|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甬金股份(603995)浙江省上涨家数:300下跌家数:426平均涨幅:+0.01%平均换手:4.25%总成交额:3447.57亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688549 | 中巨芯-U | 16.79 | -2745.06 | +2.80 | +20.01% | 714943.8 | 119628 | 12.13% | | 300878 | 维康药业 | 36.20 | -24.29 | +6.03 | +19.99% | 123369 | 42155.78 | 8.56% | | 301081 | 严牌股份 | 20.30 | 571.66 | +3.38 | +19.98% | 186312 | 35044.85 | 8.53% | | 688320 | 禾川科技 | 42.00 | -58.33 | +4.59 | +12.27% | 153718.1 | 63263.83 | 10.18% | | 920011 | 晨光电机 | 29.36 | 28.22 | +3.16 | +12.06% | 82511 | 23524.83 | 44.36% | | 920177 | 恒道科技 | 38.35 | 26.19 | +4.08 | +11.91% | 43779 | 16530.17 | 37.19% | | 300100 | 双林股份 | 33.15 | 44.27 | +3.32 | +11.13% | 377357 | 123016.3 | 6.85% | | 603310 | 巍华新材 | 17.66 | 34.48 | +1.61 | +10.03% | 205537 | 35844.57 | 10.59% | | 002196 | 方正电机 | 15.36 | 159.76 | +1.40 | +10.03% | 1064245 | 160025.5 | 21.79% | | 603767 | 中马传动 | 21.64 | -1155.76 | +1.97 | +10.02% | 146158 | 30844.7 | 4.74% | | 001333 | 光华股份 | 26.05 | 29.03 | +2.37 | +10.01% | 88145 | 22426.11 | 20.03% | | 603677 | 奇精机械 | 17.04 | 79.25 | +1.55 | +10.01% | 45717 | 7586.512 | 2.37% | | 603040 | 新坐标 | 82.90 | 42.50 | +7.54 | +10.01% | 38007 | 30438.72 | 2.80% | | 002915 | 中欣氟材 | 23.11 | 723.08 | +2.10 | +10.00% | 78447 | 18129.04 | 2.72% | | 603505 | 金石资源 | 20.37 | 53.55 | +1.85 | +9.99% | 476997 | 97000.52 | 5.67% | | 603520 | 司太立 | 13.56 | 353.07 | +1.23 | +9.98% | 515733 | 67812.41 | 11.76% | | 002164 | 宁波东力 | 14.29 | 37.68 | +1.27 | +9.75% | 650819 | 91392.34 | 13.57% | | 603667 | 五洲新春 | 84.43 | 383.55 | +7.48 | +9.72% | 801312 | 657352.7 | 21.88% | | 600130 | 波导股份 | 6.39 | 836.38 | +0.50 | +8.49% | 2082785 | 132753.8 | 27.77% | | 301317 | 鑫磊股份 | 78.05 | -93.01 | +5.90 | +8.18% | 102018 | 79511.83 | 19.54% | | 002940 | 昂利康 | 43.23 | 68.56 | +3.16 | +7.89% | 533241 | 224149.5 | 28.78% | | 688130 | 晶华微 | 29.76 | -98.81 | +2.16 | +7.83% | 80969.59 | 23909.75 | 13.43% | | 603897 | 长城科技 | 56.60 | 38.29 | +4.05 | +7.71% | 161672 | 90129.4 | 7.83% | | 601689 | 拓普集团 | 69.93 | 43.95 | +4.85 | +7.45% | 945204 | 654778.4 | 5.44% | | 002326 | 永太科技 | 23.52 | 453.44 | +1.52 | +6.91% | 714435.1 | 167112.3 | 8.84% | | 603178 | 圣龙股份 | 22.23 | -32.52 | +1.43 | +6.88% | 364579 | 79831.39 | 15.42% | | 300893 | 松原安全 | 24.48 | 31.46 | +1.57 | +6.85% | 99165 | 23992.97 | 3.95% | | 301095 | 广立微 | 114.09 | 249.22 | +7.14 | +6.68% | 171271 | 191925.8 | 9.90% | | 603757 | 大元泵业 | 61.80 | 98.57 | +3.79 | +6.53% | 172281 | 106660.2 | 9.24% | | 920015 | 锦华新材 | 47.90 | 37.44 | +2.89 | +6.42% | 60514 | 28784.4 | 15.12% | | 301550 | 斯菱智驱 | 183.29 | 256.33 | +10.74 | +6.22% | 98315 | 178032.2 | 6.95% | | 603320 | 迪贝电气 | 26.18 | 52.14 | +1.53 | +6.21% | 90049 | 23239.36 | 6.04% | | 001380 | 华纬科技 | 19.51 | 20.89 | +1.13 | +6.15% | 54876 | 10591.05 | 6.24% | | 002489 | 浙江永强 | 4.01 | 34.99 | +0.23 | +6.08% | 1518658 | 60150.75 | 7.94% | | 603662 | 柯力传感 | 64.02 | 58.75 | +3.63 | +6.01% | 131139 | 82636 | 4.67% | | 300488 | 恒锋工具 | 38.86 | 40.68 | +2.15 | +5.86% | 184309 | 70786.18 | 11.36% | | 000559 | 万向钱潮 | 17.50 | 58.66 | +0.96 | +5.80% | 1780802 | 312969.4 | 5.37% | | 603081 | 大丰实业 | 12.89 | 92.55 | +0.68 | +5.57% | 225926 | 29077.64 | 5.35% | | 601177 | 杭齿前进 | 16.97 | 26.34 | +0.89 | +5.53% | 241850 | 40636.9 | 6.05% | | 300666 | 江丰电子 | 189.86 | 91.25 | +9.86 | +5.48% | 205757 | 388165.9 | 9.24% | | 301368 | 丰立智能 | 54.55 | -227.18 | +2.80 | +5.41% | 62216 | 34099.43 | 9.70% | | 300838 | 浙江力诺 | 20.13 | -85.08 | +1.03 | +5.39% | 110884 | 21900.75 | 10.89% | | 603119 | 浙江荣泰 | 72.76 | 118.37 | +3.71 | +5.37% | 316933 | 227742.6 | 11.96% | | 688306 | 均普智能 | 10.43 | 1585.23 | +0.53 | +5.35% | 399795.3 | 41602.67 | 3.25% | | 920055 | 隆源股份 | 38.53 | 18.40 | +1.95 | +5.33% | 25855 | 9807.381 | 16.90% | | 002050 | 三花智控 | 52.06 | 53.60 | +2.63 | +5.32% | 2886054 | 1495647 | 7.83% | | 300969 | 恒帅股份 | 150.00 | 106.52 | +7.45 | +5.23% | 40612 | 60593.27 | 7.27% | | 603931 | 格林达 | 46.29 | 76.97 | +2.28 | +5.18% | 98157 | 45378.08 | 4.92% | | 300992 | 泰福泵业 | 30.51 | -236.99 | +1.50 | +5.17% | 52781 | 16154.18 | 6.81% | | 601882 | 海天精工 | 24.34 | 28.78 | +1.19 | +5.14% | 162334 | 39330.89 | 3.11% | | 603337 | 杰克科技 | 41.62 | 22.87 | +2.03 | +5.13% | 79395 | 33028.39 | 1.68% | | 603008 | ST喜临门 | 8.14 | 22.30 | +0.39 | +5.03% | 295174 | 23612.53 | 8.01% | | 605555 | 德昌股份 | 16.35 | 83.93 | +0.77 | +4.94% | 159160 | 26114.6 | 3.29% | | 688777 | 中控技术 | 79.06 | 157.93 | +3.63 | +4.81% | 307580 | 242582.9 | 3.91% | | 301225 | 恒勃股份 | 121.53 | 96.71 | +5.48 | +4.72% | 46921 | 57731.51 | 15.70% | | 002637 | 赞宇科技 | 13.31 | 