 17182 | 7343.16 | 1.55% | | 300149 | 睿智医药 | 8.44 | -369.11 | -0.12 | -1.40% | 56745 | 4797.26 | 1.20% | | 300098 | 高新兴 | 5.62 | -1358.97 | -0.08 | -1.40% | 519116 | 29694.29 | 3.37% | | 000541 | 佛山照明 | 4.91 | 42.79 | -0.07 | -1.41% | 89639 | 4421.49 | 0.73% | | 002880 | 卫光生物 | 25.17 | 24.44 | -0.36 | -1.41% | 8236 | 2083.08 | 0.36% | | 002106 | 莱宝高科 | 11.78 | 40.56 | -0.17 | -1.42% | 299572 | 35783.53 | 4.25% | | 601900 | 南方传媒 | 11.78 | 10.16 | -0.17 | -1.42% | 31379 | 3724.1 | 0.36% | | 001209 | 洪兴股份 | 20.78 | 119.40 | -0.30 | -1.42% | 18110 | 3788.74 | 1.88% | | 600029 | 南方航空 | 5.52 | 32.42 | -0.08 | -1.43% | 692378 | 38316.74 | 0.51% | | 688177 | 百奥泰 | 19.23 | -20.39 | -0.28 | -1.44% | 15760.16 | 3029.459 | 0.38% | | 600185 | 珠免集团 | 5.46 | -11.44 | -0.08 | -1.44% | 157958 | 8617.79 | 0.84% | | 002233 | 塔牌集团 | 8.09 | 15.42 | -0.12 | -1.46% | 33379 | 2715.66 | 0.28% | | 002313 | 日海智能 | 9.34 | -18.60 | -0.14 | -1.48% | 63442 | 5995.96 | 1.69% | | 001298 | 好上好 | 22.43 | 82.47 | -0.34 | -1.49% | 100535 | 22969.81 | 2.47% | | 600525 | ST长园 | 5.24 | -6.65 | -0.08 | -1.50% | 128574 | 6748.4 | 0.97% | | 002981 | 朝阳科技 | 25.45 | 70.72 | -0.39 | -1.51% | 31283 | 8021.209 | 2.62% | | 001283 | 豪鹏科技 | 60.42 | 37.08 | -0.96 | -1.56% | 46207 | 28328.42 | 4.47% | | 000050 | 深天马Ａ | 8.14 | -290.60 | -0.13 | -1.57% | 509813 | 42616.89 | 2.09% | | 300638 | 广和通 | 23.16 | 87.17 | -0.37 | -1.57% | 236409 | 56193.02 | 4.46% | | 300303 | 聚飞光电 | 9.33 | 46.31 | -0.15 | -1.58% | 1123209 | 109128.3 | 8.45% | | 000524 | 岭南控股 | 9.29 | 81.56 | -0.15 | -1.59% | 52535 | 4904.82 | 0.78% | | 003039 | 顺控发展 | 12.99 | 25.34 | -0.21 | -1.59% | 26995 | 3516.94 | 0.44% | | 300506 | ST名家汇 | 4.94 | -110.44 | -0.08 | -1.59% | 56126 | 2780.59 | 0.80% | | 002851 | 麦格米特 | 135.79 | 515.58 | -2.20 | -1.59% | 261117 | 368110.7 | 5.70% | | 300389 | 艾比森 | 14.79 | 21.43 | -0.24 | -1.60% | 52939 | 7981.791 | 2.41% | | 301332 | 德尔玛 | 8.61 | 31.10 | -0.14 | -1.60% | 21451 | 1847.45 | 0.81% | | 688712 | 北芯生命 | 44.80 | 177.72 | -0.73 | -1.60% | 28658.21 | 12907.1 | 7.72% | | 300731 | 科创新源 | 89.52 | 503.05 | -1.46 | -1.60% | 54849 | 50659.34 | 4.56% | | 002495 | 佳隆股份 | 2.44 | 115.96 | -0.04 | -1.61% | 191049 | 4644.94 | 2.75% | | 688327 | 云从科技-UW | 14.59 | -34.07 | -0.24 | -1.62% | 393876.4 | 58795.85 | 4.73% | | 000011 | 深物业A | 7.24 | 2624.39 | -0.12 | -1.63% | 20058 | 1455.4 | 0.38% | | 002291 | 遥望科技 | 6.00 | -17.00 | -0.10 | -1.64% | 234003 | 14186.19 | 2.69% | | 300514 | 友讯达 | 11.34 | 78.42 | -0.19 | -1.65% | 31170 | 3517.77 | 1.94% | | 603978 | 深圳新星 | 31.56 | -104.57 | -0.53 | -1.65% | 120335 | 39041.38 | 5.70% | | 000828 | 东莞控股 | 10.06 | 11.77 | -0.17 | -1.66% | 35642 | 3602.4 | 0.34% | | 688609 | 九联科技 | 11.72 | -43.95 | -0.20 | -1.68% | 236137.5 | 28328.04 | 4.72% | | 002869 | 金溢科技 | 18.13 | -21.70 | -0.31 | -1.68% | 20471 | 3732.66 | 1.30% | | 001338 | 永顺泰 | 11.11 | 28.03 | -0.19 | -1.68% | 62195 | 6868.25 | 1.24% | | 000712 | 锦龙股份 | 11.07 | 27.28 | -0.19 | -1.69% | 451354 | 50287.94 | 5.04% | | 301365 | 矩阵股份 | 34.85 | 144.17 | -0.60 | -1.69% | 19139 | 6782.88 | 1.58% | | 002121 | 科陆电子 | 8.11 | -51.21 | -0.14 | -1.70% | 777100.9 | 63887.22 | 5.53% | | 002656 | *ST摩登 | 3.47 | -49.67 | -0.06 | -1.70% | 102844 | 3564.31 | 1.52% | | 002594 | 比亚迪 | 94.90 | 31.41 | -1.65 | -1.71% | 286233 | 274482.8 | 0.82% | | 002060 | 广东建工 | 3.43 | 11.96 | -0.06 | -1.72% | 139165 | 4788.65 | 0.89% | | 300749 | 顶固集创 | 22.18 | -428.15 | -0.39 | -1.73% | 51216 | 11382.62 | 3.25% | | 301086 | 鸿富瀚 | 228.96 | 169.46 | -4.04 | -1.73% | 18035 | 41220.13 | 3.82% | | 300601 | 康泰生物 | 12.96 | 178.19 | -0.23 | -1.74% | 116260 | 15056.26 | 1.29% | | 300693 | 盛弘股份 | 54.43 | 34.86 | -0.97 | -1.75% | 127088 | 71345.25 | 4.73% | | 300716 | *ST泉为 | 15.10 | -10.99 | -0.27 | -1.76% | 18514 | 2838.26 | 1.16% | | 300917 | 特发服务 | 29.49 | 40.09 | -0.53 | -1.77% | 32615 | 9558.511 | 1.93% | | 002616 | 长青集团 | 5.54 | 15.94 | -0.10 | -1.77% | 87708 | 4889.49 | 1.49% | | 000533 | 顺钠股份 | 11.63 | 80.86 | -0.21 | -1.77% | 258440 | 30583.99 | 3.77% | | 300843 | 胜蓝股份 | 91.91 | 127.72 | -1.66 | -1.77% | 43441 | 40763.72 | 2.71% | | 300319 | 麦捷科技 | 14.34 | 42.27 | -0.26 | -1.78% | 612452 | 90020.16 | 7.27% | | 002724 | 海洋王 | 5.51 | 56.57 | -0.10 | -1.78% | 55642 | 3068.78 | 0.98% | | 300044 | *ST赛为 | 6.06 | -3.69 | -0.11 | -1.78% | 105339 | 6399.37 | 1.47% | | 688775 | 影石创新 | 177.27 | 84.91 | -3.23 | -1.79% | 13999.31 | 24682.21 | 4.27% | | 300381 | 溢多利 | 6.54 | -384.63 | -0.12 | -1.80% | 61642 | 4059.41 | 1.29% | | 603193 | 润本股份 | 22.27 | 27.90 | -0.41 | -1.81% | 23550 | 5220.16 | 2.28% | | 301381 | 赛维时代 | 19.52 | 28.28 | -0.36 | -1.81% | 34725 | 6836.57 | 1.78% | | 002587 | 奥拓电子 | 6.99 | 365.18 | -0.13 | -1.83% | 235527 | 16763.84 | 4.42% | | 002967 | 广电计量 | 21.76 | 31.76 | -0.41 | -1.85% | 75815 | 16720.78 | 1.39% | | 000009 | 中国宝安 | 7.43 | 369.05 | -0.14 | -1.85% | 175026 | 13214.56 | 0.68% | | 688312 | 燕麦科技 | 94.22 | 101.35 | -1.78 | -1.85% | 49926.93 | 49150.68 | 3.40% | | 688083 | 中望软件 | 59.73 | 333.20 | -1.14 | -1.87% | 24963.92 | 15171.88 | 1.47% | | 300130 | 新国都 | 24.09 | 32.61 | -0.46 | -1.87% | 134574 | 33045.22 | 3.10% | | 300167 | ST迪威迅 | 5.23 | -71.47 | -0.10 | -1.88% | 26810 | 1409.86 | 0.76% | | 920124 | 南特科技 | 15.13 | 25.25 | -0.29 | -1.88% | 11978 | 1818.907 | 1.57% | | 000523 | 红棉股份 | 3.13 | 49.99 | -0.06 | -1.88% | 193710 | 6045.93 | 1.46% | | 002446 | 盛路通信 | 9.90 | 130.28 | -0.19 | -1.88% | 251984 | 25469.12 | 2.97% | | 603833 | 欧派家居 | 38.55 | 12.74 | -0.75 | -1.91% | 22840 | 8784.3 | 0.37% | | 000042 | 中洲控股 | 9.75 | -5.85 | -0.19 | -1.91% | 32792 | 3233.45 | 0.49% | | 600685 | 中船防务 | 28.72 | 33.28 | -0.56 | -1.91% | 96142 | 28170.13 | 1.17% | | 301486 | 致尚科技 | 279.30 | 557.86 | -5.45 | -1.91% | 72205 | 208996.8 | 9.96% | | 300242 | 佳云科技 | 5.12 | -112.33 | -0.10 | -1.92% | 236772 | 12381.18 | 3.73% | | 002939 | 长城证券 | 8.65 | 14.74 | -0.17 | -1.93% | 290289 | 25257.75 | 0.81% | | 000078 | ST海王 | 1.52 | -6.99 | -0.03 | -1.94% | 1231716 | 18338.8 | 4.69% | | 002906 | 华阳集团 | 31.40 | 20.81 | -0.62 | -1.94% | 