中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
明阳智能(601615)通用设备制造业上涨家数:25下跌家数:208平均涨幅:-3.36%平均换手:3.48%总成交额:781.15亿元
更新时间：2026-05-27 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603011合锻智能20.59-35.75+1.87+9.99%25212751219.515.10%
920186中科仪100.3827.93+6.75+7.21%142456143809.714.91%
002534西子洁能21.4440.45+1.04+5.10%26495856811.653.21%
000811冰轮环境33.5056.56+1.33+4.13%659316229570.46.74%
000530冰山冷热5.6287.98+0.15+2.74%32372218259.875.39%
002158汉钟精机32.1636.39+0.80+2.55%18175158998.63.41%
002630*ST华西1.69-6.19+0.04+2.42%2348983939.572.18%
603269海鸥股份22.5058.31+0.50+2.27%26428160306.348.56%
603201常润股份16.3615.81+0.34+2.12%431336942.8712.29%
300091*ST金灵2.92-3.85+0.06+2.10%881502571.240.54%
003033征和工业57.9030.69+1.16+2.04%2276513229.032.82%
301448开创电气36.44-664.33+0.61+1.70%109893917.482.28%
301028鼎熔岩19.7932.42+0.25+1.28%16046231029.156.46%
301070开勒股份96.58-2778.70+1.15+1.21%3403033091.085.61%
600875东方电气36.0429.24+0.35+0.98%484424176767.72.14%
603315福鞍股份15.76122.25+0.14+0.90%13199421106.14.12%
300907康平科技41.7193.84+0.35+0.85%4342318075.384.52%
002255海陆重工10.0618.72+0.08+0.80%19784220051.263.10%
003025思进智能15.6228.92+0.12+0.77%13414221548.045.92%
301232飞沃科技135.00315.63+1.03+0.77%6652390212.5310.65%
002639雪人集团15.06388.99+0.11+0.74%45267169177.426.86%
000595*ST宝实7.9495.10+0.05+0.63%967437620.860.85%
603248锡华科技27.2464.02+0.17+0.63%5361114759.017.74%
603187海容冷链13.1113.02+0.03+0.23%549717186.241.44%
301446福事特46.0063.55+0.03+0.07%3558015985.3611.45%
600421*ST华嵘--------------
002808*ST恒久--------------
688090瑞松科技90.76369.88-0.12-0.13%41624.1838442.443.40%
603617君禾股份7.1558.60-0.01-0.14%834115939.162.16%
601177杭齿前进17.2726.81-0.03-0.17%12682021594.643.17%
002438江苏神通17.6831.89-0.05-0.28%15109727209.253.22%
688333铂力特100.36116.89-0.41-0.41%171419.5173861.26.25%
001400江顺科技159.04111.96-0.81-0.51%1084417230.687.23%
920119美德乐58.0021.31-0.30-0.51%33561953.5981.26%
002816*ST和科25.32245.12-0.18-0.71%236335997.172.36%
688409富创精密162.71696.93-1.29-0.79%54846.491100.661.79%
600894广日股份8.6210.32-0.08-0.92%414173557.310.49%
301548崇德科技82.2249.05-0.92-1.11%115759716.6494.11%
002529*ST海源8.08-11.51-0.10-1.22%650955195.792.50%
000777中核科技17.8243.41-0.24-1.33%5732110342.221.50%
603325博隆技术55.5513.12-0.75-1.33%39542206.221.16%
002483润邦股份5.7914.31-0.08-1.36%931805403.891.05%
002633申科股份18.10285.72-0.28-1.52%191133468.781.28%
300772运达股份15.8837.99-0.26-1.61%16628927085.392.38%
300931通用电梯15.73-58.68-0.26-1.63%315784984.081.62%
603966法兰泰克9.3619.14-0.16-1.68%775127327.71.49%
002011盾安环境12.6012.82-0.22-1.72%11929215179.921.13%
300943春晖智控39.75142.30-0.71-1.75%8022032800.616.01%
002122ST汇洲2.77146.69-0.05-1.77%1204643347.80.61%
300611美力科技27.2044.43-0.50-1.81%6435417845.044.34%
301311昆船智能15.18-34.90-0.28-1.81%207403176.660.86%
688448磁谷科技68.14518.42-1.27-1.83%12141.078439.2561.68%
605060联德股份52.9052.19-1.00-1.86%3292917905.781.38%
002689ST远智3.1631.83-0.06-1.86%497441586.330.48%
002884凌霄泵业16.2612.97-0.33-1.99%174252857.020.64%
301079邵阳液压36.27487.60-0.76-2.05%3132711537.494.07%
603391力聚热能70.8432.88-1.54-2.13%99207137.324.36%