31.17 | +0.60 | +4.72% | 378240 | 49830.93 | 8.69% | | 688255 | 凯尔达 | 32.61 | 111.19 | +1.45 | +4.65% | 50750.73 | 16567.01 | 4.62% | | 002034 | 旺能环境 | 23.03 | 16.23 | +1.02 | +4.63% | 548201 | 125649.4 | 10.83% | | 300652 | 雷迪克 | 46.98 | 47.10 | +2.08 | +4.63% | 62711 | 29239.92 | 5.22% | | 301008 | 宏昌科技 | 31.83 | 186.55 | +1.36 | +4.46% | 75737 | 23891.41 | 6.55% | | 605336 | *ST帅电 | 18.45 | -54.29 | +0.78 | +4.41% | 54078 | 9589.945 | 2.95% | | 002403 | 爱仕达 | 11.68 | -17.05 | +0.49 | +4.38% | 101445 | 11720.16 | 3.41% | | 002472 | 双环传动 | 42.50 | 28.45 | +1.77 | +4.35% | 477231 | 202227.7 | 6.38% | | 600699 | 均胜电子 | 30.37 | 33.70 | +1.19 | +4.08% | 1072118 | 320995.8 | 7.91% | | 001306 | 夏厦精密 | 71.81 | -87.40 | +2.76 | +4.00% | 16028 | 11475.56 | 10.34% | | 600580 | 卧龙电驱 | 40.48 | 55.76 | +1.53 | +3.93% | 880348 | 356800.2 | 5.65% | | 002896 | 中大力德 | 80.60 | 281.00 | +3.04 | +3.92% | 181723 | 145144.7 | 9.25% | | 600160 | 巨化股份 | 35.91 | 23.35 | +1.35 | +3.91% | 1069154 | 392591.9 | 3.96% | | 300582 | 英飞特 | 17.08 | -10.38 | +0.64 | +3.89% | 279708 | 46307.71 | 12.36% | | 920690 | 捷众科技 | 27.28 | 24.80 | +1.02 | +3.88% | 14632 | 3938.502 | 3.39% | | 688816 | 易思维 | 71.53 | 106.38 | +2.64 | +3.83% | 26354.13 | 18545.65 | 13.67% | | 920118 | 太湖远大 | 22.18 | 33.77 | +0.80 | +3.74% | 10810 | 2391.845 | 3.45% | | 688360 | 德马科技 | 19.90 | 52.18 | +0.71 | +3.70% | 64825.35 | 12868.66 | 2.57% | | 002648 | 卫星化学 | 28.08 | 16.14 | +1.00 | +3.69% | 743296.9 | 208629.8 | 2.21% | | 603595 | ST东尼 | 21.75 | -99.36 | +0.76 | +3.62% | 142394 | 31225.39 | 6.13% | | 603338 | 浙江鼎力 | 56.99 | 15.00 | +1.99 | +3.62% | 90066 | 51902.68 | 1.78% | | 603583 | 捷昌驱动 | 28.54 | 32.85 | +0.97 | +3.52% | 98586 | 28039.83 | 2.58% | | 002602 | 世纪华通 | 14.90 | 17.48 | +0.50 | +3.47% | 1772470 | 259843.7 | 2.61% | | 603172 | 万丰股份 | 22.95 | 59.04 | +0.77 | +3.47% | 50058 | 11441.27 | 3.75% | | 688623 | 双元科技 | 96.60 | 102.38 | +3.21 | +3.44% | 11961.12 | 11433.19 | 6.25% | | 002664 | 信质集团 | 23.26 | 60.94 | +0.77 | +3.42% | 214940 | 49822.48 | 5.34% | | 688290 | 景业智能 | 70.29 | -248.97 | +2.28 | +3.35% | 25498.17 | 17821.89 | 2.50% | | 301255 | 通力科技 | 31.03 | 118.91 | +1.00 | +3.33% | 56416 | 17444.09 | 14.82% | | 002011 | 盾安环境 | 12.87 | 13.09 | +0.41 | +3.29% | 353356 | 45910.85 | 3.33% | | 301222 | 浙江恒威 | 49.11 | 55.75 | +1.56 | +3.28% | 36319 | 17888.67 | 4.55% | | 603015 | 弘讯科技 | 12.68 | 193.78 | +0.40 | +3.26% | 128783 | 16204.6 | 3.19% | | 600152 | 维科技术 | 13.73 | -68.93 | +0.43 | +3.23% | 976432.9 | 138118.7 | 18.46% | | 603076 | 乐惠国际 | 29.70 | 139.39 | +0.93 | +3.23% | 60456 | 17915.28 | 5.01% | | 300718 | 长盛轴承 | 79.35 | 90.71 | +2.48 | +3.23% | 153980 | 122827.5 | 7.83% | | 920906 | 舜宇精工 | 23.89 | 49.32 | +0.74 | +3.20% | 12222 | 2912.196 | 3.66% | | 601137 | 博威合金 | 20.38 | -66.09 | +0.63 | +3.19% | 345622 | 70846.88 | 3.77% | | 603272 | *ST联翔 | 32.74 | -195.98 | +1.01 | +3.18% | 106677 | 33008.35 | 10.29% | | 603926 | 铁流股份 | 25.30 | 73.73 | +0.78 | +3.18% | 168440 | 41864.39 | 7.30% | | 003030 | 祖名股份 | 25.30 | 113.29 | +0.78 | +3.18% | 37036 | 9234.391 | 4.57% | | 003017 | 大洋生物 | 33.45 | 27.71 | +1.02 | +3.15% | 85809 | 29027.83 | 12.38% | | 603239 | 浙江仙通 | 23.65 | 31.34 | +0.72 | +3.14% | 77306 | 18180.61 | 2.86% | | 300984 | 金沃股份 | 70.01 | 171.06 | +2.10 | +3.09% | 38342 | 26805.22 | 4.33% | | 920036 | 觅睿科技 | 48.45 | 41.75 | +1.45 | +3.09% | 19783 | 9607.737 | 15.15% | | 603305 | 旭升集团 | 16.56 | 48.49 | +0.49 | +3.05% | 535105 | 88833.68 | 4.63% | | 920227 | 美登科技 | 64.32 | 57.11 | +1.90 | +3.04% | 8228 | 5257.836 | 4.64% | | 603997 | 继峰股份 | 13.62 | 36.04 | +0.40 | +3.03% | 246037 | 33434.86 | 1.93% | | 002795 | 永和智控 | 9.96 | -84.71 | +0.29 | +3.00% | 390188 | 39088.97 | 8.98% | | 001256 | 炜冈科技 | 25.90 | 25.57 | +0.75 | +2.98% | 44413 | 11402.04 | 4.15% | | 301218 | 华是科技 | 33.88 | -140.26 | +0.98 | +2.98% | 46978 | 15611.91 | 6.55% | | 002520 | 日发精机 | 6.93 | -41.03 | +0.20 | +2.97% | 1000798 | 69216.54 | 13.95% | | 002801 | 微光股份 | 33.06 | 18.27 | +0.95 | +2.96% | 36951 | 12212.89 | 3.19% | | 300649 | 杭州园林 | 22.70 | -71.16 | +0.65 | +2.95% | 58051 | 13012.39 | 5.42% | | 603331 | 百达精工 | 15.90 | -13.04 | +0.45 | +2.91% | 270133 | 42899.47 | 13.36% | | 603949 | 雪龙集团 | 18.14 | 39.96 | +0.49 | +2.78% | 59286 | 10736.36 | 2.82% | | 301356 | 天振股份 | 24.51 | 55.47 | +0.66 | +2.77% | 37889 | 9221.697 | 2.99% | | 605055 | 迎丰股份 | 12.87 | -89.31 | +0.34 | +2.71% | 165139 | 20904.55 | 3.75% | | 603116 | 红蜻蜓 | 7.96 | -33.96 | +0.21 | +2.71% | 398052 | 32525.67 | 6.91% | | 603373 | 安邦护卫 | 46.68 | 39.00 | +1.22 | +2.68% | 35202 | 16373.54 | 7.75% | | 300817 | 