|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明阳智能(601615)通用设备制造业上涨家数:188下跌家数:38平均涨幅:+1.24%平均换手:3.77%总成交额:663.67亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002418 | 康盛股份 | 5.69 | -86.67 | +0.52 | +10.06% | 1437151 | 80470.11 | 12.65% | | 605060 | 联德股份 | 59.03 | 62.37 | +5.37 | +10.01% | 70295 | 40423.24 | 2.94% | | 300145 | 南方泵业 | 4.93 | 37.79 | +0.40 | +8.83% | 2362608 | 116914.5 | 12.36% | | 300853 | 申昊科技 | 20.31 | -12.02 | +1.61 | +8.61% | 56971 | 11350.11 | 5.79% | | 300904 | 威力传动 | 61.00 | -42.68 | +4.62 | +8.19% | 24455 | 14623.87 | 11.21% | | 920245 | 威博液压 | 24.76 | 72.36 | +1.30 | +5.54% | 6310 | 1538.469 | 1.66% | | 002534 | 西子洁能 | 17.90 | 34.27 | +0.91 | +5.36% | 263133 | 47243.68 | 3.19% | | 600243 | *ST海华 | 3.26 | -18.18 | +0.16 | +5.16% | 73886 | 2363.804 | 1.68% | | 920808 | 曙光数创 | 75.00 | -3946.87 | +3.65 | +5.12% | 41777 | 31560.93 | 2.15% | | 600421 | *ST华嵘 | 6.16 | -296.65 | +0.29 | +4.94% | 42764 | 2609.02 | 2.19% | | 300992 | 泰福泵业 | 31.82 | 305.36 | +1.48 | +4.88% | 81629 | 25465.7 | 10.53% | | 002158 | 汉钟精机 | 24.53 | 24.61 | +1.06 | +4.52% | 110936 | 27248.68 | 2.08% | | 300473 | 德尔股份 | 32.76 | 64.64 | +1.41 | +4.50% | 51471 | 16749.5 | 3.42% | | 301032 | 新柴股份 | 13.18 | 34.70 | +0.55 | +4.35% | 98743 | 13161.35 | 6.18% | | 002808 | *ST恒久 | 4.64 | -22.80 | +0.19 | +4.27% | 50983 | 2358.966 | 3.09% | | 300990 | 同飞股份 | 85.77 | 57.85 | +3.49 | +4.24% | 52133 | 44848.2 | 6.76% | | 603667 | 五洲新春 | 70.47 | 281.67 | +2.86 | +4.23% | 282209 | 201311.9 | 7.71% | | 301255 | 通力科技 | 27.46 | 100.89 | +1.08 | +4.09% | 60897 | 16766.65 | 15.99% | | 920223 | 荣亿精密 | 17.42 | -133.25 | +0.65 | +3.88% | 71025 | 12343.76 | 8.71% | | 301317 | 鑫磊股份 | 57.00 | 22.62 | +2.10 | +3.83% | 62704 | 35793.82 | 12.01% | | 300154 | 瑞凌股份 | 8.36 | 36.12 | +0.30 | +3.72% | 135837 | 11385.54 | 4.31% | | 301029 | 怡合达 | 25.46 | 32.71 | +0.83 | +3.37% | 114276 | 29255.13 | 2.47% | | 301399 | 英特科技 | 22.84 | 107.48 | +0.70 | +3.16% | 98129 | 22623.79 | 17.94% | | 300931 | 通用电梯 | 13.44 | -48.82 | +0.41 | +3.15% | 101526 | 13545.26 | 5.29% | | 688165 | 埃夫特-U | 17.05 | -35.30 | +0.52 | +3.15% | 76854.38 | 13170.68 | 1.47% | | 600875 | 东方电气 | 39.51 | 35.66 | +1.20 | +3.13% | 1235581 | 489668.9 | 5.46% | | 603269 | 海鸥股份 | 14.43 | 41.96 | +0.43 | +3.07% | 196113 | 28384.73 | 6.35% | | 301273 | 瑞晨环保 | 30.77 | -76.26 | +0.90 | +3.01% | 17369 | 5273.179 | 3.16% | | 001225 | 和泰机电 | 49.61 | 95.82 | +1.45 | +3.01% | 13722 | 6806.025 | 6.52% | | 002472 | 双环传动 | 38.14 | 27.36 | +1.10 | +2.97% | 145572 | 55457.66 | 1.93% | | 301548 | 崇德科技 | 71.11 | 46.79 | +1.96 | +2.83% | 20912 | 15003.52 | 7.97% | | 300470 | 中密控股 | 38.94 | 20.26 | +1.07 | +2.83% | 66913 | 26140.47 | 3.39% | | 600067 | 冠城新材 | 4.01 | -10.90 | +0.11 | +2.82% | 300005 | 12051.26 | 2.16% | | 920119 | 美德乐 | 86.14 | -- | +2.34 | +2.79% | 5792 | 5016.456 | 3.05% | | 002559 | 亚威股份 | 10.10 | 73.82 | +0.27 | +2.75% | 241608 | 24447.46 | 4.79% | | 002884 | 凌霄泵业 | 18.93 | 14.88 | +0.50 | +2.71% | 58674 | 11084.94 | 2.15% | | 600841 | 动力新科 | 9.26 | 4.47 | +0.24 | +2.66% | 458850 | 42881.73 | 4.40% | | 002896 | 中大力德 | 73.89 | 199.40 | +1.89 | +2.62% | 74110 | 55258.97 | 3.77% | | 300850 | 新强联 | 41.99 | 21.25 | +1.07 | +2.61% | 175339 | 73593.27 | 5.83% | | 002050 | 三花智控 | 44.87 | 46.47 | +1.09 | +2.49% | 1043670 | 470404.9 | 2.83% | | 603699 | 纽威股份 | 52.99 | 28.50 | +1.25 | +2.42% | 54097 | 28813.26 | 0.71% | | 301448 | 开创电气 | 38.18 | 777.89 | +0.90 | +2.41% | 11657 | 4458.139 | 2.41% | | 688017 | 绿的谐波 | 204.00 | 410.97 | +4.72 | +2.37% | 50437.54 | 103243.2 | 2.75% | | 688251 | 井松智能 | 36.22 | 110.31 | +0.82 | +2.32% | 28674.35 | 10331.3 | 2.87% | | 001380 | 华纬科技 | 20.10 | 19.79 | +0.45 | +2.29% | 21750 | 4376.695 | 2.47% | | 688360 | 德马科技 | 19.46 | 54.89 | +0.43 | +2.26% | 47825.43 | 9341.623 | 1.90% | | 300512 | 中亚股份 | 9.20 | 109.86 | +0.20 | +2.22% | 34378 | 3171.905 | 1.06% | | 603321 | 梅轮电梯 | 7.47 | 55.75 | +0.16 | +2.19% | 43316 | 3248.54 | 1.26% | | 301559 | 中集环科 | 16.50 | 87.83 | +0.35 | +2.17% | 32990 | 5479.455 | 3.67% | | 002795 | 永和智控 | 8.10 | -12.71 | +0.17 | +2.14% | 203338 | 16443.29 | 4.68% | | 300943 | 春晖智控 | 29.08 | 107.69 | +0.61 | +2.14% | 109547 | 31759.29 | 8.15% | | 002152 | 广电运通 | 11.86 | 34.21 | +0.24 | +2.07% | 282188 | 33397.98 | 1.14% | | 600835 | 上海机电 | 22.50 | 29.04 | +0.45 | +2.04% | 109487 | 24885.1 | 1.36% | | 300607 | 拓斯达 | 25.91 | 167.29 | +0.51 | +2.01% | 84329 | 21981.82 | 2.50% | | 603194 | 中力股份 | 33.55 | 15.37 | +0.65 | +1.98% | 21266 | 7173.703 | 1.35% | | 002011 | 盾安环境 | 11.88 | 10.96 | +0.23 | +1.97% | 118909 | 14182.1 | 1.12% | | 002347 | 泰尔股份 | 8.29 | -179.40 | +0.16 | +1.97% | 