300470中密控股31.2718.19-0.68-2.13%174105500.820.88%
603092德力佳68.5030.54-1.50-2.14%117278159.7913.39%
301353普莱得26.5637.42-0.59-2.17%125733322.083.94%
301309万得凯33.0129.52-0.74-2.19%88702946.661.46%
300669沪宁股份32.30352.43-0.75-2.27%186536095.931.02%
300193佳士科技7.7520.90-0.18-2.27%421893299.861.01%
603699纽威股份58.6026.99-1.40-2.33%2908017267.360.38%
002685华东重机8.3797.52-0.20-2.33%39448233611.053.92%
603279景津装备15.3318.52-0.38-2.42%538528354.50.93%
301559中集环科14.8778.88-0.38-2.49%200182984.842.22%
600067冠城新材3.05220.02-0.08-2.56%1437764420.961.03%
601956东贝集团5.33237.39-0.14-2.56%662023532.511.06%
002367康力电梯5.6215.05-0.15-2.60%549603104.010.69%
605286同力天启36.3045.11-0.97-2.60%196507145.6891.17%
603321梅轮电梯6.7067.66-0.18-2.62%459643070.081.33%
301273瑞晨环保41.16-45.91-1.11-2.63%131875436.192.40%
300441鲍斯股份6.2424.06-0.17-2.65%442242767.810.71%
002559亚威股份10.1854.93-0.28-2.68%29890431916.745.93%
002282博深股份6.1724.58-0.17-2.68%447702784.060.89%
603320迪贝电气24.3248.44-0.68-2.72%179894439.91.21%
603218日月股份12.0323.95-0.34-2.75%706108634.260.69%
300850新强联32.3616.81-0.92-2.76%7451824690.322.42%
301616浙江华业40.4616.63-1.16-2.79%43201765.151.52%
301029怡合达29.2235.68-0.85-2.83%10004629834.482.11%
002480新筑股份5.84-23.85-0.17-2.83%888655242.661.16%
002152广电运通10.9832.21-0.32-2.83%18657720774.410.75%
603194中力股份34.5916.33-1.01-2.84%159075553.981.01%
300083创世纪10.57150.22-0.31-2.85%978567.1105906.66.56%
300992泰福泵业27.73-215.40-0.82-2.87%193325352.912.49%
601727上海电气8.43101.21-0.25-2.88%1375286117966.61.09%
300971博亚精工22.3928.02-0.67-2.91%210614760.032.28%
603277银都股份11.9922.41-0.36-2.91%164541975.530.27%
920833美心翼申13.9252.91-0.42-2.93%81891146.6741.31%
301056森赫股份13.3952.11-0.41-2.97%173272334.460.98%
000570苏常柴Ａ5.5347.89-0.17-2.98%1259567077.532.27%
603611诺力股份17.8412.06-0.55-2.99%247374467.20.96%
688251井松智能26.48179.39-0.82-3.00%20836.215624.1892.09%
300607拓斯达32.59131.62-1.01-3.01%26999989945.937.90%
002523天桥起重3.4943.10-0.11-3.06%1406214990.811.00%
688678福立旺23.73110.41-0.75-3.06%158358.438338.393.93%
300185通裕重工2.81167.00-0.09-3.10%71830820485.71.87%
920679前进科技15.8135.48-0.51-3.12%3301527.98890.89%
301272英华特42.1166.47-1.37-3.15%77893307.432.49%
600444国机通用15.2640.06-0.50-3.17%267354103.431.83%
300473德尔股份36.0235.53-1.19-3.20%5655120948.33.76%
000410沈阳机床5.44-271.78-0.18-3.20%19939710974.041.01%
605389长龄液压86.90122.30-2.88-3.21%1490913251.90.84%
920418苏轴股份22.1924.73-0.74-3.23%213414810.7311.36%
688255凯尔达32.30110.13-1.08-3.24%27083.918914.0092.47%
603915国茂股份17.2546.64-0.58-3.25%7855413775.841.20%
300540蜀道装备26.1082.05-0.88-3.26%5661715095.312.74%
301151冠龙节能15.9558.71-0.54-3.27%185802970.891.10%
601002晋亿实业5.0118.63-0.17-3.28%1441157324.821.51%
603356华菱精工18.40-17.78-0.63-3.31%365226845.72.74%
920455汇隆活塞6.7043.00-0.23-3.32%9345627.62121.00%
603131上海沪工19.66-445.85-0.68-3.34%6682113407.431.98%
603173福斯达35.1514.13-1.23-3.38%134184754.110.84%
688092爱科科技27.1048.39-0.95-3.39%10217.092775.4521.24%
000404长虹华意8.8312.06-0.31-3.39%22455520292.953.24%
002903宇环数控41.61-206.24-1.48-3.43%4503119090.524.22%
300411金盾股份8.071029.20-0.29-3.47%591964833.391.92%
