|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金隅冀东(000401)河北省上涨家数:47下跌家数:35平均涨幅:+0.61%平均换手:3.81%总成交额:366.61亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002342 | 巨力索具 | 11.19 | -335.45 | +1.02 | +10.03% | 1770087 | 188477.6 | 18.54% | | 603938 | 三孚股份 | 28.80 | 142.40 | +1.84 | +6.82% | 388845 | 109724.1 | 10.16% | | 605196 | 华通线缆 | 39.05 | 66.78 | +2.42 | +6.61% | 171787 | 65495.43 | 3.40% | | 300990 | 同飞股份 | 92.99 | 60.09 | +5.71 | +6.54% | 57009 | 51867.48 | 7.39% | | 600230 | 沧州大化 | 19.30 | 147.61 | +1.15 | +6.34% | 793063.1 | 151134.2 | 19.16% | | 002049 | 紫光国微 | 86.36 | 51.23 | +4.31 | +5.25% | 617493 | 533280.2 | 7.27% | | 301580 | 爱迪特 | 51.90 | 30.57 | +2.59 | +5.25% | 43296 | 22294.61 | 6.01% | | 300491 | 通合科技 | 29.53 | 220.93 | +1.47 | +5.24% | 183539 | 53366.76 | 11.77% | | 688146 | 中船特气 | 49.37 | 83.42 | +1.97 | +4.16% | 99107.34 | 48145.95 | 6.84% | | 003031 | 中瓷电子 | 76.49 | 56.26 | +2.29 | +3.09% | 79734 | 60588.37 | 2.34% | | 920471 | 美邦科技 | 17.99 | -55.26 | +0.50 | +2.86% | 189607 | 35184.27 | 35.75% | | 300107 | 建新股份 | 7.35 | 355.11 | +0.19 | +2.65% | 190729 | 13940.8 | 5.49% | | 600722 | 金牛化工 | 6.79 | 92.96 | +0.14 | +2.11% | 323164 | 21686.27 | 4.75% | | 000923 | 河钢资源 | 24.15 | 29.95 | +0.49 | +2.07% | 167537 | 40148.11 | 2.67% | | 301197 | 工大科雅 | 21.48 | 62.87 | +0.42 | +1.99% | 27474 | 5871.48 | 3.34% | | 300152 | ST新动力 | 2.24 | -30.27 | +0.04 | +1.82% | 276872 | 6215.85 | 3.89% | | 001301 | 尚太科技 | 81.22 | 21.80 | +1.42 | +1.78% | 34408 | 27849.08 | 1.85% | | 300371 | 汇中股份 | 13.80 | 38.03 | +0.24 | +1.77% | 34199 | 4677.09 | 2.54% | | 920163 | 方大新材 | 16.35 | 55.66 | +0.26 | +1.62% | 18720 | 3025.65 | 3.13% | | 301298 | 东利机械 | 17.00 | 37.44 | +0.25 | +1.49% | 25864 | 4366.57 | 2.39% | | 600340 | 华夏幸福 | 1.57 | -0.50 | +0.02 | +1.29% | 2440763 | 38829.64 | 6.27% | | 000709 | 河钢股份 | 2.45 | 26.33 | +0.03 | +1.24% | 1053502 | 25597.08 | 1.02% | | 002282 | 博深股份 | 7.79 | 22.47 | +0.09 | +1.17% | 92433 | 7151.22 | 1.83% | | 603385 | 惠达卫浴 | 7.14 | 44.76 | +0.08 | +1.13% | 35934 | 2545.55 | 0.94% | | 000158 | 常山北明 | 21.21 | -75.39 | +0.22 | +1.05% | 415380 | 87542.78 | 2.62% | | 300255 | 常山药业 | 55.88 | -170.29 | +0.57 | +1.03% | 113243 | 63211.02 | 1.23% | | 002691 | 冀凯股份 | 9.03 | -90.11 | +0.09 | +1.01% | 127127 | 11458.52 | 3.78% | | 000889 | 中嘉博创 | 3.67 | -82.46 | +0.03 | +0.82% | 187944 | 6863.791 | 2.16% | | 603050 | 科林电气 | 19.87 | 32.55 | +0.16 | +0.81% | 79251 | 15529.29 | 1.96% | | 002108 | 沧州明珠 | 5.09 | 53.75 | +0.04 | +0.79% | 421311 | 21366.88 | 2.56% | | 301261 | 恒工精密 | 107.57 | 182.84 | +0.77 | +0.72% | 36018 | 38572.41 | 9.61% | | 300428 | 立中集团 | 24.63 | 20.12 | +0.16 | +0.65% | 126439 | 31115.59 | 2.12% | | 002442 | 龙星科技 | 6.40 | 35.41 | +0.04 | +0.63% | 102311 | 6493.86 | 2.08% | | 000856 | 冀东装备 | 10.61 | 128.51 | +0.05 | +0.47% | 41083 | 4344.39 | 1.81% | | 600480 | 凌云股份 | 12.42 | 20.43 | +0.05 | +0.40% | 181072 | 22568.13 | 1.50% | | 300981 | 中红医疗 | 13.26 | -39.12 | +0.05 | +0.38% | 25755 | 3400.06 | 0.66% | | 002494 | 华斯股份 | 5.60 | 140.48 | +0.02 | +0.36% | 91459 | 5100.66 | 3.19% | | 300922 | 天秦装备 | 24.12 | 90.54 | +0.08 | +0.33% | 30174 | 7264.24 | 2.42% | | 300869 | 康泰医学 | 15.68 | -80.35 | +0.05 | +0.32% | 31809 | 4998.97 | 1.26% | | 002960 | 青鸟消防 | 11.33 | 38.77 | +0.03 | +0.27% | 115478 | 13083.33 | 1.54% | | 603156 | 养元饮品 | 34.53 | 27.11 | +0.08 | +0.23% | 95976 | 33163.85 | 0.76% | | 000778 | 新兴铸管 | 4.67 | 48.27 | +0.01 | +0.21% | 903444.9 | 41703.82 | 2.32% | | 920522 | 纳科诺尔 | 68.87 | 158.64 | +0.14 | +0.20% | 23649 | 16312.88 | 1.82% | | 301552 | 科力装备 | 40.86 | 24.65 | +0.08 | +0.20% | 13131 | 5353.91 | 5.52% | | 603176 | 汇通集团 | 5.59 | -94.69 | +0.01 | +0.18% | 31558 | 1757.53 | 0.68% | | 300847 | 中船汉光 | 17.89 | 46.06 | +0.03 | +0.17% | 44223 | 7897.58 | 1.49% | | 002603 | 以岭药业 | 18.16 | -108.79 | +0.03 | +0.17% | 196848 | 35616.96 | 1.43% | | 600149 | 廊坊发展 | 5.38 | 127.07 | 0.00 | 0.00% | 61374 | 3282.08 | 1.61% | | 920717 | 瑞星股份 | 11.71 | 201.83 | 0.00 | 0.00% | 35803 | 4138.737 | 8.09% | | 300765 | 新诺威 | 38.69 | -495.60 | -0.01 | -0.03% | 65938 | 25716.76 | 0.47% | | 600482 | 中国动力 | 25.33 | 30.77 | -0.04 | -0.16% | 405537 | 103202.3 | 1.80% | | 300446 | 航天智造 | 24.30 | 22.66 | -0.06 | -0.25% | 223553 | 54482.46 | 5.98% | | 000937 | 冀中能源 | 5.45 | 47.99 | -0.02 | -0.37% | 130154 | 7075.03 | 0.38% | | 600906 | 财达证券 | 6.83 | 22.60 | -0.03 | -0.44% | 184280 | 12586.48 | 0.87% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.01 | -0.60% | 1753576 | 28892.18 | 4.48% | | 920022 | 世昌股份 | 31.07 | 26.35 | -0.20 | -0.64% | 7990 | 2483.211 | 4.81% | | 920985 | 海泰新能 | 7.57 | -10.23 | -0.05 | -0.66% | 22880 | 1740.419 | 1.04% | | 600956 | 新天绿能 | 7.54 | 19.60 | -0.05 | -0.66% | 59226 | 4476.9 | 0.25% | | 000848 | 承德露露 | 8.49 | 13.73 | -0.06 | -0.70% | 99619 | 8462.689 | 0.99% | | 300442 | 润泽科技 | 74.80 | 24.55 | -0.61 | -0.81% | 525942 | 395108.5 | 3.23% | | 002459 | 晶澳科技 | 10.85 | -4.65 | -0.09 | -0.82% | 572782 | 62477.63 | 1.73% | | 600997 | 开滦股份 | 5.95 | 26.78 | -0.05 | -0.83% | 111327 | 6624.06 | 0.70% | | 300137 | 先河环保 | 10.49 | -36.97 | -0.09 | -0.85% | 92593 | 9740.32 | 1.75% | | 601326 | 秦港股份 | 3.46 | 11.96 | -0.03 | -0.86% | 224785 | 7790.96 | 0.47% | | 601633 | 长城汽车 | 21.60 | 16.92 | -0.19 | -0.87% | 139287 | 30156.49 | 0.22% | | 600812 | 华北制药 | 5.63 | 52.78 | -0.05 | -0.88% | 148271 | 8360.03 | 0.86% | | 000958 | 电投产融 | 6.72 | 130.09 | -0.06 | -0.88% | 405362 | 27242.72 | 0.75% | | 920171 | 志晟信息 | 22.94 | -51.94 | -0.24 | -1.04% | 17587 | 4070.362 | 2.61% | | 301522 | 上大股份 | 39.63 | 129.91 | -0.43 | -1.07% | 94833 | 37741.98 | 3.37% | | 600559 | 老白干酒 | 15.91 | 23.06 | -0.19 | -1.18% | 163899 | 26131.05 | 1.80% | | 920247 | 华密新材 | 28.09 | 138.02 | -0.34 | -1.20% | 33851 | 9560.865 | 2.96% | | 920964 | 润农节水 | 7.07 | -85.13 | -0.09 | -1.26% | 23071 | 1640.728 | 1.74% | | 000401 | 金隅冀东 | 4.71 | -19.15 | -0.06 | -1.26% | 193868 | 9152.03 | 0.74% | | 600135 | 乐凯胶片 | 10.15 | -61.52 | -0.13 | -1.26% | 172274 | 17464.58 | 3.11% | | 300368 | 汇金股份 | 14.21 | -25.71 | -0.19 | -1.32% | 170192 | 24281.61 | 3.22% | | 600011 | 华能国际 | 7.44 | 8.02 | -0.10 | -1.33% | 829267.1 | 61807.23 | 0.75% | | 600409 | 三友化工 | 7.06 | 64.50 | -0.10 | -1.40% | 588449 | 41727.58 | 2.85% | | 600803 | 新奥股份 | 19.61 | 13.71 | -0.29 | -1.46% | 79835 | 15763.09 | 0.26% | | 301551 | 无线传媒 | 34.80 | 48.08 | -0.63 | -1.78% | 55918 | 19531.56 | 3.62% | | 300138 | 晨光生物 | 13.91 | 20.04 | -0.29 | -2.04% | 162335 | 22689.53 | 4.08% | | 600965 | 福成股份 | 6.14 | 65.67 | -0.19 | -3.00% | 210062 | 12941.12 | 2.57% | | 601000 | 唐山港 | 4.05 | 13.44 | -0.14 | -3.34% | 883012.9 | 35892.58 | 1.49% | | 000600 | 建投能源 | 8.92 | 9.82 | -0.35 | -3.78% | 608078 | 54569.77 | 5.58% | | 600550 | 保变电气 | 15.41 | 179.77 | -0.84 | -5.17% | 2902447 | 460946.2 | 15.76% |
|