88319 | 28279.99 | 1.68% | | 300457 | 赢合科技 | 27.31 | 30.12 | -0.54 | -1.94% | 142928 | 39983.25 | 2.25% | | 002416 | 爱施德 | 11.62 | 38.28 | -0.23 | -1.94% | 133997 | 15699.76 | 1.09% | | 000987 | 越秀资本 | 8.06 | 9.72 | -0.16 | -1.95% | 309419 | 25020.59 | 0.62% | | 002351 | 漫步者 | 11.07 | 22.83 | -0.22 | -1.95% | 148574 | 16612.35 | 2.85% | | 001872 | 招商港口 | 21.98 | 11.73 | -0.44 | -1.96% | 14320 | 3159.05 | 0.06% | | 000016 | *ST康佳A | 3.49 | -0.65 | -0.07 | -1.97% | 423553 | 15043.5 | 2.65% | | 688138 | 清溢光电 | 33.35 | 54.89 | -0.67 | -1.97% | 96076.1 | 33092.09 | 3.05% | | 600892 | *ST大晟 | 3.97 | -25.22 | -0.08 | -1.98% | 56358 | 2262.98 | 1.01% | | 000061 | 农产品 | 6.42 | 29.44 | -0.13 | -1.98% | 111477 | 7193.831 | 0.62% | | 002884 | 凌霄泵业 | 16.26 | 12.97 | -0.33 | -1.99% | 17425 | 2857.02 | 0.64% | | 920768 | 拾比佰 | 7.86 | 20.79 | -0.16 | -2.00% | 11652 | 916.0277 | 1.09% | | 001285 | 瑞立科密 | 48.13 | 24.76 | -0.98 | -2.00% | 11880 | 5790.93 | 2.86% | | 603051 | 鹿山新材 | 23.41 | -56.11 | -0.48 | -2.01% | 47348 | 11343.53 | 2.93% | | 688589 | 力合微 | 23.88 | 810.43 | -0.49 | -2.01% | 42366.68 | 10279.73 | 2.92% | | 002441 | 众业达 | 9.69 | 28.55 | -0.20 | -2.02% | 78520 | 7662.78 | 1.97% | | 300238 | 冠昊生物 | 12.05 | 162.67 | -0.25 | -2.03% | 33130 | 4002.58 | 1.25% | | 002797 | 第一创业 | 7.23 | 33.00 | -0.15 | -2.03% | 957700.9 | 70236.34 | 2.28% | | 002215 | 诺普信 | 9.08 | 11.75 | -0.19 | -2.05% | 89241 | 8172.58 | 1.11% | | 001316 | 润贝航科 | 37.65 | 28.83 | -0.79 | -2.06% | 29370 | 11282.26 | 1.96% | | 002475 | 立讯精密 | 70.96 | 30.06 | -1.49 | -2.06% | 1265796 | 919805.4 | 1.74% | | 002340 | 格林美 | 8.09 | 25.94 | -0.17 | -2.06% | 1182671 | 98098.3 | 2.33% | | 002429 | 兆驰股份 | 12.37 | 47.52 | -0.26 | -2.06% | 945004.9 | 119119.1 | 2.09% | | 002303 | 美盈森 | 3.32 | 21.01 | -0.07 | -2.06% | 100797 | 3361.26 | 1.04% | | 002678 | 珠江钢琴 | 5.69 | -21.02 | -0.12 | -2.07% | 113244 | 6447.68 | 0.83% | | 001287 | 中电港 | 26.46 | 56.15 | -0.56 | -2.07% | 247630 | 66891.16 | 3.26% | | 000532 | 华金资本 | 12.67 | 36.07 | -0.27 | -2.09% | 98594 | 12590.98 | 2.87% | | 688573 | 信宇人 | 22.02 | -4.48 | -0.47 | -2.09% | 22827.47 | 5072.828 | 4.29% | | 002672 | 东江环保 | 3.74 | -3.35 | -0.08 | -2.09% | 59672 | 2255.37 | 0.66% | | 001308 | 康冠科技 | 21.90 | 34.56 | -0.47 | -2.10% | 86845 | 19281.16 | 1.78% | | 002035 | 华帝股份 | 5.11 | 14.64 | -0.11 | -2.11% | 65224 | 3346.76 | 0.83% | | 001202 | 炬申股份 | 15.73 | 35.70 | -0.34 | -2.12% | 21177 | 3343.3 | 1.81% | | 300241 | 瑞丰光电 | 7.39 | 77.30 | -0.16 | -2.12% | 731972.9 | 55097.68 | 12.34% | | 300876 | 蒙泰高新 | 26.99 | -49.39 | -0.59 | -2.14% | 25358 | 6795.33 | 3.13% | | 001914 | 招商积余 | 9.55 | 15.06 | -0.21 | -2.15% | 69079 | 6592.12 | 0.66% | | 003816 | 中国广核 | 4.51 | 24.02 | -0.10 | -2.17% | 774604 | 35059.98 | 0.20% | | 301558 | 三态股份 | 7.16 | 115.55 | -0.16 | -2.19% | 45035 | 3242.46 | 2.05% | | 002076 | *ST星光 | 2.68 | -307.65 | -0.06 | -2.19% | 384889 | 10368.25 | 3.69% | | 000014 | 沙河股份 | 10.66 | -16.94 | -0.24 | -2.20% | 34861 | 3737.95 | 1.44% | | 002314 | 南山控股 | 2.22 | -2.55 | -0.05 | -2.20% | 114901 | 2555.57 | 0.86% | | 688575 | 亚辉龙 | 10.64 | 195.21 | -0.24 | -2.21% | 58199.66 | 6185.857 | 1.02% | | 301059 | 金三江 | 14.18 | 39.19 | -0.32 | -2.21% | 21739 | 3102.24 | 1.05% | | 000012 | 南玻Ａ | 4.40 | 1200.04 | -0.10 | -2.22% | 914532.9 | 40949.99 | 4.67% | | 600383 | 金地集团 | 2.64 | -0.90 | -0.06 | -2.22% | 489488 | 12909.76 | 1.08% | | 300833 | 浩洋股份 | 36.34 | 28.66 | -0.83 | -2.23% | 6942 | 2544 | 0.85% | | 300960 | 通业科技 | 19.01 | 63.12 | -0.44 | -2.26% | 12738 | 2439.94 | 0.97% | | 300155 | 安居宝 | 4.75 | -48.78 | -0.11 | -2.26% | 64460 | 3080.17 | 1.96% | | 688173 | 希荻微 | 18.13 | -79.42 | -0.42 | -2.26% | 117725 | 22010.32 | 2.87% | | 300193 | 佳士科技 | 7.75 | 20.90 | -0.18 | -2.27% | 42189 | 3299.86 | 1.01% | | 002101 | 广东鸿图 | 9.02 | 19.28 | -0.21 | -2.28% | 48564 | 4410.68 | 0.73% | | 000534 | 万泽股份 | 32.93 | 83.15 | -0.77 | -2.28% | 112436 | 37942.3 | 2.24% | | 300227 | 光韵达 | 10.26 | -20.13 | -0.24 | -2.29% | 144044 | 14991.14 | 3.33% | | 603233 | 大参林 | 16.65 | 14.74 | -0.39 | -2.29% | 40552 | 6731.76 | 0.36% | | 000099 | 中信海直 | 16.18 | 40.41 | -0.38 | -2.29% | 70587 | 11522.16 | 0.91% | | 000055 | 方大集团 | 3.40 | -7.02 | -0.08 | -2.30% | 87702 | 2978.36 | 1.30% | | 002791 | 坚朗五金 | 15.67 | -51.34 | -0.37 | -2.31% | 56900 | 8842.24 | 2.61% | | 300136 | 信维通信 | 107.78 | 141.67 | -2.55 | -2.31% | 651176 | 729007.3 | 7.89% | | 002832 | 比音勒芬 | 19.81 | 18.67 | -0.47 | -2.32% | 97017 | 19051.63 | 2.49% | | 002548 | 金新农 | 4.21 | -7.72 | -0.10 | -2.32% | 123317 | 5229.59 | 1.53% | | 002654 | 万润科技 | 16.41 | 485.32 | -0.39 | -2.32% | 771475.1 | 132969.8 | 9.70% | | 002544 | 普天科技 | 22.71 | 619.65 | -0.54 | -2.32% | 84910 | 19613.05 | 1.25% | | 301602 | 超研股份 | 16.80 | 60.62 | -0.40 | -2.33% | 13188 | 2225.62 | 0.63% | | 300322 | 硕贝德 | 32.96 | 250.26 | -0.79 | -2.34% | 354552 | 121375.2 | 8.05% | | 002762 | *ST金比 | 9.55 | -18.31 | -0.23 | -2.35% | 35905 | 3446.29 | 1.70% | | 300676 | 华大基因 | 36.88 | -26.90 | -0.89 | -2.36% | 45058 | 16755.13 | 1.08% | | 300962 | 中金辐照 | 13.60 | 30.85 | -0.33 | -2.37% | 25524 | 3504.08 | 0.97% | | 001201 | 东瑞股份 | 11.94 | -8.96 | -0.29 | -2.37% | 24284 | 2912.11 | 1.21% | | 688252 | 天德钰 | 23.84 | 46.66 | -0.58 | -2.38% | 77445.89 | 18903.4 | 1.89% | | 301488 | 豪恩汽电 | 148.02 | 188.72 | -3.61 | -2.38% | 27349 | 42443.48 | 11.68% | | 301638 | 南网数字 | 26.56 | 121.21 | -0.65 | -2.39% | 122011 | 32776.72 | 4.88% | | 301366 | 一博科技 | 46.92 | 206.96 | -1.15 | -2.39% | 122798 | 59311.04 | 10.50% | | 002911 | 佛燃能源 | 11.42 | 14.37 | -0.28 | -2.39% | 37138 | 4270.55 | 0.29% | | 000096 | 广聚能源 | 8.15 | 38.24 | -0.20 | -2.40% | 47676 | 3921.45 | 0.93% | | 688359 | 三孚新科 | 138.48 | -283.98 | -3.40 | -2.40% | 25563.42 | 35471.97 | 2.59% | | 688208 | 道通科技 | 36.98 | 26.62 | -0.91 | -2.40% | 97112.62 | 36546.46 | 1.45% | | 002518 | 科士达 | 55.65 | 50.75 | -1.37 | -2.40% | 127676 | 73369.8 | 2.26% | | 300942 | 易瑞生物 | 6.90 | 409.24 | -0.17 | -2.40% | 40404 | 2785.89 | 1.00% | | 603038 | 华立股份 | 16.00 | 51.64 | -0.40 | -2.44% | 62581 | 10016.76 | 2.33% | | 