725084 | 61474.7 | 14.70% | | 920579 | 机科股份 | 17.70 | -60.25 | +0.34 | +1.96% | 9250 | 1636.553 | 2.08% | | 300817 | 双飞集团 | 17.96 | 60.98 | +0.33 | +1.87% | 19387 | 3493.112 | 1.55% | | 002046 | 国机精工 | 47.53 | 90.56 | +0.86 | +1.84% | 134305 | 64335.74 | 2.54% | | 688090 | 瑞松科技 | 63.30 | 650.29 | +1.14 | +1.83% | 45488.07 | 28702.01 | 3.72% | | 603092 | 德力佳 | 68.25 | 34.92 | +1.22 | +1.82% | 16252 | 11048.88 | 4.86% | | 920662 | 方盛股份 | 25.29 | 90.04 | +0.45 | +1.81% | 23227 | 5925.251 | 8.60% | | 002255 | 海陆重工 | 10.76 | 21.45 | +0.19 | +1.80% | 190458 | 20543.39 | 2.99% | | 301272 | 英华特 | 40.85 | 60.42 | +0.72 | +1.79% | 4992 | 2040 | 1.59% | | 300024 | 机器人 | 14.92 | -92.16 | +0.26 | +1.77% | 189175 | 28388.72 | 1.21% | | 603757 | 大元泵业 | 55.11 | 71.04 | +0.95 | +1.75% | 342658 | 189865 | 18.37% | | 601177 | 杭齿前进 | 14.57 | 22.94 | +0.25 | +1.75% | 50409 | 7344.302 | 1.26% | | 300421 | 力星股份 | 24.57 | 128.63 | +0.42 | +1.74% | 131069 | 32405.16 | 5.69% | | 301368 | 丰立智能 | 52.31 | 3125.98 | +0.89 | +1.73% | 15799 | 8324.217 | 2.46% | | 688577 | 浙海德曼 | 67.68 | 191.24 | +1.15 | +1.73% | 8543.818 | 5770.348 | 0.77% | | 920578 | 巨能股份 | 18.99 | 229.75 | +0.32 | +1.71% | 5985 | 1136.861 | 2.60% | | 601002 | 晋亿实业 | 5.95 | 23.45 | +0.10 | +1.71% | 693923.1 | 41890.28 | 7.27% | | 920689 | 克莱特 | 27.62 | 36.91 | +0.46 | +1.69% | 8288 | 2301.987 | 2.19% | | 300420 | 五洋自控 | 3.62 | -111.68 | +0.06 | +1.69% | 199116 | 7235.32 | 1.78% | | 002689 | ST远智 | 3.69 | 56.50 | +0.06 | +1.65% | 71033 | 2616.945 | 0.68% | | 002598 | ST章鼓 | 8.06 | 79.27 | +0.13 | +1.64% | 530288 | 42158.55 | 18.51% | | 603270 | 金帝股份 | 25.50 | 37.96 | +0.41 | +1.63% | 22003 | 5590.342 | 3.11% | | 001379 | 腾达科技 | 21.37 | 51.95 | +0.34 | +1.62% | 16051 | 3440.098 | 2.39% | | 000570 | 苏常柴Ａ | 5.71 | 242.43 | +0.09 | +1.60% | 94664 | 5435.415 | 1.70% | | 920679 | 前进科技 | 17.81 | 52.61 | +0.28 | +1.60% | 2928 | 522.5097 | 0.79% | | 688455 | 科捷智能 | 29.33 | -79.80 | +0.45 | +1.56% | 58792.03 | 17118.08 | 3.50% | | 000404 | 长虹华意 | 7.17 | 10.99 | +0.11 | +1.56% | 97796 | 7006.946 | 1.41% | | 920943 | 优机股份 | 19.90 | 24.78 | +0.30 | +1.53% | 7908 | 1587.987 | 1.53% | | 688448 | 磁谷科技 | 55.36 | 99.03 | +0.83 | +1.52% | 12672.35 | 7024.254 | 1.77% | | 000530 | 冰山冷热 | 6.01 | 47.78 | +0.09 | +1.52% | 139610 | 8440.854 | 2.33% | | 603201 | 常润股份 | 