双飞集团 | 20.88 | 66.33 | +0.54 | +2.65% | 47967 | 10037.55 | 3.80% | | 603726 | 朗迪集团 | 27.41 | 22.38 | +0.70 | +2.62% | 79212 | 21602.41 | 4.29% | | 605488 | 福莱新材 | 35.02 | 172.65 | +0.89 | +2.61% | 120926 | 42717.64 | 4.38% | | 300539 | 横河精密 | 32.80 | 170.51 | +0.82 | +2.56% | 145437 | 47719.41 | 6.67% | | 002931 | 锋龙股份 | 58.54 | 713.44 | +1.46 | +2.56% | 116676 | 68687.86 | 5.80% | | 603901 | 永创智能 | 13.02 | 44.74 | +0.32 | +2.52% | 160592 | 20907.68 | 2.97% | | 301280 | 珠城科技 | 48.76 | 31.54 | +1.19 | +2.50% | 31660 | 15345.3 | 7.89% | | 001211 | 双枪科技 | 57.77 | -2949.82 | +1.40 | +2.48% | 83700 | 48495.04 | 12.49% | | 300076 | *ST宁视 | 4.98 | -26.23 | +0.12 | +2.47% | 99465 | 4926.731 | 2.35% | | 603610 | 麒盛科技 | 19.30 | 72.34 | +0.46 | +2.44% | 328509 | 63076.89 | 9.31% | | 603379 | 三美股份 | 62.49 | 17.61 | +1.47 | +2.41% | 234452 | 150065.4 | 3.84% | | 003025 | 思进智能 | 14.54 | 26.92 | +0.34 | +2.39% | 79856 | 11578.08 | 3.53% | | 002119 | 康强电子 | 23.24 | 75.17 | +0.54 | +2.38% | 492100 | 114491.5 | 13.11% | | 603173 | 福斯达 | 39.41 | 15.84 | +0.91 | +2.36% | 23552 | 9299.116 | 1.47% | | 603266 | 天龙股份 | 20.58 | 37.10 | +0.47 | +2.34% | 48368 | 9980.571 | 2.43% | | 688215 | 瑞晟智能 | 78.00 | 115.74 | +1.77 | +2.32% | 19434.35 | 15283.12 | 3.11% | | 603129 | 春风动力 | 262.49 | 23.94 | +5.94 | +2.32% | 12755 | 33444.28 | 0.83% | | 603219 | 富佳股份 | 18.35 | 187.48 | +0.41 | +2.29% | 124766 | 22642.3 | 2.22% | | 300611 | 美力科技 | 25.64 | 41.88 | +0.56 | +2.23% | 66904 | 17120.88 | 4.51% | | 605018 | 长华集团 | 13.30 | 60.19 | +0.29 | +2.23% | 79057 | 10536.52 | 1.68% | | 002434 | 万里扬 | 7.80 | 50.13 | +0.17 | +2.23% | 308390 | 24071.93 | 2.35% | | 603301 | 振德医疗 | 91.95 | 91.90 | +1.96 | +2.18% | 63375 | 57937.9 | 2.40% | | 002006 | 精工科技 | 18.61 | 50.42 | +0.39 | +2.14% | 191157 | 35441.75 | 3.68% | | 301398 | 星源卓镁 | 45.81 | 382.39 | +0.96 | +2.14% | 17835 | 8150.072 | 4.79% | | 301667 | 纳百川 | 103.54 | 129.90 | +2.14 | +2.11% | 34566 | 35369.64 | 15.37% | | 002067 | 景兴纸业 | 4.85 | 71.47 | +0.10 | +2.11% | 440616 | 21389.31 | 3.29% | | 688577 | 浙海德曼 | 79.65 | 137.57 | +1.64 | +2.10% | 27992.44 | 22360.61 | 2.52% | | 002048 | 宁波华翔 | 29.21 | 54.63 | +0.60 | +2.10% | 334497 | 98604.59 | 4.71% | | 002562 | 兄弟科技 | 5.88 | 61.41 | +0.12 | +2.08% | 382534 | 22552.01 | 4.70% | | 300461 | 田中精机 | 53.97 | 1869.08 | +1.10 | +2.08% | 134971 | 72714.82 | 9.39% | | 301309 | 万得凯 | 37.34 | 33.39 | +0.76 | +2.08% | 43143 | 15961.97 | 7.12% | | 301216 | 万凯新材 | 28.83 | 33.32 | +0.58 | +2.05% | 112572 | 32274.44 | 2.05% | | 920270 | 天铭科技 | 17.96 | 57.48 | +0.36 | +2.05% | 45508 | 8224.968 | 5.61% | | 603229 | 奥翔药业 | 10.04 | 77.16 | +0.20 | +2.03% | 124740 | 12449.46 | 1.50% | | 605166 | 聚合顺 | 11.60 | 37.21 | +0.23 | +2.02% | 72847 | 8406.883 | 2.31% | | 605088 | 冠盛股份 | 36.72 | 25.76 | +0.72 | +2.00% | 54435 | 20123.7 | 2.73% | | 300953 | 震裕科技 | 228.99 | 55.03 | +4.49 | +2.00% | 83092 | 192353.9 | 6.67% | | 301459 | 丰茂股份 | 38.28 | 47.17 | +0.75 | +2.00% | 14889 | 5700.585 | 5.70% | | 688365 | 光云科技 | 21.25 | -1272.75 | +0.41 | +1.97% | 227746.1 | 48948.42 | 5.35% | | 300643 | 万通智控 | 18.96 | 27.32 | +0.36 | +1.94% | 70831 | 13457.52 | 3.07% | | 605303 | 园林股份 | 25.95 | -25.25 | +0.49 | +1.92% | 65934 | 17215.7 | 4.09% | | 300695 | 兆丰股份 | 72.15 | 24.39 | +1.36 | +1.92% | 24598 | 17955.75 | 2.41% | | 605177 | 东亚药业 | 22.83 | -23.66 | +0.43 | +1.92% | 52397 | 11825.46 | 4.61% | | 000913 | 钱江摩托 | 12.85 | 7.94 | +0.24 | +1.90% | 54638 | 6951.947 | 1.05% | | 300550 | 和仁科技 | 14.17 | 87.91 | +0.26 | +1.87% | 110519 | 15832.87 | 4.21% | | 301295 | 美硕科技 | 50.62 | 147.46 | +0.92 | +1.85% | 28032 | 14102.73 | 9.53% | | 003026 | 中晶科技 | 48.70 | 126.61 | +0.87 | +1.82% | 111239 | 53486.95 | 11.49% | | 002712 | 思美传媒 | 5.60 | -61.34 | +0.10 | +1.82% | 175268 | 9840.299 | 3.24% | | 605080 | 浙江自然 | 26.98 | 22.85 | +0.47 | +1.77% | 23402 | 6346.753 | 1.67% | | 603181 | 皇马科技 | 15.10 | 19.88 | +0.26 | +1.75% | 112787 | 17052.32 | 1.92% | | 603120 | 肯特催化 | 53.29 | 57.19 | +0.91 | +1.74% | 65451 | 34880.3 | 17.27% | | 603231 | 索宝蛋白 | 17.42 | 18.84 | +0.28 | +1.63% | 32598 | 5645.258 | 3.07% | | 002044 | 美年健康 | 6.23 | 79.79 | +0.10 | +1.63% | 2969852 | 185068.7 | 7.67% | | 300441 | 鲍斯股份 | 6.86 | 26.45 | +0.11 | +1.63% | 60748 | 4151.136 | 0.97% | | 600415 | 小商品城 | 13.75 | 17.17 | +0.22 | +1.63% | 1964938 | 269269.6 | 3.58% | | 301469 | 恒达新材 | 36.96 | 35.90 | +0.59 | +1.62% | 22069 | 8145.018 | 4.79% | | 001336 | 楚环科技 | 30.27 | 53.79 | +0.48 | +1.61% | 22906 | 6907.875 | 4.64% | | 603500 | 祥和实业 | 10.17 | 24.47 | +0.16 | +1.60% | 52778 | 5359.342 | 1.59% | | 600576 | 祥源文旅 | 5.77 | 59.22 | +0.09 | +1.58% | 105243 | 6035.902 | 1.59% | | 920061 | 西磁科技 | 27.08 | 413.71 | +0.41 | +1.54% | 23073 | 6266.367 | 5.86% | | 001228 | 永泰运 | 30.53 | 30.50 | +0.45 | +1.50% | 17004 | 5177.326 | 2.13% | | 600933 | 爱柯迪 | 17.64 | 16.04 | +0.26 | +1.50% | 337599 | 59944.38 | 3.45% | | 301004 | 嘉益股份 | 41.15 | 17.30 | +0.60 | +1.48% | 6697 | 2746.348 | 0.49% | | 301119 | 正强股份 | 43.06 | 44.64 | +0.62 | +1.46% | 16925 | 7335.885 | 2.01% | | 605566 | 福莱蒽特 | 35.71 | 84.75 | +0.50 | +1.42% | 48066 | 17231.73 | 3.60% | | 920056 | 能之光 | 22.94 | 32.34 | +0.32 | +1.41% | 12310 | 2824.428 | 3.99% | | 300703 | 创源股份 | 18.05 | 154.50 | +0.25 | +1.40% | 55441 | 9942.625 | 3.33% | | 605500 | 森林包装 | 9.42 | 159.92 | +0.13 | +1.40% | 54068 | 5069.291 | 1.30% | | 603877 | 太平鸟 | 13.90 | 35.01 | +0.19 | +1.39% | 22974 | 3183.671 | 0.49% | | 002003 | 伟星股份 | 9.78 | 18.24 | +0.13 | +1.35% | 78211 | 7644.098 | 0.77% | | 301053 | 远信工业 | 54.52 | 244.00 | +0.72 | +1.34% | 65151 | 35332.56 | 7.45% | | 301616 | 浙江华业 | 44.37 | 18.23 | +0.57 | +1.30% | 10451 | 4647.826 | 3.68% | | 301198 | 喜悦智行 | 17.96 | -286.77 | +0.23 | +1.30% | 44529 | 7950.453 | 2.74% | | 603611 | 诺力股份 | 19.14 | 12.94 | +0.24 | +1.27% | 33530 | 6416.217 | 1.30% | | 000607 | 华媒控股 | 4.00 | -11.73 | +0.05 | +1.27% | 144516 | 5787.282 | 1.63% | | 002064 | 华峰化学 | 11.48 | 28.18 | +0.14 | +1.23% | 630943 | 72734.99 | 1.27% | | 002590 | 万安科技 | 12.58 | 30.53 | +0.15 | +1.21% | 102782 | 12957 | 2.08% | | 605005 | 合兴股份 | 19.04 | 38.29 | +0.22 | +1.17% | 19819 | 3767.68 | 0.49% | | 688611 | 杭州柯林 | 73.07 | -1042.21 | +0.83 | +1.15% | 19295.75 | 14149.07 | 1.26% | | 688039 | 当虹科技 | 43.43 | -50.76 | +0.49 | +1.14% | 27151.79 | 11909.92 | 2.45% | | 301316 | 慧博云通 | 58.66 | 233.96 | +0.65 | +1.12% | 270887 | 159133.5 | 6.92% | | 002586 | ST围海 | 4.52 | 19.45 | +0.05 | +1.12% | 63092 | 2856.212 | 0.58% | | 300879 | 大叶股份 | 22.73 | -21.28 | +0.25 | +1.11% | 43551 | 9937.361 | 2.17% | | 300943 | 春晖智控 | 38.82 | 138.97 | +0.42 | +1.09% | 155823 | 60632.77 | 11.68% | | 920475 | 三友科技 | 14.86 | -626.37 | +0.16 | +1.09% | 13777 | 2067.039 | 2.45% | | 688088 | 虹软科技 | 42.77 | 65.28 | +0.46 | +1.09% | 82300.12 | 35484.57 | 2.05% | | 301092 | 争光股份 | 41.01 | 58.87 | +0.44 | +1.08% | 41040 | 16911.3 | 6.73% | | 002131 | 利欧股份 | 6.58 | -1035.72 | +0.07 | +1.08% | 3660985 | 242205.7 | 6.25% | | 605228 | 神通科技 | 14.61 | 41.06 | +0.15 | +1.04% | 81742 | 11908.18 | 1.71% | | 688805 | 健信超导 | 51.80 | 104.85 | +0.53 | +1.03% | 21870.97 | 11304.25 | 6.94% | | 603210 | 泰鸿万立 | 16.00 | 25.59 | +0.16 | +1.01% | 35527 | 5720.571 | 1.53% | | 301279 | 金道科技 | 27.20 | 70.42 | +0.27 | +1.00% | 36052 | 9754.872 | 2.76% | | 002012 | 凯恩股份 | 7.08 | 107.59 | +0.07 | +1.00% | 165440 | 11767.64 | 3.54% | | 002276 | 万马股份 | 13.39 | 41.21 | +0.13 | +0.98% | 218004 | 29304.26 | 2.16% | | 603004 | 鼎龙科技 | 20.80 | 34.52 | +0.20 | +0.97% | 20360 | 4240.829 | 3.46% | | 301077 | 星华新材 | 30.36 | 40.34 | +0.29 | +0.96% | 36233 | 10992.37 | 3.80% | | 300839 | 博汇股份 | 19.15 | 158.09 | +0.18 | +0.95% | 145876 | 27772.28 | 5.03% | | 603578 | 三星新材 | 15.04 | -19.24 | +0.14 | +0.94% | 56175 | 8491.879 | 3.11% | | 002062 | 宏润建设 | 9.75 | 46.08 | +0.09 | +0.93% | 343512 | 33527.9 | 3.05% | | 001356 | 富岭股份 | 11.99 | 99.10 | +0.11 | +0.93% | 90993 | 10823.89 | 4.53% | | 300558 | 贝达药业 | 50.55 | 48.21 | +0.45 | +0.90% | 102555 | 51626.12 | 2.45% | | 002154 | 报喜鸟 | 4.55 | 16.26 | +0.04 | +0.89% | 445541 | 20415.64 | 3.78% | | 300727 | 润禾材料 | 35.35 | 51.69 | +0.30 | +0.86% | 69511 | 24479.25 | 4.29% | | 300698 | 万马科技 | 37.72 | 105.09 | +0.32 | +0.86% | 37288 | 14158.48 | 3.11% | | 603277 | 银都股份 | 13.01 | 24.31 | +0.11 | +0.85% | 16636 | 2162.524 | 0.27% | | 002779 | 中坚科技 | 74.91 | 87.06 | +0.63 | +0.85% | 29098 | 21876.62 | 1.75% | | 002019 | 亿帆医药 | 10.89 | 37.24 | +0.09 | +0.83% | 102782 | 11128.58 | 1.22% | | 300426 | 华智数媒 | 7.46 | -8.46 | +0.06 | +0.81% | 145379 | 11030.63 | 3.63% | | 920069 | 普昂医疗 | 41.48 | 24.12 | +0.33 | +0.80% | 13026 | 5407.016 | 8.81% | | 603194 | 中力股份 | 36.48 | 17.23 | +0.28 | +0.77% | 18082 | 6634.561 | 1.14% | | 603045 | 福达合金 | 69.93 | 32.19 | +0.53 | +0.76% | 161757 | 114288.7 | 11.94% | | 605056 | 咸亨国际 | 24.06 | 37.31 | +0.18 | +0.75% | 65435 | 15715.27 | 1.62% | | 688270 | ST臻镭 | 143.25 | 204.28 | +1.05 | +0.74% | 92412.03 | 132050.5 | 4.32% | | 002443 | 金洲管道 | 12.33 | 42.39 | +0.09 | +0.74% | 403906 | 49027.02 | 7.78% | | 600724 | 宁波富达 | 8.28 | 64.53 | +0.06 | +0.73% | 128552 | 10534.52 | 0.89% | | 603376 | 大明电子 | 30.63 | 61.05 | +0.22 | +0.72% | 11802 | 3614.94 | 3.69% | | 603316 | 诚邦股份 | 18.61 | -49.64 | +0.13 | +0.70% | 182185 | 33970.23 | 6.89% | | 300307 | 慈星股份 | 7.19 | 51.39 | +0.05 | +0.70% | 118671 | 8566.117 | 1.51% | | 002095 | 生意宝 | 15.92 | -296.97 | +0.11 | +0.70% | 36424 | 5842.291 | 1.45% | | 605268 | 王力安防 | 11.74 | 40.08 | +0.08 | +0.69% | 48449 | 5663.597 | 1.10% | | 002758 | 浙农股份 | 8.81 | 8.45 | +0.06 | +0.69% | 72839 | 6364.18 | 1.41% | | 603711 | 香飘飘 | 15.01 | 29.88 | +0.10 | +0.67% | 74534 | 11232.33 | 1.81% | | 600023 | 浙能电力 | 6.07 | 11.00 | +0.04 | +0.66% | 953634 | 57364.99 | 0.71% | | 920679 | 前进科技 | 18.26 | 40.98 | +0.12 | +0.66% | 3152 | 576.7352 | 0.85% | | 301212 | 联盛化学 | 35.03 | 431.46 | +0.23 | +0.66% | 33060 | 11465.47 | 3.53% | | 920101 | 志高机械 | 34.23 | 28.74 | +0.22 | +0.65% | 5123 | 1761.05 | 1.84% | | 000795 | 英洛华 | 9.34 | 42.27 | +0.06 | +0.65% | 204509 | 19201.54 | 1.80% | | 603980 | 吉华集团 | 6.25 | 45.33 | +0.04 | +0.64% | 176256 | 11106.97 | 2.60% | | 002032 | 苏泊尔 | 48.40 | 18.39 | +0.30 | +0.62% | 22846 | 11124.32 | 0.29% | | 688006 | 杭可科技 | 32.31 | 51.24 | +0.19 | +0.59% | 138856.1 | 45062.21 | 2.30% | | 002085 | 万丰奥威 | 13.66 | 30.36 | +0.08 | +0.59% | 334114 | 45771.74 | 1.57% | | 300894 | 火星人 | 10.25 | -14.11 | +0.06 | +0.59% | 38395 | 3943.455 | 1.31% | | 300897 | 山科智能 | 27.80 | 258.54 | +0.16 | +0.58% | 27719 | 7665.704 | 3.16% | | 300637 | 扬帆新材 | 11.11 | 1320.10 | +0.06 | +0.54% | 67523 | 7565.97 | 2.88% | | 300746 | 汉嘉数智 | 13.39 | 43.44 | +0.07 | +0.53% | 70204 | 9474.825 | 3.14% | | 688583 | 思看科技 | 119.11 | 138.18 | +0.61 | +0.51% | 16815.48 | 20042.33 | 5.46% | | 920086 | 科马材料 | 31.94 | 29.16 | +0.16 | +0.50% | 19176 | 6162.63 | 7.17% | | 300111 | 向日葵 | 4.00 | -543.77 | +0.02 | +0.50% | 289100 | 11565.79 | 2.58% | | 603103 | 横店影视 | 20.18 | -89.19 | +0.10 | +0.50% | 44342 | 8989.95 | 0.70% | | 603917 | 合力科技 | 12.30 | 121.85 | +0.06 | +0.49% | 44565 | 5502.777 | 2.19% | | 300792 | 壹网壹创 | 35.28 | 74.01 | +0.17 | +0.48% | 82950 | 29884.71 | 3.89% | | 600986 | 浙文互联 | 10.51 | -331.41 | +0.05 | +0.48% | 1805473 | 195898.9 | 12.14% | | 920685 | 新芝生物 | 12.81 | 32.87 | +0.06 | +0.47% | 6720 | 859.1744 | 1.22% | | 605011 | 杭州热电 | 22.35 | 47.03 | +0.10 | +0.45% | 91490 | 20469.52 | 2.29% | | 001358 | 兴欣新材 | 29.51 | 69.47 | +0.13 | +0.44% | 18774 | 5613.829 | 3.78% | | 001335 | 信凯科技 | 47.75 | 56.99 | +0.21 | +0.44% | 15455 | 7351.245 | 6.05% | | 603602 | 纵横通信 | 13.73 | -19.65 | +0.06 | +0.44% | 54477 | 7535.808 | 2.36% | | 603073 | 彩蝶实业 | 20.62 | 39.90 | +0.09 | +0.44% | 28948 | 5960.192 | 7.74% | | 002703 | 浙江世宝 | 19.00 | 90.01 | +0.08 | +0.42% | 523605 | 100562.5 | 8.93% | | 603088 | 宁波精达 | 11.88 | 65.04 | +0.05 | +0.42% | 183603 | 21877.7 | 4.19% | | 301567 | 贝隆精密 | 45.80 | -286.68 | +0.19 | +0.42% | 12634 | 5814.177 | 5.95% | | 688819 | 天能股份 | 26.57 | 20.73 | +0.11 | +0.42% | 44802.1 | 11935.41 | 0.46% | | 603049 | 中策橡胶 | 47.59 | 9.87 | +0.19 | +0.40% | 18564 | 8802.945 | 2.12% | | 603290 | 斯达半导 | 124.95 | 91.18 | +0.49 | +0.39% | 167961 | 212196.2 | 7.01% | | 920249 | 利尔达 | 10.45 | 81.42 | +0.04 | +0.38% | 87664 | 9236.383 | 7.03% | | 300357 | 我武生物 | 24.12 | 29.66 | +0.09 | +0.37% | 64452 | 15643.43 | 1.33% | | 688299 | 长阳科技 | 19.64 | -38.50 | +0.07 | +0.36% | 100008.4 | 19831.07 | 3.48% | | 600763 | 通策医疗 | 39.79 | 35.25 | +0.14 | +0.35% | 68805 | 27331.21 | 1.54% | | 002122 | ST汇洲 | 2.87 | 151.99 | +0.01 | +0.35% | 162519 | 4656.316 | 0.82% | | 002332 | 仙琚制药 | 8.70 | 21.54 | +0.03 | +0.35% | 77395 | 6758.328 | 0.79% | | 600477 | 杭萧钢构 | 2.93 | 77.77 | +0.01 | +0.34% | 545406 | 16129.89 | 2.31% | | 603657 | 春光科技 | 29.94 | -82.98 | +0.10 | +0.34% | 34075 | 10218.8 | 2.52% | | 002488 | 金固股份 | 12.16 | 212.24 | +0.04 | +0.33% | 204141 | 24806.53 | 2.22% | | 301399 | 英特科技 | 21.42 | 177.43 | +0.07 | +0.33% | 30183 | 6504.49 | 5.52% | | 605009 | 豪悦护理 | 27.57 | 26.37 | +0.09 | +0.33% | 10774 | 2962.341 | 0.50% | | 001225 | 和泰机电 | 48.80 | 106.22 | +0.15 | +0.31% | 10155 | 5009.618 | 4.83% | | 300604 | 长川科技 | 209.50 | 84.50 | +0.63 | +0.30% | 434012 | 897481.8 | 8.87% | | 002937 | 兴瑞科技 | 33.79 | 71.56 | +0.08 | +0.24% | 80609 | 27104.23 | 2.71% | | 603171 | 税友股份 | 57.46 | 163.54 | +0.13 | +0.23% | 51477 | 29641.87 | 1.27% | | 600366 | 宁波韵升 | 13.35 | 35.77 | +0.03 | +0.23% | 338144 | 45468.81 | 3.08% | | 600797 | 浙大网新 | 8.99 | -127.68 | +0.02 | +0.22% | 238653 | 21540.61 | 2.32% | | 688571 | 杭华股份 | 9.32 | 36.55 | +0.02 | +0.22% | 144724.8 | 13521.64 | 3.41% | | 002687 | 乔治白 | 4.79 | 29.85 | +0.01 | +0.21% | 110839 | 5318.25 | 2.68% | | 605369 | 拱东医疗 | 21.10 | 82.95 | +0.04 | +0.19% | 28478 | 6048.447 | 1.29% | | 001312 | 福恩股份 | 23.77 | 23.94 | +0.04 | +0.17% | 51463 | 12207.06 | 9.00% | | 002860 | 星帅尔 | 