002759 | 天际股份 | 30.40 | 50.59 | -0.76 | -2.44% | 278987 | 86607.98 | 5.57% | | 002543 | 万和电气 | 7.59 | 48.66 | -0.19 | -2.44% | 34563 | 2632.9 | 0.52% | | 000058 | 深赛格 | 7.15 | 125.91 | -0.18 | -2.46% | 58019 | 4173.41 | 0.59% | | 002180 | 奔图科技 | 16.68 | -32.13 | -0.42 | -2.46% | 103728 | 17663.36 | 0.76% | | 301330 | 熵基科技 | 28.13 | 33.45 | -0.71 | -2.46% | 21596 | 6139.1 | 1.11% | | 300482 | 万孚生物 | 18.22 | -50.84 | -0.46 | -2.46% | 53644 | 9818.81 | 1.25% | | 301458 | 钧崴电子 | 45.74 | 91.21 | -1.16 | -2.47% | 77521 | 36394.38 | 6.60% | | 688793 | 倍轻松 | 19.70 | -15.81 | -0.50 | -2.48% | 14034.89 | 2782.089 | 1.63% | | 301131 | 聚赛龙 | 38.88 | 81.16 | -0.99 | -2.48% | 9355 | 3645.13 | 2.39% | | 688183 | 生益电子 | 128.79 | 62.37 | -3.31 | -2.51% | 500521.3 | 669029.1 | 6.02% | | 300053 | 航宇微 | 16.73 | -32.28 | -0.43 | -2.51% | 196229 | 33908.02 | 2.96% | | 300824 | 北鼎股份 | 8.54 | 24.68 | -0.22 | -2.51% | 24848 | 2127.92 | 0.78% | | 000025 | 特力Ａ | 14.25 | 43.28 | -0.37 | -2.53% | 29711 | 4258.47 | 0.76% | | 920110 | 雷特科技 | 26.71 | 25.91 | -0.70 | -2.55% | 1751 | 479.4397 | 1.08% | | 300619 | 金银河 | 41.58 | 102.14 | -1.09 | -2.55% | 38769 | 16596.89 | 2.65% | | 688380 | XD中微半 | 47.30 | 62.91 | -1.24 | -2.55% | 88077.54 | 43212.19 | 2.20% | | 688045 | 必易微 | 66.26 | 120.41 | -1.74 | -2.56% | 26933.08 | 18365.73 | 3.82% | | 300737 | 科顺股份 | 7.23 | -15.66 | -0.19 | -2.56% | 210604 | 15255.07 | 2.37% | | 600048 | 保利发展 | 5.70 | -374.35 | -0.15 | -2.56% | 963111.1 | 54843.77 | 0.80% | | 688759 | 必贝特-U | 36.76 | -97.03 | -0.98 | -2.60% | 31290.09 | 11687.63 | 5.86% | | 920892 | 广咨国际 | 12.31 | 19.36 | -0.33 | -2.61% | 7209 | 905.3462 | 0.48% | | 002482 | 广田集团 | 1.49 | -47.46 | -0.04 | -2.61% | 308182 | 4623.07 | 0.82% | | 000007 | 全新好 | 11.91 | -2046.89 | -0.32 | -2.62% | 56809 | 6888.09 | 1.64% | | 600446 | 金证股份 | 13.77 | -106.14 | -0.37 | -2.62% | 159654 | 22266.17 | 1.70% | | 301528 | 多浦乐 | 68.32 | 70.36 | -1.84 | -2.62% | 8015 | 5499.71 | 2.52% | | 002999 | 天禾股份 | 6.31 | 40.63 | -0.17 | -2.62% | 59094 | 3732.87 | 1.72% | | 002923 | 润都股份 | 10.76 | -72.45 | -0.29 | -2.62% | 46169 | 4990.7 | 1.79% | | 002766 | 索菱股份 | 5.19 | -60.34 | -0.14 | -2.63% | 487418 | 26052.03 | 5.69% | | 920765 | 美之高 | 13.24 | -471.46 | -0.36 | -2.65% | 7733 | 1026.674 | 1.46% | | 920080 | 奥美森 | 22.37 | 23.53 | -0.61 | -2.65% | 3251 | 735.3922 | 1.41% | | 002953 | 日丰股份 | 10.63 | 33.34 | -0.29 | -2.66% | 44765 | 4809.46 | 1.65% | | 000068 | 华控赛格 | 2.93 | -28.01 | -0.08 | -2.66% | 91157 | 2691.91 | 0.91% | | 300805 | 电声股份 | 8.71 | 112.19 | -0.24 | -2.68% | 55715 | 4930.36 | 1.93% | | 600428 | 中远海特 | 7.61 | 11.35 | -0.21 | -2.69% | 207008 | 15791.65 | 0.85% | | 002572 | 索菲亚 | 9.40 | 10.64 | -0.26 | -2.69% | 85320 | 8046.53 | 1.31% | | 300870 | 欧陆通 | 413.46 | 247.84 | -11.48 | -2.70% | 26318 | 112727 | 2.41% | | 000031 | 大悦城 | 2.52 | -4.67 | -0.07 | -2.70% | 219231 | 5540.43 | 0.51% | | 002402 | 和而泰 | 29.52 | 41.11 | -0.82 | -2.70% | 274769 | 82912.61 | 3.36% | | 002256 | 兆新股份 | 4.30 | 172.27 | -0.12 | -2.71% | 527926 | 23256.9 | 2.62% | | 688210 | 统联精密 | 47.56 | -282.44 | -1.33 | -2.72% | 39746.36 | 18924.56 | 2.44% | | 002972 | 科安达 | 11.77 | 31.23 | -0.33 | -2.73% | 33592 | 3978.97 | 2.49% | | 300350 | 华鹏飞 | 4.61 | -68.30 | -0.13 | -2.74% | 107916 | 5023.97 | 2.34% | | 000090 | 天健集团 | 3.19 | 37.30 | -0.09 | -2.74% | 135240 | 4344.75 | 0.72% | | 002054 | 德美化工 | 7.78 | 28.08 | -0.22 | -2.75% | 95178 | 7534.8 | 2.48% | | 688622 | *ST禾信 | 77.88 | -57.52 | -2.21 | -2.76% | 6061.24 | 4708.289 | 0.86% | | 300565 | 科信技术 | 13.72 | -37.48 | -0.39 | -2.76% | 120260 | 16713.7 | 5.27% | | 688343 | 云天励飞-U | 74.88 | -57.22 | -2.13 | -2.77% | 70515.65 | 54125.45 | 1.96% | | 301138 | 华研精机 | 29.85 | 37.94 | -0.85 | -2.77% | 9022 | 2708.64 | 1.32% | | 300978 | 东箭科技 | 10.15 | 34.40 | -0.29 | -2.78% | 32169 | 3297.07 | 1.12% | | 301042 | 安联锐视 | 97.21 | 216.74 | -2.78 | -2.78% | 2562 | 2524.24 | 0.39% | | 002511 | 中顺洁柔 | 7.34 | 26.63 | -0.21 | -2.78% | 122353 | 9035.14 | 0.97% | | 000036 | 华联控股 | 5.24 | 81.33 | -0.15 | -2.78% | 247872 | 13310.49 | 1.77% | | 002169 | 智光电气 | 17.80 | 71.32 | -0.51 | -2.79% | 363973 | 66398.82 | 4.80% | | 300042 | 朗科科技 | 62.73 | 103.26 | -1.80 | -2.79% | 222475 | 145959.9 | 11.10% | | 603848 | 好太太 | 14.61 | 27.95 | -0.42 | -2.79% | 14288 | 2106.58 | 0.36% | | 002912 | 中新赛克 | 22.21 | 140.65 | -0.64 | -2.80% | 23058 | 5217.26 | 1.42% | | 300916 | 朗特智能 | 35.24 | 69.30 | -1.02 | -2.81% | 17684 | 6290.5 | 1.78% | | 002317 | 众生药业 | 23.13 | 67.10 | -0.67 | -2.82% | 349322 | 81525.35 | 4.59% | | 002835 | 同为股份 | 13.43 | 25.62 | -0.39 | -2.82% | 25067 | 3394.36 | 1.97% | | 300562 | 乐心医疗 | 12.39 | 29.72 | -0.36 | -2.82% | 41555 | 5201.31 | 2.49% | | 301029 | 怡合达 | 29.22 | 35.68 | -0.85 | -2.83% | 100046 | 29834.48 | 2.11% | | 001339 | 智微智能 | 102.97 | 109.17 | -3.00 | -2.83% | 61315 | 64000.32 | 4.92% | | 002152 | 广电运通 | 10.98 | 32.21 | -0.32 | -2.83% | 186577 | 20774.41 | 0.75% | | 300589 | 江龙船艇 | 13.69 | -41.19 | -0.40 | -2.84% | 69135 | 9640.95 | 2.79% | | 300232 | 洲明科技 | 6.15 | -89.92 | -0.18 | -2.84% | 283983 | 17894.26 | 3.21% | | 002600 | 领益智造 | 15.37 | 53.13 | -0.45 | -2.84% | 1596099 | 251376.9 | 2.22% | | 300083 | 创世纪 | 10.57 | 150.22 | -0.31 | -2.85% | 978567.1 | 105906.6 | 6.56% | | 002170 | 芭田股份 | 11.57 | 11.07 | -0.34 | -2.85% | 143516 | 16915.71 | 1.82% | | 002063 | 远光软件 | 6.12 | 38.87 | -0.18 | -2.86% | 264501 | 16343.88 | 1.50% | | 002919 | 名臣健康 | 23.42 | 252.03 | -0.69 | -2.86% | 39640 | 9368.34 | 1.50% | | 002769 | 普路通 | 7.79 | 509.47 | -0.23 | -2.87% | 65159 | 5160.79 | 1.75% | | 002030 | 达安基因 | 6.77 | -10.61 | -0.20 | -2.87% | 642807 | 43697.72 | 4.58% | | 000017 | 深中华A | 5.40 | 90.02 | -0.16 | -2.88% | 51318 | 2785.92 | 1.16% | | 002882 | 金龙羽 | 22.88 | 127.87 | -0.68 | -2.89% | 30915 | 7206.16 | 1.25% | | 002139 | 拓邦股份 | 11.08 | 63.12 | -0.33 | -2.89% | 227073 | 25535.87 | 2.12% | | 300812 | 易天股份 | 43.21 | 803.91 | -1.29 | -2.90% | 89226 | 39174.22 | 9.31% | | 300675 | 建科院 | 14.40 | -27.71 | -0.43 | -2.90% | 21239 | 3059.88 | 1.45% | | 301362 | 民爆光电 | 