16.45 | 12.18 | +0.24 | +1.48% | 20142 | 3327.387 | 1.07% | | 000595 | *ST宝实 | 6.25 | -358.61 | +0.09 | +1.46% | 86471 | 5401.16 | 0.76% | | 002483 | 润邦股份 | 6.98 | 13.62 | +0.10 | +1.45% | 78397 | 5501.906 | 0.89% | | 002871 | 伟隆股份 | 17.06 | 29.79 | +0.24 | +1.43% | 23103 | 3943.22 | 1.55% | | 603611 | 诺力股份 | 20.62 | 12.38 | +0.29 | +1.43% | 29049 | 6015.254 | 1.13% | | 920570 | 坤博精工 | 29.19 | -611.67 | +0.41 | +1.42% | 3592 | 1048.237 | 1.47% | | 301616 | 浙江华业 | 49.29 | 19.75 | +0.67 | +1.38% | 8287 | 4126.914 | 2.92% | | 600444 | 国机通用 | 17.75 | 44.56 | +0.24 | +1.37% | 24320 | 4317.161 | 1.66% | | 601615 | 明阳智能 | 16.55 | 123.38 | +0.22 | +1.35% | 720740 | 120655.7 | 3.19% | | 688255 | 凯尔达 | 28.16 | 117.24 | +0.37 | +1.33% | 16341.69 | 4634.452 | 1.49% | | 300984 | 金沃股份 | 57.35 | 168.13 | +0.75 | +1.33% | 26443 | 15413.32 | 2.98% | | 301353 | 普莱得 | 28.02 | 39.81 | +0.36 | +1.30% | 6623 | 1856.813 | 2.08% | | 002520 | 日发精机 | 5.52 | -4.73 | +0.07 | +1.28% | 169789 | 9427.319 | 2.37% | | 301603 | 乔锋智能 | 72.32 | 26.37 | +0.90 | +1.26% | 16114 | 11713.98 | 4.27% | | 920810 | 春光智能 | 11.25 | -34.02 | +0.14 | +1.26% | 4472 | 506.1007 | 0.72% | | 002367 | 康力电梯 | 6.43 | 15.54 | +0.08 | +1.26% | 130909 | 8432.684 | 1.65% | | 301125 | 腾亚精工 | 20.11 | 463.95 | +0.25 | +1.26% | 17641 | 3558.305 | 1.40% | | 920002 | 万达轴承 | 84.01 | 63.46 | +1.04 | +1.25% | 5237 | 4419.463 | 1.64% | | 000880 | 潍柴重机 | 27.59 | 53.31 | +0.34 | +1.25% | 144627 | 40232.87 | 6.37% | | 603617 | 君禾股份 | 7.39 | 59.52 | +0.09 | +1.23% | 36290 | 2693.191 | 0.95% | | 000837 | 秦川机床 | 10.73 | 207.55 | +0.13 | +1.23% | 112956 | 12187.54 | 1.12% | | 002248 | 华东数控 | 12.47 | 170.86 | +0.15 | +1.22% | 91604 | 11473.47 | 2.98% | | 688092 | 爱科科技 | 29.11 | 47.26 | +0.35 | +1.22% | 7069.54 | 2066.662 | 0.86% | | 301311 | 昆船智能 | 16.64 | -138.17 | +0.20 | +1.22% | 22488 | 3773.676 | 0.94% | | 300718 | 长盛轴承 | 71.17 | 85.84 | +0.84 | +1.19% | 55270 | 39815.51 | 2.85% | | 301043 | 绿岛风 | 51.70 | 40.86 | +0.61 | +1.19% | 6781 | 3515.665 | 1.19% | | 603173 | 福斯达 | 42.40 | 17.03 | +0.50 | +1.19% | 12138 | 5173.276 | 0.76% | | 920455 | 汇隆活塞 | 7.71 | 50.25 | +0.09 | +1.18% | 8419 | 650.4652 | 0.90% | | 920855 | 浙江大农 | 15.83 | 25.66 | +0.18 | +1.15% | 2351 | 372.6693 | 0.35% | | 603915 | 国茂股份 | 15.09 | 36.66 | +0.17 | +1.14% | 46675 | 7085.786 | 0.71% | | 