14.05 | 26.27 | +0.02 | +0.14% | 144726 | 20371.15 | 4.12% | | 300469 | 信息发展 | 60.40 | -87.48 | +0.08 | +0.13% | 94606 | 57006.14 | 3.81% | | 920974 | 凯大催化 | 7.70 | 38.48 | +0.01 | +0.13% | 21925 | 1685.707 | 1.71% | | 603225 | 新凤鸣 | 17.03 | 26.45 | +0.02 | +0.12% | 168610 | 28767.44 | 1.01% | | 605358 | 立昂微 | 51.61 | -639.49 | +0.06 | +0.12% | 559212 | 291142.1 | 8.33% | | 605377 | 华旺科技 | 9.99 | 21.79 | +0.01 | +0.10% | 75679 | 7678.382 | 1.36% | | 000411 | 英特集团 | 11.79 | 13.86 | +0.01 | +0.08% | 97434 | 11449.87 | 1.73% | | 920166 | 海圣医疗 | 27.15 | 26.73 | +0.02 | +0.07% | 7107 | 1934.529 | 2.99% | | 600216 | 浙江医药 | 14.16 | 18.12 | +0.01 | +0.07% | 165892 | 23535.47 | 1.74% | | 301066 | 万事利 | 16.51 | 105.25 | +0.01 | +0.06% | 100972 | 17026.01 | 4.33% | | 003011 | 海象新材 | 23.27 | 27.75 | +0.01 | +0.04% | 28616 | 6601.84 | 3.72% | | 603048 | 浙江黎明 | 23.31 | 101.92 | +0.01 | +0.04% | 18479 | 4321.413 | 1.26% | | 600273 | 嘉化能源 | 8.03 | 12.91 | 0.00 | 0.00% | 206774 | 16658.58 | 1.58% | | 002021 | 中捷资源 | 3.12 | -176.59 | 0.00 | 0.00% | 407025 | 12731.8 | 3.40% | | 002224 | 三力士 | 4.08 | -252.92 | 0.00 | 0.00% | 111124 | 4547.924 | 1.38% | | 002444 | 巨星科技 | 34.70 | 16.16 | 0.00 | 0.00% | 117283 | 40891.34 | 1.02% | | 002563 | 森马服饰 | 5.83 | 15.87 | 0.00 | 0.00% | 164785 | 9663.767 | 0.75% | | 002629 | 仁智股份 | -- | -- | -- | -- | -- | -- | -- | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 300451 | 创业慧康 | 4.25 | -14.14 | 0.00 | 0.00% | 288428 | 12319.83 | 1.88% | | 603258 | 电魂网络 | 16.03 | -16.41 | 0.00 | 0.00% | 25191 | 4034.33 | 1.04% | | 920058 | 华洋赛车 | -- | -- | -- | -- | -- | -- | -- | | 601916 | 浙商银行 | 2.99 | 6.33 | 0.00 | 0.00% | 989838 | 29597.36 | 0.46% | | 603213 | 镇洋发展 | 13.60 | 79.91 | 0.00 | 0.00% | 26061 | 3559.268 | 0.59% | | 688032 | 禾迈股份 | 110.30 | -64.26 | 0.00 | 0.00% | 24767.61 | 27203.76 | 2.00% | | 001238 | 浙江正特 | 45.27 | 131.30 | -0.01 | -0.02% | 3638 | 1643.91 | 0.35% | | 688379 | 华光新材 | 75.58 | 55.35 | -0.02 | -0.03% | 61435.19 | 47121.43 | 6.82% | | 002633 | 申科股份 | 19.96 | 315.08 | -0.01 | -0.05% | 34532 | 6913.742 | 2.31% | | 301535 | 浙江华远 | 18.70 | 89.43 | -0.01 | -0.05% | 26778 | 5037.721 | 1.58% | | 688475 | 萤石网络 | 30.49 | 39.29 | -0.02 | -0.07% | 62865.32 | 19300.53 | 0.80% | | 603195 | 公牛集团 | 42.79 | 18.62 | -0.03 | -0.07% | 38484 | 16527.15 | 0.21% | | 603298 | 杭叉集团 | 28.13 | 16.52 | -0.02 | -0.07% | 66590 | 18840.91 | 0.51% | | 603208 | 江山欧派 | 13.99 | -10.48 | -0.01 | -0.07% | 20604 | 2864.846 | 1.17% | | 300203 | 聚光科技 | 13.50 | -21.27 | -0.01 | -0.07% | 88759 | 12012.41 | 1.98% | | 605008 | 长鸿高科 | 12.24 | -387.32 | -0.01 | -0.08% | 29814 | 3693.975 | 0.46% | | 002001 | 新和成 | 32.92 | 15.08 | -0.03 | -0.09% | 267012 | 87825.1 | 0.88% | | 600114 | 东睦股份 | 33.37 | 38.31 | -0.04 | -0.12% | 248131 | 83258.41 | 4.03% | | 603889 | 新澳股份 | 8.23 | 12.04 | -0.01 | -0.12% | 87188 | 7222.803 | 1.20% | | 603839 | 安正时尚 | 8.07 | -17.23 | -0.01 | -0.12% | 48468 | 3903.577 | 1.25% | | 002404 | 嘉欣丝绸 | 6.94 | 20.95 | -0.01 | -0.14% | 91681 | 6379.358 | 2.01% | | 301032 | 新柴股份 | 13.06 | 28.05 | -0.02 | -0.15% | 45900 | 6039.03 | 2.80% | | 002493 | 荣盛石化 | 13.03 | 42.33 | -0.02 | -0.15% | 525377 | 68831.8 | 0.56% | | 300729 | 乐歌股份 | 12.68 | 20.77 | -0.02 | -0.16% | 57502 | 7362.195 | 1.75% | | 603075 | 热威股份 | 24.66 | 30.46 | -0.04 | -0.16% | 13510 | 3332.675 | 3.28% | | 002322 | 理工能科 | 11.77 | 20.95 | -0.02 | -0.17% | 41938 | 4941.71 | 1.19% | | 300025 | 华星创业 | 5.74 | -21.41 | -0.01 | -0.17% | 138554 | 7978.424 | 2.73% | | 300145 | 南方泵业 | 5.08 | 38.95 | -0.01 | -0.20% | 930180 | 47596.55 | 4.87% | | 300181 | 佐力药业 | 14.81 | 15.97 | -0.03 | -0.20% | 68731 | 10214.26 | 1.14% | | 301096 | 百诚医药 | 63.68 | -135.36 | -0.13 | -0.20% | 34166 | 21733.91 | 4.11% | | 600571 | 信雅达 | 12.87 | 170.63 | -0.03 | -0.23% | 71827 | 9295.144 | 1.57% | | 300459 | 汤姆猫 | 4.10 | -12.25 | -0.01 | -0.24% | 900568.9 | 37273.6 | 2.74% | | 002142 | 宁波银行 | 31.84 | 6.99 | -0.08 | -0.25% | 210296 | 66757.96 | 0.32% | | 688109 | 品茗科技 | 94.86 | 235.15 | -0.24 | -0.25% | 12759.86 | 12027.71 | 1.62% | | 603665 | 康隆达 | 30.47 | -264.69 | -0.08 | -0.26% | 38232 | 11796.91 | 2.39% | | 601599 | 浙文影业 | 3.49 | 36.35 | -0.01 | -0.29% | 158386 | 5557.146 | 1.36% | | 600830 | 香溢融通 | 10.00 | 55.23 | -0.03 | -0.30% | 97051 | 9750.186 | 2.14% | | 000906 | 浙商中拓 | 6.63 | 21.65 | -0.02 | -0.30% | 151629 | 10105.39 | 2.16% | | 600521 | 华海药业 | 16.52 | 66.28 | -0.05 | -0.30% | 230881 | 38286.88 | 1.54% | | 301097 | 天益医疗 | 58.61 | -292.74 | -0.18 | -0.31% | 5255 | 3085.511 | 1.82% | | 002381 | 双箭股份 | 6.46 | 46.91 | -0.02 | -0.31% | 68018 | 4413.827 | 2.12% | | 