300154瑞凌股份10.1851.98-0.37-3.51%667296945.492.12%
300420五洋自控4.60116.94-0.17-3.56%41694419600.773.74%
001379腾达科技19.4153.08-0.73-3.62%251474955.423.74%
300145南方泵业4.5134.58-0.17-3.63%43347420012.862.27%
688557兰剑智能32.4530.01-1.23-3.65%14501.74776.4221.41%
920870恒进感应13.4398.05-0.51-3.66%94591295.0991.43%
002686亿利达6.55197.36-0.25-3.68%978976498.241.87%
000816智慧农业2.61-50.67-0.10-3.69%2086945513.141.45%
920270天铭科技15.0748.23-0.58-3.71%159572434.1081.96%
688305科德数控65.5596.75-2.55-3.74%31555.7721116.642.39%
300512中亚股份8.18107.13-0.32-3.76%464633846.931.42%
920608丰安股份14.2926.21-0.56-3.77%2341336.92360.49%
603270金帝股份29.2142.57-1.15-3.79%3675310875.85.20%
301043绿岛风46.6345.24-1.84-3.80%102744858.641.81%
600841动力新科7.093.16-0.28-3.80%1170088432.671.12%
301399英特科技19.15158.63-0.76-3.82%190083705.983.48%
002202金风科技23.5531.95-0.96-3.92%997828.9241725.82.97%
002877智能自控8.18121.81-0.34-3.99%685745702.52.85%
600218全柴动力8.4155.67-0.35-4.00%575784914.731.32%
300817双飞集团19.3961.59-0.81-4.01%399647814.223.17%
300157新锦动力4.52-50.55-0.19-4.03%23093010622.823.26%
001268联合精密42.13142.22-1.79-4.08%3414915122.155.06%
301032新柴股份11.7525.24-0.50-4.08%335853988.992.05%
601882海天精工22.3126.38-0.95-4.08%5347212144.011.02%
605259绿田机械18.5513.73-0.79-4.08%202393792.581.17%
001306夏厦精密67.53-82.19-2.89-4.10%80315522.45.18%
920579机科股份16.88-39.29-0.73-4.15%129052200.3532.90%
300024机器人16.33-58.09-0.71-4.17%48574580094.63.10%
001288运机集团26.6230.02-1.16-4.18%4198111301.962.76%
002553南方精工19.2226.70-0.84-4.19%6357512446.092.48%
920808曙光数创77.50749.70-3.39-4.19%2321318362.481.19%
920943优机股份14.1029.03-0.62-4.21%81561170.2261.57%
920839万通液压27.6527.78-1.23-4.26%51301441.2050.79%
603298杭叉集团26.2915.44-1.17-4.26%6121216247.390.47%
600592龙溪股份21.0460.70-0.94-4.28%19813041818.474.96%
688211中科微至35.85-73.79-1.64-4.37%16569.326017.4651.26%
001380华纬科技18.2719.56-0.84-4.40%250504651.880.92%
301603乔锋智能124.7039.37-5.74-4.40%3364142718.058.92%
920570坤博精工26.0092.60-1.20-4.41%62651643.2892.46%
000837秦川机床11.96246.34-0.56-4.47%23699028894.512.35%
920223荣亿精密14.05-110.80-0.66-4.49%163812342.7652.01%
688648中邮科技42.019.24-1.99-4.52%20156.118649.8532.90%
600243*ST海华3.56-17.73-0.17-4.56%1212644368.92.76%
301107瑜欣电子28.1546.16-1.36-4.61%258147394.784.40%
920378泰德股份8.0455.02-0.39-4.63%197941625.881.78%
002943宇晶股份74.46460.86-3.65-4.67%6633350989.14.55%
000880潍柴重机31.7455.83-1.57-4.71%26270186189.8811.57%
300984金沃股份64.86176.42-3.24-4.76%2271114991.072.56%
301020密封科技27.0143.13-1.35-4.76%6967019418.094.76%
002472双环传动42.5828.51-2.14-4.79%319547138780.94.27%
301261恒工精密96.2764.53-4.90-4.84%3336333223.738.89%
920662方盛股份20.35109.17-1.04-4.86%98532045.5923.65%
920689XD克莱特23.5530.53-1.21-4.89%77561862.1772.04%
300904威力传动53.26-38.12-2.74-4.89%2400913571.3611.00%
688017绿的谐波321.90431.54-16.57-4.90%132011.9439131.77.20%
002598ST章鼓7.3538.56-0.38-4.92%973047222.43.40%
002272川润股份20.95-365.31-1.09-4.95%514248109611.512.60%
920896旺成科技14.9224.56-0.78-4.97%5891893.59081.33%
600619海立股份16.12134.69-0.85-5.01%26726344047.943.39%
300257开山股份29.1681.50-1.54-5.02%11281433534.041.18%
