|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金隅冀东(000401)非金属矿物制品业上涨家数:70下跌家数:44平均涨幅:+0.92%平均换手:4.13%总成交额:441.15亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 39.13 | -342.17 | +6.51 | +19.96% | 519675 | 183608.9 | 44.16% | | 603256 | 宏和科技 | 43.12 | 246.51 | +3.92 | +10.00% | 365704 | 150452.2 | 4.16% | | 301526 | 国际复材 | 8.12 | 401.41 | +0.71 | +9.58% | 2935807 | 239473.4 | 20.90% | | 688398 | 赛特新材 | 20.15 | 90.25 | +1.41 | +7.52% | 64067.42 | 12742.38 | 3.82% | | 600176 | 中国巨石 | 20.44 | 23.51 | +1.35 | +7.07% | 1015447 | 203117.5 | 2.54% | | 603663 | 三祥新材 | 38.23 | 210.72 | +2.30 | +6.40% | 142589 | 53668.36 | 3.37% | | 002798 | 帝欧水华 | 7.19 | -6.48 | +0.43 | +6.36% | 269272 | 19115.67 | 6.10% | | 002080 | 中材科技 | 39.27 | 37.37 | +2.05 | +5.51% | 620730 | 236946.3 | 3.70% | | 603119 | 浙江荣泰 | 121.01 | 164.88 | +6.27 | +5.46% | 175488 | 210049.4 | 8.61% | | 002225 | 濮耐股份 | 6.35 | 68.78 | +0.31 | +5.13% | 734868 | 45956.97 | 7.54% | | 603021 | ST华鹏 | 5.09 | -11.16 | +0.24 | +4.95% | 110879 | 5597.18 | 3.47% | | 688300 | 联瑞新材 | 72.00 | 60.68 | +3.03 | +4.39% | 81807.75 | 58530.74 | 3.39% | | 920792 | 东和新材 | 14.10 | 41.29 | +0.58 | +4.29% | 57539 | 8024.291 | 5.73% | | 300179 | 四方达 | 17.63 | 102.93 | +0.72 | +4.26% | 850156.9 | 147548.6 | 22.73% | | 300196 | 长海股份 | 16.49 | 20.44 | +0.62 | +3.91% | 188702 | 30695.72 | 7.64% | | 002066 | 瑞泰科技 | 20.92 | 271.12 | +0.77 | +3.82% | 92680 | 19282.82 | 4.01% | | 300395 | 菲利华 | 94.55 | 119.48 | +3.35 | +3.67% | 212455 | 198135.2 | 4.15% | | 300700 | 岱勒新材 | 13.84 | -21.54 | +0.49 | +3.67% | 187207 | 25832.76 | 6.92% | | 301010 | 晶雪节能 | 23.30 | 116.35 | +0.82 | +3.65% | 75601 | 17267.78 | 7.00% | | 920438 | 戈碧迦 | 39.12 | 169.90 | +1.32 | +3.49% | 42635 | 16541.14 | 3.06% | | 605006 | 山东玻纤 | 7.79 | 406.26 | +0.22 | +2.91% | 224467 | 17304.5 | 3.74% | | 001359 | 平安电工 | 76.38 | 55.63 | +1.89 | +2.54% | 20743 | 15679 | 4.47% | | 002392 | 北京利尔 | 8.74 | 29.18 | +0.21 | +2.46% | 237533 | 20571.74 | 2.08% | | 002271 | 东方雨虹 | 15.73 | -104.54 | +0.36 | +2.34% | 569956 | 88567.33 | 2.98% | | 920807 | 奔朗新材 | 15.80 | 101.52 | +0.35 | +2.27% | 31734 | 4999.084 | 2.60% | | 688733 | 壹石通 | 32.04 | -386.03 | +0.70 | +2.23% | 72562.9 | 23324.97 | 3.63% | | 603612 | 索通发展 | 26.38 | 18.52 | +0.54 | +2.09% | 232060 | 60498.05 | 4.66% | | 002785 | 万里石 | 39.16 | -161.75 | +0.77 | +2.01% | 80508 | 31031.47 | 4.16% | | 001296 | 长江材料 | 28.66 | 30.14 | +0.56 | +1.99% | 58594 | 16653.92 | 7.62% | | 603578 | 三星新材 | 12.89 | -17.69 | +0.25 | +1.98% | 29720 | 3795.93 | 1.65% | | 603725 | 天安新材 | 10.22 | 26.35 | +0.19 | +1.89% | 64756 | 6565.28 | 2.26% | | 002742 | *ST三圣 | 4.35 | -3.78 | +0.08 | +1.87% | 43566 | 1877.57 | 0.83% | | 001301 | 尚太科技 | 81.22 | 21.80 | +1.42 | +1.78% | 34408 | 27849.08 | 1.85% | | 600516 | 方大炭素 | 5.72 | 540.58 | +0.10 | +1.78% | 721130 | 41036.37 | 1.79% | | 300890 | 翔丰华 | 31.73 | 288.73 | +0.52 | +1.67% | 44365 | 13945.85 | 4.08% | | 001212 | 中旗新材 | 54.91 | -3226.13 | +0.89 | +1.65% | 81125 | 44212.56 | 4.67% | | 603268 | *ST松发 | 89.18 | 77.26 | +1.40 | +1.59% | 31510 | 27481.55 | 2.54% | | 601636 | 旗滨集团 | 6.49 | 32.08 | +0.10 | +1.56% | 714876 | 46109.19 | 2.42% | | 603688 | 石英股份 | 39.79 | 138.33 | +0.59 | +1.51% | 102937 | 41031.88 | 1.90% | | 300554 | 三超新材 | 25.40 | -25.53 | +0.37 | +1.48% | 35547 | 8945.09 | 4.49% | | 300737 | 科顺股份 | 5.80 | -103.76 | +0.08 | +1.40% | 385108 | 22086.71 | 4.34% | | 300160 | 秀强股份 | 5.88 | 21.78 | +0.08 | +1.38% | 326172 | 19285.12 | 4.28% | | 688077 | 大地熊 | 33.40 | 82.02 | +0.44 | +1.33% | 23294.54 | 7748.508 | 2.03% | | 002571 | 德力股份 | 12.18 | -20.74 | +0.14 | +1.16% | 95387 | 11510.24 | 3.20% | | 300861 | 美畅股份 | 15.95 | 513.29 | +0.18 | +1.14% | 79957 | 12734.9 | 1.90% | | 603385 | 惠达卫浴 | 7.14 | 44.76 | +0.08 | +1.13% | 35934 | 2545.55 | 0.94% | | 605122 | 四方新材 | 13.31 | -10.88 | +0.13 | +0.99% | 31102 | 4113.36 | 1.80% | | 688598 | 金博股份 | 29.06 | -6.39 | +0.26 | +0.90% | 42175.88 | 12206.49 | 2.07% | | 301071 | 力量钻石 | 39.51 | 146.45 | +0.35 | +0.89% | 178013 | 70028.64 | 9.15% | | 300748 | 金力永磁 | 37.71 | 85.09 | +0.32 | +0.86% | 369631 | 139365.6 | 3.27% | | 600449 | 宁夏建材 | 13.22 | 21.65 | +0.11 | +0.84% | 47556 | 6268.39 | 0.99% | | 600207 | 安彩高科 | 4.84 | -8.49 | +0.04 | +0.83% | 128187 | 6185.67 | 1.22% | | 600801 | 华新建材 | 25.28 | 16.02 | +0.18 | +0.72% | 74164 | 18543.59 | 0.55% | | 600876 | 凯盛新能 | 10.01 | -6.74 | +0.07 | +0.70% | 34192 | 3410.69 | 0.86% | | 002088 | 鲁阳节能 | 11.56 | 24.53 | +0.08 | +0.70% | 78121 | 9018.02 | 1.54% | | 600678 | 四川金顶 | 12.33 | 226.07 | +0.08 | +0.65% | 157334 | 19312.14 | 4.51% | | 000695 | 滨海能源 | 12.41 | -34.73 | +0.08 | +0.65% | 85436 | 10503.95 | 3.85% | | 300224 | 正海磁材 | 17.34 | 123.13 | +0.11 | +0.64% | 383843 | 66698.93 | 4.14% | | 000795 | 英洛华 | 10.53 | 49.51 | +0.06 | +0.57% | 207341 | 21827.14 | 1.83% | | 001216 | 华瓷股份 | 18.51 | 20.67 | +0.10 | +0.54% | 68557 | 12564.04 | 2.79% | | 300234 | 开尔新材 | 6.11 | 637.26 | +0.03 | +0.49% | 122739 | 7469.11 | 3.57% | | 301188 | 力诺药包 | 18.36 | 94.44 | +0.09 | +0.49% | 44957 | 8212.71 | 1.88% | | 920675 | 秉扬科技 | 10.53 | 38.37 | +0.05 | +0.48% | 20650 | 2172.645 | 2.61% | | 002162 | 悦心健康 | 5.10 | -42.27 | +0.02 | +0.39% | 280883 | 14295.82 | 3.06% | | 600293 | 三峡新材 | 3.25 | -61.45 | +0.01 | +0.31% | 249390 | 8037.89 | 2.15% | | 002623 | 亚玛顿 | 18.41 | -22.95 | +0.04 | +0.22% | 24040 | 4418.23 | 1.21% | | 002205 | 国统股份 | 14.22 | -11.00 | +0.03 | +0.21% | 33574 | 4746.92 | 1.81% | | 600366 | 宁波韵升 | 14.44 | 52.58 | +0.03 | +0.21% | 361848 | 52345.35 | 3.29% | | 002671 | 龙泉股份 | 5.80 | 30.21 | +0.01 | +0.17% | 199702 | 11481.4 | 3.62% | | 001386 | 马可波罗 | 23.48 | 22.41 | +0.03 | +0.13% | 62677 | 14604.28 | 6.40% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 002918 | 蒙娜丽莎 | 16.73 | 105.31 | 0.00 | 0.00% | 58255 | 9756.489 | 2.73% | | 001322 | 箭牌家居 | 8.65 | 124.27 | 0.00 | 0.00% | 49092 | 4214.74 | 0.62% | | 920149 | 旭杰科技 | 12.47 | -24.37 | -0.01 | -0.08% | 8919 | 1115.915 | 1.41% | | 603838 | *ST四通 | 7.51 | -46.88 | -0.01 | -0.13% | 8357 | 627.94 | 0.26% | | 601865 | 福莱特 | 16.35 | 109.91 | -0.04 | -0.24% | 138493 | 22685.71 | 0.73% | | 920185 | 贝特瑞 | 31.73 | 34.84 | -0.08 | -0.25% | 75994 | 24273.48 | 0.69% | | 000789 | 万年青 | 5.39 | 314.28 | -0.02 | -0.37% | 51520 | 2772.19 | 0.65% | | 920175 | 东方碳素 | 12.04 | -16.18 | -0.05 | -0.41% | 12058 | 1452.267 | 1.52% | | 001269 | 欧晶科技 | 23.73 | -11.42 | -0.10 | -0.42% | 16705 | 3983.26 | 0.87% | | 603601 | 再升科技 | 9.23 | 127.92 | -0.04 | -0.43% | 806368 | 74892.52 | 7.17% | | 000012 | 南玻Ａ | 4.49 | -37.34 | -0.02 | -0.44% | 194219 | 8710.22 | 0.99% | | 000786 | 北新建材 | 26.67 | 14.70 | -0.15 | -0.56% | 203206 | 54032.67 | 1.20% | | 600802 | 福建水泥 | 6.37 | -409.26 | -0.04 | -0.62% | 118473 | 7531.78 | 2.59% | | 600819 | 耀皮玻璃 | 8.18 | 55.58 | -0.06 | -0.73% | 87246 | 7115.74 | 1.17% | | 600529 | 山东药玻 | 20.71 | 17.96 | -0.16 | -0.77% | 104124 | 21639.89 | 1.57% | | 600668 | 尖峰集团 | 11.58 | 6.96 | -0.10 | -0.86% | 48564 | 5626.67 | 1.18% | | 600586 | 金晶科技 | 5.77 | -16.16 | -0.05 | -0.86% | 331383 | 19102.52 | 2.34% | | 003037 | 三和管桩 | 8.05 | 56.81 | -0.07 | -0.86% | 88954 | 7139.11 | 1.48% | | 003012 | 东鹏控股 | 6.79 | 21.30 | -0.06 | -0.88% | 83801 | 5687.41 | 0.73% | | 300690 | 双一科技 | 34.30 | 34.10 | -0.31 | -0.90% | 59080 | 20227.96 | 5.33% | | 002233 | 塔牌集团 | 9.44 | 15.12 | -0.10 | -1.05% | 136965 | 12876.16 | 1.15% | | 601992 | 金隅集团 | 1.86 | -12.87 | -0.02 | -1.06% | 1587132 | 29418.35 | 1.90% | | 600881 | 亚泰集团 | 1.83 | -2.29 | -0.02 | -1.08% | 412906 | 7581.34 | 1.28% | | 002596 | 海南瑞泽 | 4.53 | -22.06 | -0.05 | -1.09% | 405006 | 18307.26 | 3.53% | | 600425 | 青松建化 | 4.48 | 27.53 | -0.05 | -1.10% | 304382 | 13617.8 | 2.21% | | 920719 | 宁新新材 | 13.42 | -3.94 | -0.17 | -1.25% | 22299 | 3018.389 | 3.05% | | 000401 | 金隅冀东 | 4.71 | -19.15 | -0.06 | -1.26% | 193868 | 9152.03 | 0.74% | | 600585 | 海螺水泥 | 23.28 | 14.02 | -0.31 | -1.31% | 501261 | 116645.7 | 1.25% | | 600660 | 福耀玻璃 | 60.73 | 17.45 | -0.91 | -1.48% | 138714 | 84736.1 | 0.69% | | 920580 | 科创新材 | 16.00 | 105.33 | -0.24 | -1.48% | 22187 | 3547.878 | 4.40% | | 000935 | 四川双马 | 27.85 | 59.33 | -0.45 | -1.59% | 80124 | 22334.12 | 1.05% | | 000877 | 天山股份 | 5.51 | 19.90 | -0.09 | -1.61% | 234580 | 12935.01 | 0.33% | | 300374 | 中铁装配 | 16.67 | -83.76 | -0.31 | -1.83% | 87548 | 14559.86 | 4.54% | | 688119 | 中钢洛耐 | 6.88 | -254.22 | -0.13 | -1.85% | 372509.9 | 25991.45 | 3.31% | | 000672 | 上峰水泥 | 13.44 | 17.35 | -0.28 | -2.04% | 213569 | 28851.75 | 2.20% | | 920725 | 惠丰钻石 | 35.12 | -206.57 | -0.78 | -2.17% | 42930 | 15160.24 | 10.20% | | 600326 | 西藏天路 | 11.53 | -999.79 | -0.27 | -2.29% | 817752.9 | 94246.94 | 6.00% | | 300715 | 凯伦股份 | 11.70 | -9.21 | -0.28 | -2.34% | 77760 | 9138.631 | 2.43% | | 002457 | 青龙管业 | 11.37 | 18.52 | -0.28 | -2.40% | 118845 | 13553.38 | 3.55% | | 920179 | 凯德石英 | 50.65 | 147.98 | -2.02 | -3.84% | 58569 | 30675.39 | 9.81% | | 600172 | 黄河旋风 | 6.00 | -8.01 | -0.24 | -3.85% | 892842 | 53726.28 | 7.00% | | 600783 | 鲁信创投 | 24.51 | 105.71 | -1.14 | -4.44% | 522918 | 130656.9 | 7.03% | | 301557 | 常友科技 | 115.55 | 56.24 | -5.44 | -4.50% | 10286 | 12064.92 | 9.28% | | 002302 | 西部建设 | 5.98 | -16.06 | -0.30 | -4.78% | 335713 | 20204.23 | 2.66% | | 603826 | 坤彩科技 | 16.06 | 293.69 | -0.93 | -5.47% | 139043 | 22774.2 | 2.12% | | 002201 | 九鼎新材 | 12.60 | 105.12 | -1.34 | -9.61% | 2051596 | 275294.9 | 34.08% |
|