301141 | 中科磁业 | 56.32 | 269.50 | -0.18 | -0.32% | 39612 | 22500.45 | 8.90% | | 002718 | 友邦吊顶 | 74.85 | 871.71 | -0.24 | -0.32% | 16489 | 12375.1 | 1.75% | | 002250 | 联化科技 | 15.43 | 33.53 | -0.05 | -0.32% | 131503 | 20421.53 | 1.47% | | 605378 | 野马电池 | 18.33 | 123.07 | -0.06 | -0.33% | 28550 | 5259.993 | 1.09% | | 301019 | 宁波色母 | 23.52 | 34.01 | -0.08 | -0.34% | 26137 | 6214.481 | 2.50% | | 603055 | 台华新材 | 8.76 | 15.60 | -0.03 | -0.34% | 56630 | 4991.959 | 0.64% | | 603551 | 奥普科技 | 11.45 | 15.32 | -0.04 | -0.35% | 29264 | 3348.066 | 0.77% | | 603089 | 正裕工业 | 11.33 | 54.48 | -0.04 | -0.35% | 27922 | 3183.066 | 1.16% | | 002863 | 今飞凯达 | 5.48 | 51.34 | -0.02 | -0.36% | 120993 | 6647.43 | 2.02% | | 301448 | 开创电气 | 37.55 | -684.56 | -0.14 | -0.37% | 9652 | 3646.595 | 2.00% | | 002388 | 新亚制程 | 5.34 | -87.70 | -0.02 | -0.37% | 165353 | 8882.312 | 3.27% | | 603506 | 南都物业 | 13.06 | 20.88 | -0.05 | -0.38% | 22258 | 2926.428 | 1.19% | | 002103 | 广博股份 | 7.82 | 26.96 | -0.03 | -0.38% | 55860 | 4386.454 | 1.44% | | 002284 | 亚太股份 | 12.95 | 17.99 | -0.05 | -0.38% | 230764 | 30018.57 | 3.15% | | 002043 | 兔宝宝 | 15.24 | 16.88 | -0.06 | -0.39% | 60711 | 9213.185 | 0.75% | | 300439 | 美康生物 | 10.01 | 57.79 | -0.04 | -0.40% | 35429 | 3566.307 | 1.21% | | 603995 | 甬金股份 | 19.45 | 12.47 | -0.08 | -0.41% | 45986 | 8978.294 | 1.26% | | 603070 | 万控智造 | 16.55 | 109.21 | -0.07 | -0.42% | 192432 | 31854.93 | 4.80% | | 300512 | 中亚股份 | 9.16 | 119.97 | -0.04 | -0.43% | 38954 | 3582.719 | 1.19% | | 301353 | 普莱得 | 29.66 | 41.78 | -0.13 | -0.44% | 13058 | 3875.237 | 4.10% | | 300673 | 佩蒂股份 | 15.70 | 38.25 | -0.07 | -0.44% | 35608 | 5632.925 | 2.22% | | 300813 | 泰林生物 | 24.59 | 167.45 | -0.11 | -0.45% | 22876 | 5659.142 | 3.01% | | 300998 | 宁波方正 | 28.67 | 167.59 | -0.13 | -0.45% | 27552 | 7851.398 | 2.56% | | 603300 | 海南华铁 | 6.57 | 29.42 | -0.03 | -0.45% | 711828 | 47320.16 | 3.57% | | 600572 | 康恩贝 | 4.31 | 22.62 | -0.02 | -0.46% | 344642 | 14858.64 | 1.36% | | 605020 | 永和股份 | 31.60 | 25.04 | -0.15 | -0.47% | 622259 | 201424 | 12.37% | | 002641 | 公元股份 | 4.21 | 75.07 | -0.02 | -0.47% | 95509 | 4028.184 | 0.84% | | 300266 | 兴源环境 | 2.09 | -13.93 | -0.01 | -0.48% | 215006 | 4510.17 | 1.38% | | 002020 | 京新药业 | 14.25 | 16.15 | -0.07 | -0.49% | 82081 | 11743.33 | 1.25% | | 603600 | 永艺股份 | 12.08 | 16.14 | -0.06 | -0.49% | 74839 | 9115.122 | 2.49% | | 001222 | 源飞宠物 | 17.83 | 30.06 | -0.09 | -0.50% | 12268 | 2194.36 | 1.09% | | 920395 | 朗鸿科技 | 9.80 | 41.45 | -0.05 | -0.51% | 5121 | 502.0066 | 0.49% | | 603033 | 三维股份 | 11.60 | -23.00 | -0.06 | -0.51% | 133312 | 15441.33 | 1.32% | | 920130 | 立方控股 | 19.00 | -34.93 | -0.10 | -0.52% | 8409 | 1612.629 | 1.49% | | 600226 | 亨通股份 | 5.64 | 82.79 | -0.03 | -0.53% | 1246506 | 71558.73 | 4.19% | | 300244 | 迪安诊断 | 18.73 | 90.44 | -0.10 | -0.53% | 354023 | 66869.18 | 7.06% | | 601921 | 浙版传媒 | 7.44 | 13.18 | -0.04 | -0.53% | 83563 | 6256.311 | 0.38% | | 920608 | 丰安股份 | 16.44 | 30.15 | -0.09 | -0.54% | 2386 | 393.4708 | 0.49% | | 301052 | 果麦文化 | 30.94 | -367.12 | -0.17 | -0.55% | 43100 | 13530.71 | 5.37% | | 300702 | 天宇股份 | 19.56 | 71.11 | -0.11 | -0.56% | 27668 | 5448.006 | 1.31% | | 605117 | 德业股份 | 150.33 | 37.42 | -0.85 | -0.56% | 148971 | 222949.7 | 1.64% | | 002468 | 申通快递 | 15.53 | 14.94 | -0.09 | -0.58% | 224708 | 34792.04 | 1.53% | | 600987 | 航民股份 | 6.89 | 9.53 | -0.04 | -0.58% | 82332 | 5715.831 | 0.81% | | 603605 | 珀莱雅 | 56.12 | 15.07 | -0.33 | -0.58% | 33262 | 18703.3 | 0.84% | | 920855 | 浙江大农 | 15.22 | 41.86 | -0.09 | -0.59% | 2923 | 444.5606 | 0.44% | | 603557 | *ST起步 | 4.97 | -18.89 | -0.03 | -0.60% | 109636 | 5439.686 | 1.76% | | 000631 | 顺发恒能 | 3.28 | 162.89 | -0.02 | -0.61% | 439495 | 14443.68 | 1.91% | | 688296 | 和达科技 | 16.00 | -25.35 | -0.10 | -0.62% | 19887.56 | 3199.299 | 1.85% | | 002677 | 浙江美大 | 7.90 | 766.53 | -0.05 | -0.63% | 51263 | 4069.008 | 0.93% | | 600177 | 雅戈尔 | 7.62 | 13.75 | -0.05 | -0.65% | 207714 | 15869.25 | 0.45% | | 601113 | 华鼎股份 | 4.40 | 35.27 | -0.03 | -0.68% | 136237 | 6005.956 | 1.23% | | 300920 | 润阳科技 | 46.79 | 185.91 | -0.32 | -0.68% | 23936 | 11146.15 | 3.60% | | 002767 | 先锋电子 | 19.91 | 118.25 | -0.14 | -0.70% | 19372 | 3870.23 | 1.49% | | 002115 | 三维通信 | 14.21 | 1621.64 | -0.10 | -0.70% | 726742 | 104877.6 | 9.66% | | 605180 | 华生科技 | 15.38 | 120.37 | -0.11 | -0.71% | 16759 | 2589.641 | 0.99% | | 600884 | 杉杉股份 | 15.29 | 45.50 | -0.11 | -0.71% | 996996.9 | 153488.5 | 5.43% | | 600926 | 杭州银行 | 16.51 | 6.09 | -0.12 | -0.72% | 256880 | 42510.86 | 0.35% | | 603788 | 宁波高发 | 17.80 | 18.31 | -0.13 | -0.73% | 60273 | 10715.75 | 2.70% | | 603297 | 永新光学 | 140.45 | 74.08 | -1.03 | -0.73% | 