605100 | 华丰股份 | 46.21 | 346.24 | +0.52 | +1.14% | 42947 | 19876.49 | 2.53% | | 600592 | 龙溪股份 | 19.99 | 104.19 | +0.22 | +1.11% | 55549 | 11164.34 | 1.39% | | 301107 | 瑜欣电子 | 28.27 | 35.67 | +0.31 | +1.11% | 13643 | 3876.753 | 2.32% | | 603082 | 北自科技 | 36.11 | 33.99 | +0.39 | +1.09% | 9152 | 3323.705 | 2.26% | | 920833 | 美心翼申 | 15.10 | 36.94 | +0.16 | +1.07% | 9788 | 1485.406 | 1.57% | | 605259 | 绿田机械 | 21.73 | 15.14 | +0.23 | +1.07% | 13795 | 3010.671 | 0.80% | | 002774 | 快意电梯 | 10.81 | 36.69 | +0.11 | +1.03% | 35772 | 3873.306 | 1.27% | | 003025 | 思进智能 | 13.78 | 27.01 | +0.14 | +1.03% | 25409 | 3517.723 | 1.12% | | 301079 | 邵阳液压 | 43.35 | -584.89 | +0.44 | +1.03% | 119264 | 51565.51 | 17.15% | | 002877 | 智能自控 | 8.95 | 533.99 | +0.09 | +1.02% | 77271 | 6934.03 | 3.21% | | 300809 | 华辰装备 | 33.26 | 178.53 | +0.33 | +1.00% | 24051 | 8060.932 | 1.60% | | 920418 | 苏轴股份 | 24.27 | 26.16 | +0.24 | +1.00% | 17341 | 4234.597 | 1.11% | | 300441 | 鲍斯股份 | 7.11 | 15.79 | +0.07 | +0.99% | 35489 | 2531.544 | 0.57% | | 002202 | 金风科技 | 24.07 | 36.65 | +0.23 | +0.96% | 2016803 | 490692.3 | 6.00% | | 603218 | 日月股份 | 14.01 | 26.17 | +0.13 | +0.94% | 103671 | 14606.96 | 1.01% | | 603277 | 银都股份 | 14.25 | 16.54 | +0.13 | +0.92% | 10436 | 1491.139 | 0.17% | | 300971 | 博亚精工 | 23.05 | 36.75 | +0.21 | +0.92% | 19274 | 4467.199 | 2.09% | | 301151 | 冠龙节能 | 18.66 | 38.97 | +0.17 | +0.92% | 11314 | 2118.873 | 0.67% | | 601956 | 东贝集团 | 6.62 | 32.11 | +0.06 | +0.91% | 47678 | 3160.761 | 0.77% | | 920896 | 旺成科技 | 16.73 | 28.50 | +0.15 | +0.90% | 5659 | 953.6312 | 1.28% | | 600218 | 全柴动力 | 10.07 | 68.05 | +0.09 | +0.90% | 259476 | 26348.59 | 5.96% | | 300780 | 德恩精工 | 22.53 | -26.21 | +0.19 | +0.85% | 87562 | 20059.54 | 8.14% | | 601882 | 海天精工 | 19.07 | 23.20 | +0.16 | +0.85% | 37023 | 7091.236 | 0.71% | | 688218 | 江苏北人 | 23.94 | 681.56 | +0.19 | +0.80% | 29134.56 | 7029.079 | 2.50% | | 920378 | 泰德股份 | 8.88 | 73.61 | +0.07 | +0.79% | 5376 | 479.6626 | 0.48% | | 300161 | 华中数控 | 28.26 | -117.46 | +0.22 | +0.78% | 18588 | 5272.967 | 0.95% | | 002633 | 申科股份 | 18.11 | 526.46 | +0.14 | +0.78% | 18280 | 3347.533 | 1.22% | | 300411 | 金盾股份 | 10.40 | 662.65 | +0.08 | +0.78% | 47940 | 4996.315 | 1.55% | | 300126 | 锐奇股份 | 7.85 | -115.14 | +0.06 | +0.77% | 25921 | 2049.421 | 1.23% | | 000410 | 沈阳机床 | 6.66 | 229.63 | +0.05 | +0.76% | 104882 | 7004.808 | 0.62% | | 300907 | 康平科技 | 28.30 | 40.74 | +0.21 | +0.75% | 8571 | 2439.796 | 0.89% | | 000777 | 中核科技 | 22.58 | 38.45 | +0.16 | +0.71% | 67311 | 15261.49 | 1.76% | | 688558 | 国盛智科 | 29.92 | 25.15 | +0.21 | +0.71% | 10333.17 | 3108.052 | 0.78% | | 301252 | 同星科技 | 38.36 | 56.67 | +0.26 | +0.68% | 31311 | 12050.02 | 6.62% | | 603011 | 合锻智能 | 21.21 | -74.38 | +0.14 | +0.66% | 156876 | 33457.7 | 3.17% | | 603325 | 博隆技术 | 73.74 | 13.12 | +0.48 | +0.66% | 5266 | 3895.326 | 1.54% | | 001268 | 联合精密 | 29.48 | 39.39 | +0.19 | +0.65% | 8479 | 2504.167 | 1.35% | | 920270 | 天铭科技 | 15.75 | 45.68 | +0.10 | +0.64% | 11227 | 1775.277 | 1.38% | | 000816 | 智慧农业 | 3.23 | -68.28 | +0.02 | +0.62% | 221493 | 7197.208 | 1.54% | | 920608 | 丰安股份 | 16.57 | 30.70 | +0.10 | +0.61% | 3557 | 594.6286 | 0.90% | | 603320 | 迪贝电气 | 20.33 | 40.42 | +0.12 | +0.59% | 15748 | 3223.516 | 1.06% | | 002282 | 博深股份 | 6.93 | 23.60 | +0.04 | +0.58% | 50571 | 3525.301 | 1.00% | | 603400 | 华之杰 | 69.39 | 42.76 | +0.39 | +0.57% | 8345 | 5817.657 | 4.17% | | 002903 | 宇环数控 | 30.09 | 1544.61 | +0.16 | +0.53% | 99226 | 29884.39 | 9.30% | | 300083 | 创世纪 | 7.56 | 87.86 | +0.04 | +0.53% | 194129 | 14797.35 | 1.30% | | 301279 | 金道科技 | 27.52 | 55.36 | +0.14 | +0.51% | 11842 | 3277.581 | 1.18% | | 601727 | 上海电气 | 8.01 | 103.20 | +0.04 | +0.50% | 942915.1 | 75897.46 | 0.75% | | 920870 | 恒进感应 | 14.10 | 84.49 | +0.07 | +0.50% | 9006 | 1276.223 | 1.36% | | 301596 | 瑞迪智驱 | 68.64 | 49.60 | +0.34 | +0.50% | 8596 | 5950.232 | 2.74% | | 300260 | 新莱应材 | 48.98 | 115.10 | +0.23 | +0.47% | 131049 | 65094.94 | 4.56% | | 688211 | 中科微至 | 32.11 | -16.67 | +0.14 | +0.44% | 3819.79 | 1231.51 | 0.29% | | 002009 | 天奇股份 | 24.70 | -76.50 | +0.10 | +0.41% | 298736 | 74900.61 | 8.44% | | 002943 | 宇晶股份 | 46.60 | -24.94 | +0.17 | +0.37% | 71304 | 33599.3 | 4.90% | | 920169 | 七丰精工 | 28.78 | 67.53 | +0.10 | +0.35% | 11183 | 3239.748 | 2.20% | | 002122 | ST汇洲 | 2.92 | -15.23 | +0.01 | +0.34% | 119707 | 3504.587 | 0.60% | | 688697 | 纽威数控 | 14.68 | 22.18 | +0.05 | +0.34% | 18076.45 | 2672.976 | 0.40% | | 301056 | 森赫股份 | 15.03 | 55.17 | +0.05 | +0.33% | 21444 | 3242.913 | 1.22% | | 002816 | *ST和科 | 23.46 | -150.45 | +0.07 | +0.30% | 21897 | 5164.027 | 2.19% | | 002523 | 天桥起重 | 4.04 | 47.56 | +0.01 | +0.25% | 165831 | 6755.731 | 1.17% | | 301028 | 