240.36 | 171.97 | -7.18 | -2.90% | 26113 | 63565.43 | 8.80% | | 001386 | 马可波罗 | 16.33 | 16.65 | -0.49 | -2.91% | 28003 | 4603.95 | 2.60% | | 300968 | 格林精密 | 11.53 | -88.04 | -0.35 | -2.95% | 51561 | 6098.78 | 1.25% | | 300177 | 中海达 | 7.90 | -24.77 | -0.24 | -2.95% | 81175 | 6523.84 | 1.34% | | 300147 | *ST香雪 | 9.87 | -4.61 | -0.30 | -2.95% | 65569 | 6526.77 | 1.00% | | 920866 | 绿亨科技 | 6.58 | 33.10 | -0.20 | -2.95% | 11770 | 778.5324 | 1.03% | | 003013 | 地铁设计 | 14.44 | 13.84 | -0.44 | -2.96% | 39737 | 5755.76 | 0.99% | | 300199 | 翰宇药业 | 24.59 | 229.79 | -0.75 | -2.96% | 300650 | 74944.78 | 4.03% | | 300176 | 鸿特科技 | 5.90 | 47.48 | -0.18 | -2.96% | 80111 | 4775.57 | 2.07% | | 300328 | 宜安科技 | 18.67 | -419.68 | -0.57 | -2.96% | 324708 | 61997.95 | 4.72% | | 002191 | 劲嘉股份 | 3.60 | -13.90 | -0.11 | -2.96% | 125922 | 4568.4 | 0.87% | | 300568 | 星源材质 | 17.00 | 1208.31 | -0.52 | -2.97% | 667176 | 116579.2 | 5.52% | | 001319 | 铭科精技 | 24.83 | 25.19 | -0.76 | -2.97% | 43424 | 11022.91 | 5.30% | | 000063 | 中兴通讯 | 34.48 | 36.86 | -1.06 | -2.98% | 1030265 | 364926.6 | 2.56% | | 001212 | 中旗新材 | 54.44 | -458.00 | -1.68 | -2.99% | 63858 | 35036.6 | 3.67% | | 920627 | 力王股份 | 17.16 | 53.91 | -0.53 | -3.00% | 9438 | 1660.038 | 2.02% | | 002163 | 海南发展 | 10.34 | -18.93 | -0.32 | -3.00% | 156763 | 16437.58 | 1.95% | | 301322 | 绿通科技 | 50.35 | 554.17 | -1.56 | -3.01% | 93332 | 47538.69 | 9.70% | | 300607 | 拓斯达 | 32.59 | 131.62 | -1.01 | -3.01% | 269999 | 89945.93 | 7.90% | | 003037 | 三和管桩 | 7.08 | 122.25 | -0.22 | -3.01% | 81167 | 5798.05 | 1.35% | | 300310 | 宜通世纪 | 6.07 | 321.07 | -0.19 | -3.04% | 456346 | 28067.58 | 5.66% | | 300063 | 天龙集团 | 10.22 | 66.51 | -0.32 | -3.04% | 310826 | 32759.4 | 4.96% | | 300977 | 深圳瑞捷 | 20.08 | 138.40 | -0.63 | -3.04% | 14744 | 2991.18 | 1.56% | | 301395 | 仁信新材 | 12.09 | -33.13 | -0.38 | -3.05% | 24739 | 3044.71 | 1.91% | | 000045 | 深纺织Ａ | 11.69 | 84.88 | -0.37 | -3.07% | 77115 | 9200.12 | 1.69% | | 300711 | 广哈通信 | 19.58 | 69.95 | -0.62 | -3.07% | 23165 | 4629.76 | 0.93% | | 920926 | 鸿智科技 | 12.31 | 51.98 | -0.39 | -3.07% | 3239 | 408.6721 | 0.40% | | 002683 | 广东宏大 | 33.96 | 26.68 | -1.08 | -3.08% | 108415 | 37086.34 | 1.63% | | 603863 | 松炀资源 | 16.33 | -17.52 | -0.52 | -3.09% | 63447 | 10752.8 | 3.10% | | 688128 | 中国电研 | 25.74 | 19.21 | -0.82 | -3.09% | 27220.54 | 7128.542 | 0.67% | | 920925 | 锦好医疗 | 12.85 | 239.11 | -0.41 | -3.09% | 11255 | 1450.804 | 2.04% | | 688620 | 安凯微 | 13.16 | -37.42 | -0.42 | -3.09% | 79108.65 | 10627.29 | 3.41% | | 301314 | 科瑞思 | 47.60 | 149.02 | -1.52 | -3.09% | 8385 | 4002.51 | 4.59% | | 600728 | 佳都科技 | 5.01 | 162.41 | -0.16 | -3.09% | 233849 | 11924.85 | 1.10% | | 300311 | ST任子行 | 5.32 | 102.38 | -0.17 | -3.10% | 81489 | 4395.6 | 1.52% | | 000717 | 中南股份 | 2.18 | -4.90 | -0.07 | -3.11% | 172327 | 3801.19 | 0.71% | | 920375 | 派诺科技 | 12.14 | 233.21 | -0.39 | -3.11% | 21587 | 2647.536 | 3.33% | | 000685 | 中山公用 | 11.82 | 8.08 | -0.38 | -3.11% | 259159 | 31146.87 | 2.07% | | 002209 | 达意隆 | 12.12 | 21.85 | -0.39 | -3.12% | 51000 | 6247.06 | 3.26% | | 688175 | 高凌信息 | 35.05 | -179.02 | -1.13 | -3.12% | 10883.27 | 3892.749 | 0.84% | | 300745 | 欣锐科技 | 44.96 | -93.99 | -1.45 | -3.12% | 56060 | 25631.23 | 3.94% | | 300454 | 深信服 | 109.40 | 81.69 | -3.53 | -3.13% | 74279 | 83535.39 | 2.58% | | 002294 | 信立泰 | 33.46 | 55.14 | -1.08 | -3.13% | 196508 | 65764.71 | 1.76% | | 002295 | 精艺股份 | 10.22 | -48.71 | -0.33 | -3.13% | 37770 | 3878.16 | 1.51% | | 300949 | 奥雅股份 | 35.81 | -17.63 | -1.16 | -3.14% | 7690 | 2767.67 | 2.24% | | 688395 | 正弦电气 | 28.39 | 57.31 | -0.92 | -3.14% | 20557.17 | 5843.964 | 2.37% | | 920039 | 国义招标 | 8.02 | 44.67 | -0.26 | -3.14% | 7417 | 598.3137 | 0.48% | | 688328 | 深科达 | 67.88 | 172.44 | -2.22 | -3.17% | 39646.44 | 28051.17 | 4.20% | | 001322 | 箭牌家居 | 6.72 | 118.91 | -0.22 | -3.17% | 31789 | 2157.05 | 0.40% | | 000576 | 甘化科工 | 7.62 | 47.24 | -0.25 | -3.18% | 61818 | 4794.52 | 1.42% | | 300591 | 万里马 | 7.89 | -23.62 | -0.26 | -3.19% | 109538 | 8757.98 | 3.13% | | 300889 | 爱克股份 | 23.05 | -63.69 | -0.76 | -3.19% | 42882 | 9995.92 | 2.88% | | 300621 | 维业股份 | 7.87 | -3.64 | -0.26 | -3.20% | 45074 | 3537.72 | 2.23% | | 002763 | 汇洁股份 | 7.86 | 46.36 | -0.26 | -3.20% | 57182 | 4507.76 | 1.88% | | 301135 | 瑞德智能 | 24.74 | 145.89 | -0.82 | -3.21% | 12643 | 3150.79 | 1.61% | | 002989 | 中天精装 | 30.15 | -34.03 | -1.00 | -3.21% | 79719 | 25310.39 | 4.35% | | 301577 | 美信科技 | 70.78 | -128.25 | -2.35 | -3.21% | 11310 | 8137.351 | 6.00% | | 002676 | 顺威股份 | 5.42 | 47.11 | -0.18 | -3.21% | 113947 | 6291.36 | 1.58% | | 002908 | 德生科技 | 7.51 | -448.84 | -0.25 | -3.22% | 43687 | 3317.67 | 1.36% | | 301189 | 奥尼电子 | 98.80 | -101.43 | -3.30 | -3.23% | 30490 | 30622.16 | 2.71% | | 002227 | *ST特迅 | 8.08 | -30.74 | -0.27 | -3.23% | 26999 | 2194.89 | 1.10% | | 000782 | 恒申新材 | 7.78 | -33.38 | -0.26 | -3.23% | 200599 | 15978.14 | 3.80% | | 603608 | 天创时尚 | 18.49 | 272.47 | -0.62 | -3.24% | 345170 | 65611.02 | 8.22% | | 300639 | 凯普生物 | 5.96 | -36.20 | -0.20 | -3.25% | 131238 | 7896.57 | 2.08% | | 002575 | 群兴玩具 | 5.66 | -284.97 | -0.19 | -3.25% | 193962 | 11142.15 | 3.32% | | 300359 | 全通教育 | 4.17 | -37.44 | -0.14 | -3.25% | 76613 | 3215.77 | 1.21% | | 688638 | 誉辰智能 | 37.50 | -13.92 | -1.26 | -3.25% | 6919.28 | 2604.484 | 2.61% | | 301500 | 飞南资源 | 25.83 | 21.11 | -0.87 | -3.26% | 71245 | 18606.35 | 4.95% | | 301363 | 美好医疗 | 26.34 | 52.05 | -0.89 | -3.27% | 56282 | 15012.35 | 1.51% | | 301662 | 宏工科技 | 152.67 | 103.00 | -5.16 | -3.27% | 14453 | 22879.31 | 4.70% | | 002853 | 皮阿诺 | 24.43 | -97.43 | -0.83 | -3.29% | 18797 | 4645.91 | 1.46% | | 300679 | 电连技术 | 53.20 | 96.80 | -1.81 | -3.29% | 164121 | 89530.78 | 4.57% | | 301288 | 清研环境 | 17.92 | -60.95 | -0.61 | -3.29% | 24732 | 4405.79 | 3.17% | | 002301 | 齐心集团 | 7.92 | 76.67 | -0.27 | -3.30% | 123773 | 9910.689 | 1.72% | | 001326 | 联域股份 | 68.32 | 174.64 | -2.33 | -3.30% | 12954 | 8995.97 | 5.37% | | 603808 | 歌力思 | 9.06 | 19.98 | -0.31 | -3.31% | 33972 | 3088.42 | 0.93% | | 688522 | 纳睿雷达 | 31.44 | 83.40 | -1.08 | -3.32% | 27177.28 | 8715.834 | 2.21% | | 002210 | 飞马国际 | 2.59 | 