|
冀东水泥(000401)河北省上涨家数:60下跌家数:12平均涨幅:+2.00%平均换手:2.68%总成交额:113.10亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300107 | 建新股份 | 6.52 | 155.85 | +1.09 | +20.07% | 629910 | 39757.93 | 18.48% | 002049 | 紫光国微 | 65.56 | 21.24 | +4.23 | +6.90% | 336294 | 217876.6 | 3.96% | 300981 | 中红医疗 | 12.34 | 128.80 | +0.62 | +5.29% | 53984 | 6599.414 | 4.39% | 000158 | 常山北明 | 7.79 | -61.53 | +0.37 | +4.99% | 605629 | 46609.41 | 3.82% | 300368 | 汇金股份 | 5.47 | -10.10 | +0.25 | +4.79% | 103748 | 5628.346 | 1.96% | 300152 | 新动力 | 2.86 | -16.83 | +0.13 | +4.76% | 526531 | 15035.36 | 7.39% | 301261 | 恒工精密 | 47.24 | 37.53 | +2.04 | +4.51% | 17651 | 8314.058 | 8.44% | 688146 | 中船特气 | 25.85 | 40.87 | +1.05 | +4.23% | 18269 | 4672.349 | 2.88% | 301197 | 工大科雅 | 13.43 | 37.59 | +0.54 | +4.19% | 25598 | 3443.214 | 3.13% | 600149 | 廊坊发展 | 4.23 | -175.82 | +0.16 | +3.93% | 140786 | 5926.392 | 3.70% | 300922 | 天秦装备 | 12.47 | 90.03 | +0.47 | +3.92% | 44887 | 5566.162 | 4.44% | 000413 | 东旭光电 | 1.71 | -11.26 | +0.06 | +3.64% | 523275 | 8869.092 | 1.04% | 300446 | 航天智造 | 16.04 | 232.67 | +0.56 | +3.62% | 189148 | 30216.27 | 13.96% | 000923 | 河钢资源 | 16.47 | 11.69 | +0.57 | +3.58% | 161646 | 26559.51 | 2.57% | 002960 | 青鸟消防 | 15.21 | 17.51 | +0.52 | +3.54% | 94142 | 14173.83 | 1.49% | 603385 | 惠达卫浴 | 5.88 | 338.98 | +0.20 | +3.52% | 44341 | 2601.092 | 1.16% | 300371 | 汇中股份 | 9.84 | 21.22 | +0.33 | +3.47% | 22103 | 2168.432 | 1.63% | 300765 | 新诺威 | 37.26 | 57.73 | +1.22 | +3.39% | 118351 | 43731.99 | 1.14% | 002282 | 博深股份 | 6.39 | 26.99 | +0.20 | +3.23% | 43388 | 2756.343 | 0.89% | 003031 | 中瓷电子 | 65.94 | 155.67 | +2.05 | +3.21% | 25709 | 16840.22 | 3.06% | 300847 | 中船汉光 | 14.79 | 44.79 | +0.40 | +2.78% | 54873 | 8118.415 | 1.85% | 300990 | 同飞股份 | 36.91 | 34.02 | +0.93 | +2.58% | 39107 | 14370.4 | 9.28% | 002442 | 龙星化工 | 4.68 | 20.21 | +0.11 | +2.41% | 94743 | 4426.61 | 1.95% | 300428 | 立中集团 | 17.11 | 21.11 | +0.40 | +2.39% | 48100 | 8242.753 | 0.91% | 600965 | 福成股份 | 5.14 | 38.11 | +0.12 | +2.39% | 62528 | 3199.368 | 0.76% | 600480 | 凌云股份 | 9.58 | 15.97 | +0.22 | +2.35% | 207846 | 19978.38 | 2.27% | 300491 | 通合科技 | 18.35 | 35.15 | +0.42 | +2.34% | 34291 | 6300.388 | 2.22% | 603176 | 汇通集团 | 4.86 | 47.55 | +0.11 | +2.32% | 23356 | 1137.12 | 1.56% | 600135 | 乐凯胶片 | 6.20 | 446.56 | +0.14 | +2.31% | 106909 | 6671.069 | 1.93% | 832471 | 美邦科技 | 8.94 | 22.52 | +0.20 | +2.29% | 2443 | 217.8701 | 0.85% | 605196 | 华通线缆 | 10.82 | 14.64 | +0.24 | +2.27% | 127746 | 13829.29 | 3.92% | 301298 | 东利机械 | 14.26 | 34.19 | +0.31 | +2.22% | 36256 | 5165.862 | 4.66% | 300255 | 常山药业 | 11.63 | -24.40 | +0.25 | +2.20% | 420642 | 47932.23 | 4.59% | 000856 | 冀东装备 | 7.94 | 58.77 | +0.16 | +2.06% | 99945 | 7868.156 | 4.40% | 603938 | 三孚股份 | 13.53 | 17.28 | +0.26 | +1.96% | 21217 | 2867.02 | 0.55% | 600812 | 华北制药 | 4.72 | -11.58 | +0.09 | +1.94% | 98401 | 4632.859 | 0.60% | 002691 | 冀凯股份 | 6.42 | -128.26 | +0.12 | +1.90% | 