鼎熔岩 | 14.33 | 24.34 | +0.03 | +0.21% | 22032 | 3175.842 | 0.89% | | 603090 | 宏盛股份 | 68.52 | 83.17 | +0.14 | +0.20% | 76894 | 52379.61 | 7.69% | | 300263 | 隆华科技 | 9.82 | 64.83 | +0.02 | +0.20% | 322908 | 32071.1 | 3.31% | | 920839 | 万通液压 | 33.90 | 31.19 | +0.06 | +0.18% | 10968 | 3709.182 | 1.69% | | 002438 | 江苏神通 | 17.26 | 29.07 | +0.03 | +0.17% | 72714 | 12575.15 | 1.55% | | 301261 | 恒工精密 | 76.48 | 130.00 | +0.11 | +0.14% | 13768 | 10631.22 | 3.67% | | 301020 | 密封科技 | 21.61 | 35.75 | +0.03 | +0.14% | 11188 | 2427.639 | 0.76% | | 688305 | 科德数控 | 57.11 | 85.52 | +0.07 | +0.12% | 12333.81 | 7082.235 | 0.93% | | 688557 | 兰剑智能 | 31.21 | 29.27 | +0.03 | +0.10% | 21357.69 | 6682.99 | 2.08% | | 688648 | 中邮科技 | 53.08 | 12.16 | +0.05 | +0.09% | 17273.36 | 9256.977 | 2.48% | | 300004 | 南风股份 | 13.84 | 100.69 | +0.01 | +0.07% | 188379 | 26604.6 | 3.92% | | 605389 | 长龄液压 | 72.40 | 91.88 | +0.05 | +0.07% | 5154 | 3754.362 | 0.38% | | 001306 | 夏厦精密 | 67.16 | -252.22 | +0.02 | +0.03% | 8303 | 5615.473 | 5.36% | | 000903 | ST云动 | 2.53 | -4.06 | 0.00 | 0.00% | 209150 | 5318.321 | 1.09% | | 000678 | 襄阳轴承 | 13.01 | -139.80 | 0.00 | 0.00% | 271060 | 35376.67 | 5.90% | | 300091 | *ST金灵 | 2.97 | -5.85 | 0.00 | 0.00% | 128047 | 3798.544 | 0.78% | | 002480 | 新筑股份 | 6.04 | -23.60 | 0.00 | 0.00% | 75833 | 4613.091 | 0.99% | | 300193 | 佳士科技 | 8.60 | 20.67 | 0.00 | 0.00% | 63830 | 5534.716 | 1.52% | | 002630 | ST华西 | 1.88 | -5.74 | 0.00 | 0.00% | 373151 | 7070.908 | 3.62% | | 300669 | 沪宁股份 | 32.36 | 381.91 | 0.00 | 0.00% | 12496 | 4024.954 | 0.68% | | 603187 | 海容冷链 | 14.75 | 14.91 | 0.00 | 0.00% | 42710 | 6303.125 | 1.12% | | 603279 | 景津装备 | 18.38 | 17.12 | -0.01 | -0.05% | 71810 | 13278.39 | 1.25% | | 603248 | 锡华科技 | 29.98 | 69.16 | -0.02 | -0.07% | 121380 | 36057.93 | 17.51% | | 002529 | *ST海源 | 6.72 | -8.39 | -0.01 | -0.15% | 35419 | 2377.352 | 1.36% | | 300157 | 新锦动力 | 6.55 | 224.64 | -0.01 | -0.15% | 425039 | 27870.3 | 6.00% | | 688605 | 先锋精科 | 62.40 | 66.85 | -0.13 | -0.21% | 31893.65 | 20075.96 | 2.94% | | 301446 | 福事特 | 37.51 | 44.59 | -0.09 | -0.24% | 14307 | 5493.506 | 4.50% | | 002685 | 华东重机 | 7.76 | 60.51 | -0.02 | -0.26% | 537082 | 42049.54 | 5.33% | | 000811 | 冰轮环境 | 18.66 | 32.81 | -0.06 | -0.32% | 234319 | 44373.6 | 2.39% | | 603298 | 杭叉集团 | 25.47 | 15.17 | -0.13 | -0.51% | 75865 | 19411.22 | 