248.05 | -0.09 | -3.36% | 419881 | 11016.96 | 1.58% | | 688148 | 芳源股份 | 8.91 | 579.52 | -0.31 | -3.36% | 117559.9 | 10685.84 | 2.30% | | 002786 | 银宝山新 | 9.18 | -139.60 | -0.32 | -3.37% | 280329 | 25913.48 | 5.67% | | 002955 | 鸿合科技 | 23.79 | 597.89 | -0.83 | -3.37% | 23913 | 5779.32 | 1.22% | | 002609 | 捷顺科技 | 8.00 | 80.63 | -0.28 | -3.38% | 86460 | 6979.04 | 1.88% | | 603386 | 骏亚科技 | 15.70 | -120.75 | -0.55 | -3.38% | 106975 | 17063.98 | 3.28% | | 002197 | 证通电子 | 6.84 | -11.36 | -0.24 | -3.39% | 123498 | 8555.62 | 2.31% | | 001221 | 悍高集团 | 52.15 | 29.12 | -1.83 | -3.39% | 9125 | 4811.38 | 2.53% | | 300556 | 丝路视觉 | 19.85 | -109.60 | -0.70 | -3.41% | 51760 | 10401.82 | 4.77% | | 300724 | 捷佳伟创 | 87.25 | 13.94 | -3.08 | -3.41% | 139053 | 125125 | 4.79% | | 603390 | 通达电气 | 13.31 | 35.91 | -0.47 | -3.41% | 120319 | 16320.59 | 3.43% | | 002809 | 红墙股份 | 9.06 | -41.62 | -0.32 | -3.41% | 69658 | 6395.42 | 4.10% | | 002888 | 惠威科技 | 19.22 | 153.75 | -0.68 | -3.42% | 61162 | 12160.28 | 8.16% | | 300476 | 胜宏科技 | 379.50 | 79.70 | -13.45 | -3.42% | 455921 | 1777822 | 5.27% | | 300030 | 阳普医疗 | 7.00 | 76.20 | -0.25 | -3.45% | 74735 | 5285.54 | 2.75% | | 300822 | 贝仕达克 | 14.23 | 187.41 | -0.51 | -3.46% | 22800 | 3280.31 | 0.79% | | 300793 | 佳禾智能 | 14.19 | -30.14 | -0.51 | -3.47% | 76206 | 11167.84 | 2.05% | | 002583 | 海能达 | 8.61 | -49.55 | -0.31 | -3.48% | 187313 | 16358.9 | 1.46% | | 300415 | 伊之密 | 23.83 | 15.70 | -0.86 | -3.48% | 68421 | 16570.28 | 1.51% | | 603328 | 依顿电子 | 12.45 | 32.11 | -0.45 | -3.49% | 302211 | 38584.42 | 3.03% | | 300625 | 三雄极光 | 11.88 | -61.51 | -0.43 | -3.49% | 27329 | 3290.59 | 1.69% | | 002319 | 乐通股份 | 11.60 | -630.68 | -0.42 | -3.49% | 68635 | 8040.831 | 3.28% | | 688788 | 科思科技 | 46.85 | -24.07 | -1.70 | -3.50% | 15162.81 | 7188.745 | 0.97% | | 300281 | 金明精机 | 7.44 | -3579.71 | -0.27 | -3.50% | 86764 | 6562.12 | 2.18% | | 301503 | 智迪科技 | 31.96 | 30.64 | -1.16 | -3.50% | 10237 | 3301.42 | 5.12% | | 300154 | 瑞凌股份 | 10.18 | 51.98 | -0.37 | -3.51% | 66729 | 6945.49 | 2.12% | | 300162 | 雷曼光电 | 11.00 | -79.24 | -0.40 | -3.51% | 832728.9 | 94692.13 | 24.34% | | 300615 | 欣天科技 | 12.37 | -62.00 | -0.45 | -3.51% | 55325 | 6974.871 | 3.61% | | 688618 | 三旺通信 | 37.34 | 151.57 | -1.36 | -3.51% | 35546.49 | 13730.76 | 3.23% | | 301013 | 利和兴 | 44.37 | -64.87 | -1.62 | -3.52% | 481710 | 219277 | 25.45% | | 002660 | 茂硕电源 | 7.93 | -10.71 | -0.29 | -3.53% | 56349 | 4537.1 | 1.64% | | 002345 | 潮宏基 | 9.01 | 14.00 | -0.33 | -3.53% | 139522 | 12589.16 | 1.61% | | 002813 | 路畅科技 | 22.90 | -29.79 | -0.84 | -3.54% | 13102 | 3066.17 | 1.09% | | 002845 | 同兴达 | 15.81 | 128.29 | -0.58 | -3.54% | 193375 | 31353.06 | 7.73% | | 002836 | 新宏泽 | 11.42 | 61.47 | -0.42 | -3.55% | 24415 | 2809.4 | 1.06% | | 300348 | 长亮科技 | 10.60 | -567.51 | -0.39 | -3.55% | 117273 | 12575.97 | 1.64% | | 301512 | 智信精密 | 55.31 | 97.19 | -2.04 | -3.56% | 16132 | 8975.72 | 6.45% | | 300891 | 惠云钛业 | 7.31 | -36.34 | -0.27 | -3.56% | 43141 | 3180.81 | 1.29% | | 002850 | 科达利 | 189.48 | 28.66 | -7.01 | -3.57% | 30389 | 59091.49 | 1.51% | | 002815 | 崇达技术 | 16.47 | 84.29 | -0.61 | -3.57% | 385947 | 64836.29 | 4.97% | | 688595 | 芯海科技 | 35.81 | -42.86 | -1.33 | -3.58% | 49870.06 | 18532.9 | 3.46% | | 300691 | 联合光电 | 17.46 | 159.86 | -0.65 | -3.59% | 59833 | 10621.98 | 2.71% | | 002917 | 金奥博 | 14.22 | 27.89 | -0.53 | -3.59% | 80814 | 11719.47 | 3.10% | | 920556 | 雅达股份 | 7.78 | 56.79 | -0.29 | -3.59% | 12771 | 1009.119 | 1.09% | | 002105 | 信隆健康 | 5.90 | -33.81 | -0.22 | -3.59% | 64610 | 3837.57 | 1.77% | | 000006 | 深振业Ａ | 9.89 | -1518.24 | -0.37 | -3.61% | 271903 | 27356.47 | 2.01% | | 002369 | 卓翼科技 | 6.67 | -15.32 | -0.25 | -3.61% | 161631 | 10992.76 | 2.85% | | 301051 | 信濠光电 | 25.01 | -20.28 | -0.94 | -3.62% | 40370 | 10227.96 | 2.50% | | 000020 | 深华发Ａ | 12.50 | 101.94 | -0.47 | -3.62% | 34260 | 4318.99 | 1.89% | | 301449 | 天溯计量 | 62.74 | 44.06 | -2.36 | -3.63% | 7486 | 4762.46 | 5.38% | | 002052 | 同洲电子 | 10.09 | 124.45 | -0.38 | -3.63% | 115486 | 11935.7 | 1.68% | | 300047 | 天源迪科 | 11.91 | 230.21 | -0.45 | -3.64% | 159896 | 19394.55 | 2.75% | | 002855 | 捷荣技术 | 12.17 | -7.12 | -0.46 | -3.64% | 71398 | 8910.17 | 2.90% | | 603348 | 文灿股份 | 16.11 | -11.74 | -0.61 | -3.65% | 25218 | 4114.3 | 0.80% | | 603309 | 维力医疗 | 12.67 | 47.81 | -0.48 | -3.65% | 48621 | 6202.19 | 1.67% | | 002421 | 达实智能 | 4.48 | -15.13 | -0.17 | -3.66% | 5093173 | 236136.2 | 25.42% | | 300417 | 南华仪器 | 13.68 | -1104.40 | -0.52 | -3.66% | 41107 | 5595.11 | 4.92% | | 002436 | 兴森科技 | 36.71 | 432.34 | -1.40 | -3.67% | 1290491 | 483440.6 | 8.50% | | 300448 | 浩云科技 | 7.86 | -196.40 | -0.30 | -3.68% | 158596 | 12597.6 | 2.47% | | 688322 | 奥比中光-W | 112.68 | 335.84 | -4.31 | -3.68% | 186966.5 | 213606.6 | 5.87% | | 300124 | 汇川技术 | 77.89 | 44.48 | -2.99 | -3.70% | 397831 | 315518.8 | 1.65% | | 301177 | 迪阿股份 | 26.63 | 68.34 | -1.03 | -3.72% | 11356 | 3049.92 | 0.28% | | 300635 | 中达安 | 13.69 | -21.23 | -0.53 | -3.73% | 30748 | 4239.5 | 2.55% | | 002213 | 大为股份 | 35.85 | 4495.11 | -1.39 | -3.73% | 128978 | 48073.94 | 6.24% | | 603336 | 宏辉果蔬 | 11.09 | 413.72 | -0.43 | -3.73% | 266678 | 30684.22 | 4.38% | | 002183 | 怡亚通 | 6.44 | -51.56 | -0.25 | -3.74% | 1060819 | 71869.32 | 4.08% | | 003003 | 天元股份 | 12.10 | 35.88 | -0.47 | -3.74% | 40479 | 4897.27 | 3.44% | | 002420 | 毅昌科技 | 6.15 | 13.44 | -0.24 | -3.76% | 84666 | 5272.22 | 2.12% | | 002084 | 海鸥住工 | 3.32 | -15.94 | -0.13 | -3.77% | 132466 | 4413.4 | 2.06% | | 300340 | 科恒股份 | 9.67 | -10.99 | -0.38 | -3.78% | 47381 | 4650.24 | 1.73% | | 688361 | 中科飞测 | 235.70 | 14605.09 | -9.30 | -3.80% | 91650.93 | 230326.2 | 2.62% | | 301043 | 绿岛风 | 46.63 | 45.24 | -1.84 | -3.80% | 10274 | 4858.64 | 1.81% | | 002243 | 力合科创 | 8.61 | 59.20 | -0.34 | -3.80% | 171081 | 15068.44 | 1.42% | | 300778 | 新城市 | 12.89 | -50.81 | -0.51 | -3.81% | 26509 | 3458.6 | 1.30% | | 002875 | 安奈儿 | 21.73 | -59.36 | -0.86 | -3.81% | 36080 | 7969.02 | 1.98% | | 000637 | 茂化实华 | 4.29 | -16.54 | -0.17 | -3.81% | 93672 | 4043.01 | 2.57% | | 688216 | 气派科技 | 38.08 | -93.12 | -1.51 | -3.81% | 65695.9 | 25649.06 | 6.17% | | 301468 | 