46431 | 2981.39 | 1.38% | 832522 | 纳科诺尔 | 16.92 | 11.90 | +0.30 | +1.81% | 48226 | 7957.011 | 9.53% | 600997 | 开滦股份 | 7.47 | 11.62 | +0.13 | +1.77% | 86323 | 6403.874 | 0.54% | 002342 | 巨力索具 | 3.50 | 349.66 | +0.06 | +1.74% | 91857 | 3209.172 | 0.96% | 600230 | 沧州大化 | 10.52 | 10.02 | +0.18 | +1.74% | 28332 | 2964.77 | 0.69% | 600722 | 金牛化工 | 4.06 | 67.29 | +0.06 | +1.50% | 37520 | 1524.814 | 0.55% | 600550 | 保变电气 | 4.10 | -173.12 | +0.06 | +1.49% | 101148 | 4141.907 | 0.55% | 300869 | 康泰医学 | 16.68 | 30.87 | +0.23 | +1.40% | 21409 | 3564.96 | 0.85% | 300137 | 先河环保 | 5.25 | -22.59 | +0.07 | +1.35% | 99598 | 5197.968 | 2.09% | 002494 | 华斯股份 | 4.12 | -6.32 | +0.05 | +1.23% | 273574 | 11111.5 | 9.54% | 001301 | 尚太科技 | 30.12 | 9.68 | +0.32 | +1.07% | 18466 | 5587.935 | 1.20% | 603050 | 科林电气 | 24.74 | 31.12 | +0.26 | +1.06% | 163430 | 40498.98 | 7.20% | 600409 | 三友化工 | 4.84 | 25.88 | +0.04 | +0.83% | 143511 | 6937.578 | 0.70% | 600482 | 中国动力 | 19.51 | 93.45 | +0.16 | +0.83% | 172969 | 33817.9 | 0.79% | 000600 | 建投能源 | 6.34 | 258.95 | +0.05 | +0.79% | 232295 | 14651.39 | 2.13% | 600340 | 华夏幸福 | 1.40 | 4.34 | +0.01 | +0.72% | 296155 | 4135.994 | 0.76% | 836717 | 瑞星股份 | 6.11 | 20.78 | +0.04 | +0.66% | 6312 | 384.7771 | 1.86% | 002459 | 晶澳科技 | 17.39 | 6.40 | +0.11 | +0.64% | 395356 | 68917.86 | 1.20% | 600906 | 财达证券 | 7.03 | 47.30 | +0.04 | +0.57% | 172919 | 12171.37 | 1.32% | 002108 | 沧州明珠 | 3.57 | 22.52 | +0.02 | +0.56% | 133207 | 4775.186 | 0.81% | 835985 | 海泰新能 | 6.57 | 16.31 | +0.03 | +0.46% | 23379 | 1543.037 | 1.74% | 600559 | 老白干酒 | 18.30 | 28.26 | +0.05 | +0.27% | 101703 | 18615.22 | 1.13% | 000778 | 新兴铸管 | 3.86 | 11.10 | +0.01 | +0.26% | 266770 | 10298.96 | 0.68% | 836247 | 华密新材 | 19.71 | 35.42 | +0.03 | +0.15% | 17352 | 3448.693 | 7.45% | 000709 | 河钢股份 | 2.13 | 21.23 | 0.00 | 0.00% | 605296 | 12904.46 | 0.59% | 000958 | 电投产融 | 3.64 | 28.54 | 0.00 | 0.00% | 126851 | 4643.353 | 0.24% | 002146 | 荣盛发展 | 1.52 | -0.50 | 0.00 | 0.00% | 695620 | 10570.98 | 1.78% | 002603 | 以岭药业 | 20.19 | 12.46 | -0.02 | -0.10% | 94257 | 19011.82 | 0.68% | 000848 | 承德露露 | 8.19 | 13.80 | -0.01 | -0.12% | 78787 | 6468.279 | 0.75% | 601000 | 唐山港 | 4.36 | 13.48 | -0.01 | -0.23% | 373106 | 16231.32 | 0.63% | 601326 | 秦港股份 | 3.21 | 12.11 | -0.01 | -0.31% | 289741 | 9235.291 | 0.61% | 601633 | 长城汽车 | 22.82 | 27.82 | -0.08 | -0.35% | 167442 | 38256.53 | 0.27% | 000937 | 冀中能源 | 7.48 | 6.02 | -0.04 | -0.53% | 296895 | 22208.83 | 1.02% | 000889 | ST中嘉 | 1.68 | -19.96 | -0.01 | -0.59% | 166713 | 2800.756 | 1.92% | 300138 | 晨光生物 | 12.08 | 12.99 | -0.08 | -0.66% | 146540 | 17510.35 | 3.41% | 603156 | 养元饮品 | 25.03 | 18.04 | -0.33 | -1.30% | 27744 | 6976.54 | 0.22% | 600803 | 新奥股份 | 19.15 | 8.37 | -0.30 | -1.54% | 56762 | 10896.17 | 0.20% | 000401 | 冀东水泥 | 5.34 | -23.70 | -0.09 | -1.66% | 112292 | 6051.468 | 0.73% | 600956 | 新天绿能 | 7.99 | 15.16 | -0.27 | -3.27% | 125394 | 10089.57 | 0.58% |
|