300263隆华科技12.4861.64-0.66-5.02%61723879740.776.33%
000903ST云动1.70-3.28-0.09-5.03%3625986242.861.89%
002896中大力德85.17296.93-4.51-5.03%238392210562.612.13%
920169七丰精工22.4465.28-1.19-5.04%160323626.0813.15%
301368丰立智能51.27-213.52-2.73-5.06%3180716681.974.96%
603757大元泵业52.6483.96-2.83-5.10%7672341876.754.11%
002520日发精机5.93-35.11-0.32-5.12%28658117364.183.99%
603400华之杰72.7565.43-3.97-5.17%113858488.745.69%
300503昊志机电80.03126.76-4.37-5.18%246852202432.810.23%
300126锐奇股份7.22-34.03-0.40-5.25%632494606.513.00%
688660电气风电10.62-13.21-0.59-5.26%165936.618079.171.24%
603090宏盛股份65.6286.17-3.65-5.27%40277267254.03%
301125腾亚精工22.09-186.34-1.23-5.27%213904807.511.70%
601615明阳智能17.71104.72-0.99-5.29%17071843180087.55%
300853申昊科技35.73-28.19-2.01-5.33%9718235753.189.88%
600835上海机电23.3531.12-1.32-5.35%9500722673.991.18%
920810春光智能9.12-268.46-0.53-5.49%111031022.0981.78%
002418康盛股份4.74310.19-0.28-5.58%51778425093.684.56%
300780德恩精工29.49-97.95-1.77-5.66%6032618266.595.60%
301252同星科技35.1562.78-2.11-5.66%3988114614.622.94%
002050三花智控51.3552.87-3.09-5.68%1677151878887.94.55%
688455科捷智能22.26124.55-1.35-5.72%28700.856595.3481.71%
920245威博液压20.8865.58-1.27-5.73%4382925.51271.15%
300004南风股份15.41774.61-0.95-5.81%28075746102.345.85%
300161华中数控34.40-1501.53-2.14-5.86%5379318792.212.76%
300718长盛轴承81.3092.94-5.19-6.00%188453157322.19.58%
002046国机精工51.35169.15-3.31-6.06%12755267059.062.41%
000678襄阳轴承11.77-99.27-0.76-6.07%16832720212.773.66%
688605先锋精科71.2383.97-4.72-6.21%69830.1851604.086.44%
002774快意电梯12.0069.08-0.80-6.25%679478418.682.41%
301279金道科技23.9862.08-1.60-6.25%237355851.681.82%
301596瑞迪智驱81.5561.89-5.45-6.26%2508320958.68.01%
002795永和智控8.13-69.15-0.55-6.34%19144116005.294.41%
300809华辰装备39.4352.24-2.67-6.34%12796151980.228.50%
002871伟隆股份18.9136.28-1.29-6.39%5398310480.463.62%
002009天奇股份23.02250.33-1.58-6.42%27124863925.917.66%
002347泰尔股份7.23-39.10-0.50-6.47%19060914207.33.86%
605100XR华丰股35.71355.11-2.49-6.52%4889017913.022.06%
920578巨能股份16.19-246.29-1.13-6.52%114761891.3833.23%
920855浙江大农13.4537.00-0.97-6.73%3649504.88990.54%
688558国盛智科35.8928.95-2.79-7.21%29659.1310990.762.25%
300260新莱应材56.91131.18-4.45-7.25%229991134884.48.00%
002248华东数控10.6596.56-0.85-7.39%16264617766.65.29%
300990同飞股份85.9558.68-7.05-7.58%5882952934.587.09%
688218江苏北人41.20-82.68-3.46-7.75%40910.1917552.463.51%
301317鑫磊股份67.07-79.92-5.70-7.83%4110228478.917.87%
300421力星股份24.29120.76-2.09-7.92%15698239469.136.73%
688433XD华曙高99.00643.33-8.83-8.19%99330.54101113.72.39%
688165埃夫特-U20.18-23.96-1.80-8.19%194171.640388.023.72%
688577浙海德曼80.38138.83-7.29-8.32%25155.9720981.042.26%
920002万达轴承63.7268.28-5.85-8.41%1778711700.323.99%
688360德马科技23.9762.85-2.35-8.93%148034.536501.245.87%
603667五洲新春78.83358.11-7.89-9.10%389539316585.310.64%
603082北自科技38.0341.37-3.95-9.41%8569033545.521.13%
688697纽威数控21.8032.21-2.37-9.81%230738.451804.985.05%
001225和泰机电56.97124.01-6.33-10.00%2005711561.569.53%
301255通力科技27.52105.46-4.08-12.91%5950417238.6215.63%

转至明阳智能（601615）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。