博盈特焊 | 50.30 | 135.00 | -2.00 | -3.82% | 46651 | 24659.16 | 6.22% | | 600325 | 华发股份 | 2.76 | -0.71 | -0.11 | -3.83% | 563766 | 15561.93 | 2.05% | | 000048 | 京基智农 | 12.77 | -35.58 | -0.51 | -3.84% | 62228 | 8062.78 | 1.18% | | 688393 | 安必平 | 22.27 | -55.14 | -0.89 | -3.84% | 14919.62 | 3327.236 | 1.59% | | 688132 | 邦彦技术 | 15.99 | -10.68 | -0.64 | -3.85% | 11377.44 | 1839.611 | 0.75% | | 301606 | 绿联科技 | 70.93 | 37.16 | -2.85 | -3.86% | 38069 | 27477.32 | 2.31% | | 002792 | 通宇通讯 | 44.40 | 1366.72 | -1.79 | -3.88% | 232904 | 108067 | 6.89% | | 000032 | 深桑达Ａ | 17.60 | -121.92 | -0.71 | -3.88% | 171724 | 30874.83 | 1.51% | | 301018 | 申菱环境 | 150.53 | 210.76 | -6.08 | -3.88% | 61401 | 95562.69 | 3.04% | | 300115 | 长盈精密 | 36.39 | 90.40 | -1.47 | -3.88% | 643878 | 238308.6 | 4.74% | | 300532 | 今天国际 | 7.17 | 21.00 | -0.29 | -3.89% | 70927 | 5163.21 | 1.17% | | 001378 | 德冠新材 | 20.01 | 39.12 | -0.81 | -3.89% | 28085 | 5665.99 | 3.33% | | 002212 | 天融信 | 6.90 | 194.38 | -0.28 | -3.90% | 252930 | 17743.53 | 2.17% | | 001979 | 招商蛇口 | 8.36 | 122.07 | -0.34 | -3.91% | 539438 | 45234.35 | 0.64% | | 300400 | 劲拓股份 | 29.88 | 85.47 | -1.22 | -3.92% | 100752 | 31281.43 | 4.17% | | 300925 | 法本信息 | 16.85 | 72.69 | -0.69 | -3.93% | 71001 | 12156.2 | 2.03% | | 300246 | 宝莱特 | 18.31 | -53.13 | -0.75 | -3.93% | 137229 | 25410.91 | 6.49% | | 920871 | XD派特尔 | 12.18 | 94.63 | -0.50 | -3.94% | 4021 | 495.8391 | 0.86% | | 300606 | 金太阳 | 39.41 | 272.22 | -1.62 | -3.95% | 93599 | 37282.84 | 7.95% | | 002975 | 博杰股份 | 121.93 | 108.97 | -5.02 | -3.95% | 115864 | 144120.6 | 8.44% | | 603797 | 联泰环保 | 4.37 | 20.48 | -0.18 | -3.96% | 79705 | 3478.78 | 1.38% | | 002356 | 赫美集团 | 2.91 | 104.49 | -0.12 | -3.96% | 230022 | 6795.43 | 1.75% | | 002889 | 东方嘉盛 | 11.88 | 45.80 | -0.49 | -3.96% | 26155 | 3143.4 | 1.04% | | 300602 | 飞荣达 | 44.87 | 67.96 | -1.86 | -3.98% | 345551 | 160496.2 | 8.74% | | 301578 | 辰奕智能 | 32.79 | 205.61 | -1.36 | -3.98% | 9552 | 3156.01 | 4.12% | | 002584 | 西陇科学 | 7.94 | -64.40 | -0.33 | -3.99% | 223352 | 18187.67 | 4.77% | | 300151 | 昌红科技 | 22.99 | 191.87 | -0.96 | -4.01% | 242031 | 57833.67 | 6.57% | | 300686 | 智动力 | 16.51 | -26.55 | -0.69 | -4.01% | 52439 | 8915.84 | 2.03% | | 301538 | 骏鼎达 | 97.26 | 41.50 | -4.07 | -4.02% | 16480 | 16581.96 | 5.28% | | 300057 | 万顺新材 | 8.36 | -53.82 | -0.35 | -4.02% | 446416 | 38031.87 | 5.37% | | 002249 | 大洋电机 | 9.01 | 20.25 | -0.38 | -4.05% | 540959 | 49436.17 | 2.91% | | 301112 | 信邦智能 | 34.36 | -43.95 | -1.45 | -4.05% | 12081 | 4224.66 | 1.10% | | 300647 | 超频三 | 6.39 | -20.46 | -0.27 | -4.05% | 131053 | 8510.64 | 2.98% | | 002551 | 尚荣医疗 | 3.07 | -16.71 | -0.13 | -4.06% | 116911 | 3623.78 | 1.91% | | 002965 | 祥鑫科技 | 33.93 | 173.10 | -1.44 | -4.07% | 64650 | 22467.45 | 3.40% | | 001268 | 联合精密 | 42.13 | 142.22 | -1.79 | -4.08% | 34149 | 15122.15 | 5.06% | | 002218 | 拓日新能 | 4.47 | -31.71 | -0.19 | -4.08% | 495317 | 22600 | 3.57% | | 300531 | 优博讯 | 16.22 | 49.40 | -0.69 | -4.08% | 91621 | 15187.11 | 2.94% | | 920523 | 德瑞锂电 | 18.78 | 13.96 | -0.80 | -4.09% | 9844 | 1883.738 | 1.21% | | 301325 | 曼恩斯特 | 45.50 | -41.85 | -1.94 | -4.09% | 52284 | 24422.1 | 3.63% | | 003040 | 楚天龙 | 13.33 | -261.59 | -0.57 | -4.10% | 50392 | 6798.791 | 1.10% | | 300961 | 深水海纳 | 12.39 | -10.23 | -0.53 | -4.10% | 43600 | 5453.51 | 2.87% | | 301632 | 广东建科 | 17.25 | 53.97 | -0.74 | -4.11% | 23258 | 4057.09 | 3.17% | | 300804 | 广康生化 | 39.62 | 127.32 | -1.70 | -4.11% | 10651 | 4270.05 | 3.87% | | 301011 | 华立科技 | 16.97 | 55.57 | -0.73 | -4.12% | 27480 | 4733.35 | 1.87% | | 300720 | 海川智能 | 62.73 | 533.76 | -2.70 | -4.13% | 49816 | 31725.96 | 2.71% | | 002876 | 三利谱 | 28.63 | 98.05 | -1.24 | -4.15% | 50799 | 14844.56 | 3.41% | | 002949 | 华阳国际 | 12.36 | 26.17 | -0.54 | -4.19% | 34939 | 4369.24 | 2.30% | | 002492 | 恒基达鑫 | 6.40 | -39.55 | -0.28 | -4.19% | 76191 | 4933.78 | 1.92% | | 301091 | 深城交 | 18.96 | 278.05 | -0.83 | -4.19% | 45361 | 8727.3 | 0.86% | | 301326 | 捷邦科技 | 164.60 | -237.62 | -7.21 | -4.20% | 18044 | 29926.2 | 2.50% | | 688418 | 震有科技 | 49.45 | -84.05 | -2.17 | -4.20% | 52115.69 | 26455.21 | 2.71% | | 002806 | 华锋股份 | 15.18 | -75.27 | -0.67 | -4.23% | 171199 | 27120.33 | 9.83% | | 300410 | 正业科技 | 11.09 | 101.61 | -0.49 | -4.23% | 432583 | 49271.43 | 11.78% | | 301323 | 新莱福 | 85.12 | 60.50 | -3.77 | -4.24% | 20708 | 17959.87 | 3.06% | | 301128 | 强瑞技术 | 125.75 | 126.13 | -5.58 | -4.25% | 63779 | 82338.44 | 5.01% | | 301191 | 菲菱科思 | 160.11 | 151.28 | -7.11 | -4.25% | 45738 | 75959.05 | 8.74% | | 300681 | 英搏尔 | 30.83 | 40.70 | -1.37 | -4.25% | 106393 | 33634.57 | 4.61% | | 002846 | 英联股份 | 12.57 | 143.56 | -0.56 | -4.27% | 53543 | 6853.41 | 2.06% | | 301516 | 中远通 | 18.84 | -109.80 | -0.84 | -4.27% | 49100 | 9430.1 | 7.00% | | 301369 | 联动科技 | 200.30 | 517.45 | -8.95 | -4.28% | 21614 | 44518.22 | 3.94% | | 002918 | 蒙娜丽莎 | 13.42 | 58.62 | -0.60 | -4.28% | 205649 | 27894.07 | 9.60% | | 300050 | 世纪鼎利 | 6.70 | 218.31 | -0.30 | -4.29% | 280532 | 18787.02 | 5.15% | | 002837 | 英维克 | 94.32 | 191.60 | -4.25 | -4.31% | 386617 | 374476.5 | 4.45% | | 300756 | 金马游乐 | 46.60 | 67.70 | -2.10 | -4.31% | 20798 | 9955.13 | 1.52% | | 603322 | 超讯通信 | 33.01 | -118.02 | -1.49 | -4.32% | 60254 | 20149.22 | 3.82% | | 603118 | 共进股份 | 12.83 | 126.36 | -0.58 | -4.33% | 305084 | 40091.1 | 3.88% | | 600433 | 冠豪高新 | 4.42 | -62.27 | -0.20 | -4.33% | 607218 | 27215.53 | 3.47% | | 300844 | 山水比德 | 27.03 | -41.96 | -1.23 | -4.35% | 19092 | 5243.94 | 2.12% | | 301603 | 乔锋智能 | 124.70 | 39.37 | -5.74 | -4.40% | 33641 | 42718.05 | 8.92% | | 688512 | 慧智微-U | 14.96 | -23.36 | -0.69 | -4.41% | 293322.2 | 46056.46 | 9.04% | | 600499 | 科达制造 | 15.95 | 19.75 | -0.74 | -4.43% | 230918 | 37546.15 | 1.20% | | 002988 | 豪美新材 | 30.95 | 66.20 | -1.44 | -4.45% | 37107 | 11799.68 | 1.49% | | 300586 | 美联新材 | 12.03 | -109.13 | -0.56 | -4.45% | 451762 | 54976.2 | 8.45% | | 920275 | 驱动力 | 6.21 | 261.89 | -0.29 | -4.46% | 10410 | 643.3757 | 0.79% | | 300085 | 银之杰 | 37.82 | -207.39 | -1.77 | -4.47% | 225919 | 86930.71 | 3.46% | | 002008 | 大族激光 | 129.39 | 96.52 | -6.06 | -4.47% | 372150 | 499880.4 | 3.89% | | 