0.58% | | 002272 | 川润股份 | 19.12 | -87.17 | -0.10 | -0.52% | 1025755 | 199873.5 | 26.54% | | 603356 | 华菱精工 | 17.07 | -12.77 | -0.10 | -0.58% | 26115 | 4522.482 | 1.96% | | 300611 | 美力科技 | 27.10 | 39.21 | -0.16 | -0.59% | 50912 | 13878.85 | 3.43% | | 002553 | 南方精工 | 25.17 | 25.82 | -0.15 | -0.59% | 103391 | 26251.25 | 4.12% | | 301070 | 开勒股份 | 97.80 | 3208.32 | -0.70 | -0.71% | 141169 | 138440.7 | 23.79% | | 300540 | 蜀道装备 | 20.10 | 76.80 | -0.15 | -0.74% | 41418 | 8439.326 | 2.00% | | 300772 | 运达股份 | 16.90 | 39.12 | -0.13 | -0.76% | 257159 | 43761.04 | 3.68% | | 603315 | 福鞍股份 | 15.06 | 101.88 | -0.12 | -0.79% | 427405 | 64874.65 | 13.34% | | 688333 | 铂力特 | 92.13 | 118.28 | -0.75 | -0.81% | 62057.64 | 58021.79 | 2.26% | | 600894 | 广日股份 | 9.85 | 12.17 | -0.09 | -0.91% | 142624 | 14152.36 | 1.69% | | 603131 | 上海沪工 | 20.50 | -189.68 | -0.19 | -0.92% | 54145 | 11239.74 | 1.61% | | 003033 | 征和工业 | 60.40 | 28.19 | -0.60 | -0.98% | 19232 | 11672.15 | 2.38% | | 603391 | 力聚热能 | 69.36 | 27.94 | -0.73 | -1.04% | 15486 | 10666.42 | 6.81% | | 300185 | 通裕重工 | 3.18 | 182.01 | -0.04 | -1.24% | 1441331 | 46427.88 | 3.75% | | 300503 | 昊志机电 | 52.50 | 130.88 | -0.72 | -1.35% | 132462 | 71149.23 | 5.50% | | 301232 | 飞沃科技 | 174.00 | -338.38 | -2.50 | -1.42% | 58466 | 103817.2 | 13.09% | | 688433 | 华曙高科 | 73.36 | 440.30 | -1.39 | -1.86% | 44038.03 | 32923.83 | 2.18% | | 688678 | 福立旺 | 26.25 | 136.90 | -0.50 | -1.87% | 242388.5 | 64586.42 | 8.42% | | 688409 | 富创精密 | 95.00 | 577.16 | -1.88 | -1.94% | 52939.47 | 51557.64 | 1.73% | | 603966 | 法兰泰克 | 13.63 | 23.70 | -0.27 | -1.94% | 180565 | 24824.67 | 4.54% | | 001400 | 江顺科技 | 168.29 | 90.99 | -3.41 | -1.99% | 19950 | 34153.11 | 13.30% | | 688660 | 电气风电 | 12.62 | -17.02 | -0.27 | -2.09% | 193081.1 | 24667.96 | 1.45% | | 300257 | 开山股份 | 29.85 | 73.37 | -0.75 | -2.45% | 258861 | 75124.45 | 2.71% | | 001288 | 运机集团 | 26.99 | 32.39 | -0.74 | -2.67% | 120271 | 31844.69 | 7.92% | | 600619 | 海立股份 | 17.80 | 267.11 | -0.58 | -3.16% | 577180 | 103555.3 | 7.31% | | 002686 | 亿利达 | 7.07 | 327.45 | -0.30 | -4.07% | 374799 | 26799.33 | 7.17% | | 301309 | 万得凯 | 35.03 | 29.85 | -1.50 | -4.11% | 53097 | 18776.67 | 8.76% | | 605286 | 同力天启 | 41.20 | 34.84 | -1.87 | -4.34% | 64128 | 26518.62 | 3.82% | | 002639 | 雪人集团 | 19.55 | 363.26 | -1.12 | -5.42% | 1194554 | 238176.5 | 18.36% |
|