300634 | 彩讯股份 | 26.26 | 48.87 | -1.23 | -4.47% | 233450 | 63786.34 | 5.38% | | 002811 | 郑中设计 | 11.92 | 22.23 | -0.56 | -4.49% | 69341 | 8379.591 | 2.45% | | 002017 | 东信和平 | 16.81 | 58.91 | -0.79 | -4.49% | 88967 | 15254.24 | 1.53% | | 002045 | 国光电器 | 9.33 | -30.69 | -0.44 | -4.50% | 190497 | 18210.02 | 3.39% | | 920469 | 富恒新材 | 6.78 | -7.87 | -0.32 | -4.51% | 45007 | 3032.272 | 4.35% | | 300852 | 四会富仕 | 52.65 | 65.57 | -2.49 | -4.52% | 73700 | 39814.01 | 4.76% | | 600866 | 星湖科技 | 5.07 | 18.40 | -0.24 | -4.52% | 225192 | 11575.39 | 1.79% | | 300546 | 雄帝科技 | 17.94 | 130.22 | -0.85 | -4.52% | 38025 | 6951.831 | 2.75% | | 920957 | 汉维科技 | 9.84 | 123.89 | -0.47 | -4.56% | 4261 | 425.0334 | 1.00% | | 603535 | 嘉诚国际 | 7.53 | 349.38 | -0.36 | -4.56% | 48855 | 3728.83 | 0.96% | | 300077 | 国民技术 | 24.81 | -153.24 | -1.19 | -4.58% | 434282 | 110736.3 | 7.67% | | 002666 | 德联集团 | 4.57 | 73.52 | -0.22 | -4.59% | 100095 | 4633.54 | 2.00% | | 301178 | 天亿马 | 50.75 | 433.24 | -2.45 | -4.61% | 13319 | 6924.6 | 2.70% | | 002823 | 凯中精密 | 17.36 | 24.07 | -0.84 | -4.62% | 153698 | 27129.26 | 7.02% | | 002902 | 铭普光磁 | 33.12 | -34.80 | -1.61 | -4.64% | 157946 | 53789.97 | 8.89% | | 300131 | 英唐智控 | 17.88 | 1552.06 | -0.87 | -4.64% | 783142 | 143249.5 | 7.37% | | 301200 | 大族数控 | 272.06 | 129.11 | -13.30 | -4.66% | 44560 | 125728.2 | 1.05% | | 300112 | 万讯自控 | 7.34 | -31.75 | -0.36 | -4.68% | 76621 | 5692.41 | 3.22% | | 300545 | 联得装备 | 34.54 | 67.06 | -1.70 | -4.69% | 77325 | 27499.46 | 6.47% | | 688159 | 有方科技 | 50.12 | 124.02 | -2.47 | -4.70% | 35464.97 | 18256.76 | 3.82% | | 002830 | 名雕股份 | 21.06 | 64.88 | -1.04 | -4.71% | 20114 | 4272.18 | 3.01% | | 300269 | 联建光电 | 5.45 | -707.39 | -0.27 | -4.72% | 287446 | 16199.48 | 5.47% | | 300995 | 奇德新材 | 34.96 | 131.09 | -1.74 | -4.74% | 20644 | 7296.18 | 3.40% | | 688785 | 恒运昌 | 381.00 | 267.59 | -19.00 | -4.75% | 7342.63 | 28704.78 | 5.77% | | 300939 | 秋田微 | 67.62 | 108.65 | -3.38 | -4.76% | 112815 | 78364.27 | 9.40% | | 002909 | 集泰股份 | 6.00 | -66.75 | -0.30 | -4.76% | 121921 | 7397.311 | 3.21% | | 002285 | 世联行 | 2.60 | -8.05 | -0.13 | -4.76% | 328270 | 8666.9 | 1.66% | | 688388 | 嘉元科技 | 44.18 | 131.51 | -2.21 | -4.76% | 185677.4 | 84254.08 | 4.07% | | 688227 | 品高股份 | 81.20 | -175.58 | -4.08 | -4.78% | 24937.33 | 20630.56 | 2.21% | | 300811 | 铂科新材 | 84.52 | 79.24 | -4.26 | -4.80% | 175991 | 157099 | 5.29% | | 920876 | 慧为智能 | 18.66 | 667.46 | -0.95 | -4.84% | 6726 | 1278.213 | 1.71% | | 300738 | 奥飞数据 | 22.78 | 129.49 | -1.16 | -4.85% | 402049 | 93973.36 | 4.08% | | 300921 | 南凌科技 | 27.42 | 169.64 | -1.40 | -4.86% | 75330 | 21063.54 | 6.49% | | 000893 | 亚钾国际 | 47.00 | 23.85 | -2.40 | -4.86% | 76175 | 36657.82 | 0.94% | | 688135 | 利扬芯片 | 38.54 | 4974.49 | -1.97 | -4.86% | 165810.8 | 66767.26 | 7.11% | | 002289 | *ST宇顺 | 38.28 | 320.03 | -1.96 | -4.87% | 34030 | 13204.81 | 1.24% | | 002973 | 侨银股份 | 12.89 | 34.84 | -0.66 | -4.87% | 42739 | 5609.99 | 1.35% | | 688007 | 光峰科技 | 14.64 | -23.24 | -0.75 | -4.87% | 113818 | 17068.37 | 2.48% | | 688279 | 峰岹科技 | 231.82 | 103.92 | -11.88 | -4.87% | 20329.49 | 48524.9 | 2.17% | | 920045 | 蘅东光 | 556.67 | 115.09 | -28.53 | -4.88% | 8036 | 45740.71 | 3.99% | | 300771 | 智莱科技 | 11.90 | 31.14 | -0.61 | -4.88% | 50989 | 6168.19 | 2.86% | | 688627 | 精智达 | 385.22 | 376.97 | -19.76 | -4.88% | 46461.83 | 188198 | 6.41% | | 000066 | 中国长城 | 18.35 | 2934.16 | -0.95 | -4.92% | 1694480 | 321068.1 | 5.25% | | 002681 | 奋达科技 | 5.60 | -72.07 | -0.29 | -4.92% | 507318 | 29099.28 | 3.23% | | 688171 | 纬德信息 | 59.27 | 390.67 | -3.07 | -4.92% | 19466.64 | 11705.17 | 2.32% | | 300484 | 蓝海华腾 | 16.76 | 98.19 | -0.87 | -4.93% | 62375 | 10609.49 | 3.75% | | 000060 | 中金岭南 | 7.51 | 32.31 | -0.39 | -4.94% | 1667097 | 127692.6 | 3.75% | | 002663 | 普邦股份 | 1.92 | -7.06 | -0.10 | -4.95% | 426423 | 8377.689 | 3.30% | | 301041 | 金百泽 | 32.98 | 157.00 | -1.72 | -4.96% | 65808 | 22209.48 | 8.33% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.10 | -4.98% | 25211 | 481.53 | 0.29% | | 001314 | 亿道信息 | 57.03 | 74.05 | -2.99 | -4.98% | 58962 | 34677.84 | 4.74% | | 300857 | 协创数据 | 245.15 | 68.73 | -12.86 | -4.98% | 178530 | 452743.4 | 3.67% | | 002177 | 御银股份 | 7.33 | 341.27 | -0.39 | -5.05% | 413482 | 31503.68 | 6.13% | | 002979 | 雷赛智能 | 56.24 | 73.30 | -3.00 | -5.06% | 223488 | 128727.7 | 10.08% | | 300868 | 杰美特 | 113.20 | -239.11 | -6.08 | -5.10% | 37560 | 43544.3 | 4.65% | | 000069 | 华侨城Ａ | 1.86 | -1.03 | -0.10 | -5.10% | 735304 | 13817.98 | 1.07% | | 300533 | 冰川网络 | 16.60 | 19.13 | -0.90 | -5.14% | 61122 | 10453.25 | 2.65% | | 301313 | 凡拓数创 | 48.09 | -36.18 | -2.61 | -5.15% | 97030 | 47474.45 | 12.35% | | 920729 | 永顺生物 | 7.16 | 50.94 | -0.39 | -5.17% | 10691 | 779.6814 | 1.39% | | 300252 | 金信诺 | 14.66 | 300.71 | -0.80 | -5.17% | 203353 | 30668.52 | 3.64% | | 300503 | 昊志机电 | 80.03 | 126.76 | -4.37 | -5.18% | 246852 | 202432.8 | 10.23% | | 301283 | 聚胶股份 | 28.08 | 16.70 | -1.54 | -5.20% | 11011 | 3145.59 | 1.21% | | 301268 | 铭利达 | 17.83 | -38.40 | -0.98 | -5.21% | 33406 | 6076.85 | 0.97% | | 920075 | 柏星龙 | 18.35 | 44.44 | -1.01 | -5.22% | 8376 | 1576.615 | 2.40% | | 300333 | 兆日科技 | 11.05 | -173.72 | -0.61 | -5.23% | 135744 | 15214.15 | 4.05% | | 301510 | 固高科技 | 36.41 | 188.60 | -2.02 | -5.26% | 102089 | 38062 | 3.66% | | 300468 | 四方精创 | 24.87 | 183.27 | -1.38 | -5.26% | 158182 | 40219.37 | 2.99% | | 002717 | *ST岭南 | 0.90 | -0.68 | -0.05 | -5.26% | 115740 | 1041.66 | 0.67% | | 300377 | 赢时胜 | 14.03 | -453.61 | -0.78 | -5.27% | 212604 | 30467.96 | 3.03% | | 300629 | 新劲刚 | 24.42 | 55.40 | -1.36 | -5.28% | 107728 | 27156.79 | 4.97% | | 601615 | 明阳智能 | 17.71 | 104.72 | -0.99 | -5.29% | 1707184 | 318008 | 7.55% | | 002842 | 翔鹭钨业 | 31.81 | 26.97 | -1.78 | -5.30% | 258118 | 84481.59 | 9.61% | | 688671 | 碧兴物联 | 25.83 | -21.96 | -1.45 | -5.32% | 20788.58 | 5450.185 | 4.44% | | 301348 | 蓝箭电子 | 28.78 | -181.21 | -1.62 | -5.33% | 170984 | 51058 | 11.02% | | 688625 | 呈和科技 | 108.13 | 69.14 | -6.09 | -5.33% | 34222.29 | 37986.92 | 1.82% | | 603991 | 至正股份 | 106.50 | 874.61 | -6.02 | -5.35% | 23041 | 25397.96 | 3.09% | | 688721 | 龙图光罩 | 48.33 | 131.76 | -2.75 | -5.38% | 41612.1 | 21073.17 | 7.78% | | 301595 | 太力科技 | 46.09 | 94.24 | -2.63 | -5.40% | 18488 | 8690.04 | 4.53% | | 000676 | 智度股份 | 5.78 | 50.82 | -0.33 | -5.40% | 409079 | 24318.91 | 3.25% | | 300735 | 光弘科技 | 23.24 | 69.55 | -1.33 | -5.41% | 282035 | 67206.04 | 3.72% | | 002611 | 东方精工 | 17.95 | 49.64 | -1.03 | -5.43% | 421895 | 78000.84 | 4.21% | | 688726 | 拉普拉斯 | 62.48 | 51.56 | -3.62 | -5.48% | 144743.8 | 94449.43 | 6.58% | | 300599 | 雄塑科技 | 12.58 | -92.88 | -0.73 | -5.48% | 117757 | 15254.26 | 3.72% | | 688325 | 赛微微电 | 110.00 | 101.95 | -6.40 | -5.50% | 12671.54 | 14276.47 | 1.52% | | 301396 | 宏景科技 | 256.27 | 1122.33 | -15.03 | -5.54% | 60680 | 159479.8 | 6.00% | | 002775 | 文科股份 | 4.09 | -8.52 | -0.24 | -5.54% | 338861 | 14031.35 | 5.93% | | 301248 | 杰创智能 | 76.25 | -826.20 | -4.53 | -5.61% | 54031 | 42621.15 | 4.81% | | 000555 | 神州信息 | 13.11 | 224.83 | -0.78 | -5.62% | 273033 | 36641.38 | 2.80% | | 688345 | 博力威 | 58.40 | 82.96 | -3.48 | -5.62% | 31405.15 | 18703.66 | 3.14% | | 301413 | 安培龙 | 128.36 | 171.93 | -7.69 | -5.65% | 43610 | 57422.52 | 7.42% | | 603002 | 宏昌电子 | 16.02 | 618.28 | -0.96 | -5.65% | 669515 | 111942.4 | 5.90% | | 301038 | 深水规院 | 18.34 | 85.77 | -1.10 | -5.66% | 39467 | 7344.68 | 1.77% | | 920821 | 则成电子 | 20.30 | 356.23 | -1.22 | -5.67% | 14406 | 3012.21 | 1.98% | | 688025 | 杰普特 | 425.94 | 118.93 | -25.65 | -5.68% | 27823.97 | 121598.1 | 2.93% | | 300576 | 容大感光 | 45.50 | 151.04 | -2.74 | -5.68% | 322278 | 151044.5 | 13.72% | | 301282 | 金禄电子 | 27.30 | 68.74 | -1.65 | -5.70% | 97495 | 27268.62 | 5.52% | | 301002 | 崧盛股份 | 55.80 | 662.25 | -3.38 | -5.71% | 58408 | 33575.48 | 6.87% | | 002930 | 宏川智慧 | 12.46 | -13.19 | -0.76 | -5.75% | 95221 | 12198.98 | 2.20% | | 603228 | 景旺电子 | 82.46 | 71.31 | -5.04 | -5.76% | 379154 | 318319.8 | 3.89% | | 002916 | 深南电路 | 395.22 | 74.07 | -24.28 | -5.79% | 137922 | 562767.5 | 2.07% | | 300004 | 南风股份 | 15.41 | 774.61 | -0.95 | -5.81% | 280757 | 46102.34 | 5.85% | | 300616 | 尚品宅配 | 15.78 | -11.56 | -0.98 | -5.85% | 115934 | 18429.29 | 7.47% | | 002886 | 沃特股份 | 29.74 | 109.80 | -1.85 | -5.86% | 516365 | 162521.3 | 24.70% | | 300572 | 安车检测 | 30.05 | -38.39 | -1.89 | -5.92% | 52326 | 16113.99 | 2.89% | | 600589 | 大位科技 | 10.94 | -159.08 | -0.69 | -5.93% | 1986094 | 216307.8 | 13.43% | | 300940 | 南极光 | 18.52 | 63.39 | -1.17 | -5.94% | 77961 | 14963.35 | 4.95% | | 000823 | 超声电子 | 15.86 | 40.90 | -1.01 | -5.99% | 468098 | 76449.97 | 8.50% | | 002824 | 和胜股份 | 22.25 | 41.35 | -1.45 | -6.12% | 96696 | 22163.64 | 4.28% | | 688228 | 开普云 | 97.07 | -325.18 | -6.44 | -6.22% | 24223.01 | 24297.75 | 3.59% | | 002774 | 快意电梯 | 12.00 | 69.08 | -0.80 | -6.25% | 67947 | 8418.68 | 2.41% | | 920267 | 鑫汇科 | 15.32 | -33.45 | -1.03 | -6.30% | 7621 | 1184.86 | 2.57% | | 001389 | 广合科技 | 181.19 | 73.30 | -12.22 | -6.32% | 76673 | 144155.1 | 5.04% | | 003021 | 兆威机电 | 107.10 | 119.13 | -7.30 | -6.38% | 67357 | 73521.27 | 3.25% | | 300689 | 澄天伟业 | 54.37 | 903.67 | -3.74 | -6.44% | 15276 | 8552.7 | 1.50% | | 301608 | 博实结 | 58.20 | 30.93 | -4.03 | -6.48% | 21678 | 12931.9 | 3.64% | | 300403 | 汉宇集团 | 11.33 | 31.95 | -0.79 | -6.52% | 185207 | 21583.66 | 4.23% | | 300543 | 朗科智能 | 8.89 | -301.24 | -0.62 | -6.52% | 117155 | 10691.34 | 4.68% | | 002221 | 东华能源 | 6.79 | -13.17 | -0.48 | -6.60% | 242904 | 16787.21 | 1.66% | | 920374 | 云里物里 | 17.24 | 103.87 | -1.22 | -6.61% | 10843 | 1917.52 | 3.18% | | 300052 | 中青宝 | 12.53 | -56.87 | -0.89 | -6.63% | 258629 | 33268.02 | 9.88% | | 688655 | 迅捷兴 | 49.67 | -289.64 | -3.53 | -6.64% | 76138.63 | 38886.55 | 5.71% | | 003028 | 振邦智能 | 29.30 | 86.05 | -2.09 | -6.66% | 64974 | 19659.65 | 9.21% | | 688669 | 聚石化学 | 38.73 | -21.07 | -2.77 | -6.67% | 43531.15 | 17278.6 | 3.59% | | 301387 | 光大同创 | 102.62 | -8961.40 | -7.38 | -6.71% | 45817 | 48799.1 | 10.73% | | 300538 | 同益股份 | 17.35 | -68.73 | -1.26 | -6.77% | 168763 | 30102.7 | 13.78% | | 301629 | 矽电股份 | 355.72 | 479.98 | -26.34 | -6.89% | 14252 | 53146.96 | 7.42% | | 300264 | 佳创视讯 | 8.64 | -91.59 | -0.64 | -6.90% | 165503 | 14696.4 | 4.47% | | 000034 | 神州数码 | 25.92 | 48.65 | -1.95 | -7.00% | 417767 | 112076 | 4.92% | | 002757 | 南兴股份 | 24.12 | 59.26 | -1.84 | -7.09% | 134010 | 33539.32 | 4.75% | | 300219 | 鸿利智汇 | 8.76 | 61.14 | -0.67 | -7.10% | 826436.9 | 74862.14 | 11.70% | | 600382 | 广东明珠 | 8.34 | 33.95 | -0.64 | -7.13% | 260703 | 22257.22 | 3.39% | | 920807 | 奔朗新材 | 10.96 | 144.46 | -0.87 | -7.35% | 49869 | 5616.119 | 4.04% | | 301382 | 蜂助手 | 45.98 | 84.89 | -3.76 | -7.56% | 104097 | 49665.88 | 4.40% | | 000062 | 深圳华强 | 31.11 | 58.29 | -2.55 | -7.58% | 479616 | 152753.6 | 4.59% | | 300499 | 高澜股份 | 40.50 | 404.89 | -3.35 | -7.64% | 311914 | 131020.1 | 11.49% | | 301312 | 智立方 | 133.21 | 248.79 | -11.29 | -7.81% | 48618 | 67685.2 | 8.03% | | 003018 | 金富科技 | 58.66 | 158.95 | -5.09 | -7.98% | 110711 | 67090.84 | 4.66% | | 002938 | 鹏鼎控股 | 106.68 | 66.61 | -9.32 | -8.03% | 570880 | 623636.8 | 2.47% | | 301628 | 强达电路 | 132.38 | 85.25 | -11.62 | -8.07% | 47925 | 64636.1 | 17.19% | | 603936 | 博敏电子 | 24.06 | -491.84 | -2.18 | -8.31% | 759486 | 189280.8 | 12.05% | | 301392 | 汇成真空 | 181.01 | 436.96 | -16.49 | -8.35% | 38438 | 72511.48 | 9.42% | | 920976 | XD视声智 | 25.03 | 27.34 | -2.30 | -8.42% | 9128 | 2342.463 | 2.07% | | 688020 | 方邦股份 | 152.97 | -123.11 | -14.23 | -8.51% | 42540.65 | 68958.75 | 5.16% | | 301479 | 弘景光电 | 76.09 | 51.59 | -7.18 | -8.62% | 40003 | 31370.84 | 5.61% | | 300903 | 科翔股份 | 73.04 | -119.97 | -6.93 | -8.67% | 252665 | 190827.8 | 7.64% | | 603725 | 天安新材 | 12.12 | 31.92 | -1.16 | -8.73% | 267611 | 33612.52 | 9.34% | | 000026 | 飞亚达 | 22.16 | 83.97 | -2.18 | -8.96% | 345457 | 79864.15 | 9.48% | | 920001 | 纬达光电 | 16.19 | -79.66 | -1.60 | -8.99% | 73152 | 12433.97 | 8.25% | | 002990 | 盛视科技 | 51.86 | 230.68 | -5.54 | -9.65% | 183274 | 99652.35 | 13.28% | | 301373 | 凌玮科技 | 117.28 | 88.28 | -12.90 | -9.91% | 52309 | 63438.59 | 12.76% | | 002031 | 巨轮智能 | 6.59 | -61.05 | -0.73 | -9.97% | 2459915 | 168195.4 | 12.69% | | 300687 | 赛意信息 | 28.64 | -116.81 | -3.26 | -10.22% | 225893 | 67733.66 | 6.91% |
|