25480 | 36295.93 | 2.30% | | 002244 | 滨江集团 | 10.75 | 17.14 | -0.08 | -0.74% | 342817 | 37069.55 | 1.24% | | 301335 | 天元宠物 | 23.85 | 54.52 | -0.18 | -0.75% | 15672 | 3731.03 | 3.10% | | 603391 | 力聚热能 | 62.85 | 29.18 | -0.49 | -0.77% | 7559 | 4772.244 | 3.32% | | 600526 | 菲达环保 | 5.13 | 14.74 | -0.04 | -0.77% | 98913 | 5109.248 | 1.13% | | 301113 | 雅艺科技 | 26.87 | 977.69 | -0.21 | -0.78% | 12010 | 3235.809 | 2.18% | | 600283 | 钱江水利 | 8.92 | 25.01 | -0.07 | -0.78% | 39300 | 3516.466 | 0.72% | | 603607 | 京华激光 | 22.82 | 38.06 | -0.18 | -0.78% | 32796 | 7529.803 | 1.84% | | 002372 | 伟星新材 | 10.08 | 21.50 | -0.08 | -0.79% | 87672 | 8874.972 | 0.60% | | 300078 | 思创智联 | 3.78 | -74.45 | -0.03 | -0.79% | 254848 | 9776.932 | 2.29% | | 605066 | 天正电气 | 7.55 | 49.20 | -0.06 | -0.79% | 92412 | 6999.514 | 1.84% | | 300306 | 远方信息 | 12.56 | 47.88 | -0.10 | -0.79% | 26382 | 3329.28 | 1.67% | | 920682 | 球冠电缆 | 8.76 | 32.58 | -0.07 | -0.79% | 44837 | 3948.632 | 2.38% | | 603700 | 宁水集团 | 12.21 | 32.16 | -0.10 | -0.81% | 34591 | 4241.276 | 1.73% | | 603237 | 五芳斋 | 15.87 | 28.55 | -0.13 | -0.81% | 16333 | 2602.021 | 0.83% | | 605003 | 众望布艺 | 27.90 | 48.56 | -0.23 | -0.82% | 10884 | 3045.254 | 0.99% | | 000156 | 华数传媒 | 7.26 | 29.99 | -0.06 | -0.82% | 113998 | 8326.56 | 0.67% | | 603568 | 伟明环保 | 20.48 | 18.08 | -0.17 | -0.82% | 51773 | 10618.06 | 0.30% | | 603701 | 德宏股份 | 24.99 | 430.53 | -0.21 | -0.83% | 39218 | 9792.411 | 1.50% | | 301390 | 经纬股份 | 37.37 | -3589.47 | -0.32 | -0.85% | 9385 | 3521.569 | 1.91% | | 300020 | ST银江 | 3.49 | -1.55 | -0.03 | -0.85% | 146683 | 5163.49 | 1.91% | | 300795 | 米奥会展 | 10.41 | 20.91 | -0.09 | -0.86% | 42138 | 4407.117 | 2.42% | | 605318 | 法狮龙 | 89.00 | 36151.78 | -0.79 | -0.88% | 17780 | 15952.5 | 1.41% | | 603617 | 君禾股份 | 7.88 | 64.59 | -0.07 | -0.88% | 100558 | 7969.131 | 2.60% | | 002173 | 创新医疗 | 23.33 | -223.48 | -0.21 | -0.89% | 194240 | 45744.67 | 4.62% | | 301507 | 民生健康 | 14.40 | 43.20 | -0.13 | -0.89% | 30625 | 4430.867 | 2.78% | | 300360 | 炬华科技 | 14.38 | 15.18 | -0.13 | -0.90% | 65455 | 9445.572 | 1.31% | | 600232 | 金鹰股份 | 8.80 | 87.61 | -0.08 | -0.90% | 77574 | 6836.74 | 2.13% | | 600790 | 轻纺城 | 4.38 | 21.16 | -0.04 | -0.90% | 268391 | 11806.19 | 1.83% | | 002427 | 尤夫股份 | 5.46 | 423.44 | -0.05 | -0.91% | 143541 | 7901.599 | 1.46% | | 300768 | 迪普科技 | 17.24 | 56.45 | -0.16 | -0.92% | 56649 | 9835.078 | 1.35% | | 002120 | 韵达股份 | 7.50 | 16.26 | -0.07 | -0.92% | 376903 | 28345.1 | 1.34% | | 300710 | 万隆光电 | 34.08 | -97.85 | -0.32 | -0.93% | 58784 | 20251.37 | 7.88% | | 601339 | 百隆东方 | 8.47 | 17.51 | -0.08 | -0.94% | 144703 | 12448.66 | 0.96% | | 605255 | 天普股份 | 102.10 | 910.13 | -0.97 | -0.94% | 16353 | 16685.96 | 1.22% | | 603811 | 诚意药业 | 11.47 | 19.39 | -0.11 | -0.95% | 56134 | 6440.564 | 1.72% | | 002430 | 杭氧股份 | 29.97 | 29.68 | -0.29 | -0.96% | 224297 | 66992.22 | 2.29% | | 002133 | 广宇集团 | 3.10 | 33.21 | -0.03 | -0.96% | 234627 | 7334.817 | 3.05% | | 300882 | 万胜智能 | 18.37 | 48.70 | -0.18 | -0.97% | 40377 | 7425.489 | 1.52% | | 300144 | 宋城演艺 | 7.13 | 23.99 | -0.07 | -0.97% | 254646 | 18230.35 | 0.98% | | 002570 | 贝因美 | 5.06 | 36.38 | -0.05 | -0.98% | 227125 | 11463.14 | 2.10% | | 300412 | 迦南科技 | 5.06 | 99.33 | -0.05 | -0.98% | 101121 | 5157.785 | 2.16% | | 300566 | 激智科技 | 20.13 | 26.15 | -0.20 | -0.98% | 70642 | 14213.94 | 3.12% | | 002415 | 海康威视 | 33.12 | 20.32 | -0.33 | -0.99% | 618546 | 207359.5 | 0.68% | | 300032 | 金龙机电 | 5.01 | -134.46 | -0.05 | -0.99% | 263238 | 13218.77 | 3.28% | | 002686 | 亿利达 | 7.83 | 235.93 | -0.08 | -1.01% | 256417 | 20142.52 | 4.91% | | 605507 | 国邦医药 | 23.30 | 16.99 | -0.24 | -1.02% | 33681 | 7905.636 | 0.60% | | 301585 | 蓝宇股份 | 28.74 | 42.05 | -0.30 | -1.03% | 11039 | 3194.152 | 1.62% | | 000705 | 浙江震元 | 7.64 | -72.94 | -0.08 | -1.04% | 54553 | 4179.747 | 1.93% | | 002099 | 海翔药业 | 5.67 | -124.27 | -0.06 | -1.05% | 202022 | 11466.38 | 1.25% | | 002761 | 浙江建投 | 8.50 | 40.23 | -0.09 | -1.05% | 119535 | 10186.52 | 1.10% | | 002061 | 浙江交科 | 3.77 | 10.49 | -0.04 | -1.05% | 178792 | 6763.807 | 0.69% | | 300314 | 戴维医疗 | 11.08 | 42.91 | -0.12 | -1.07% | 30889 | 3442.768 | 2.15% | | 002236 | 大华股份 | 17.50 | 14.66 | -0.19 | -1.07% | 423148 | 74753.48 | 1.77% | | 603130 | 云中马 | 47.67 | 60.36 | -0.52 | -1.08% | 21108 | 10170.04 | 1.53% | | 300743 | 天地数码 | 19.25 | 25.18 | -0.21 | -1.08% | 23317 | 4521.339 | 1.83% | | 688298 | 东方生物 | 22.89 | -8.36 | -0.25 | -1.08% | 23943.12 | 5493.526 | 1.19% | | 300411 | 金盾股份 | 10.02 | 1277.90 | -0.11 | -1.09% | 54142 | 5450.361 | 1.75% | | 300994 | 久祺股份 | 13.65 | 25.61 | -0.15 | -1.09% | 24783 | 3410.368 | 2.09% | | 002010 | 传化智联 | 5.40 | 22.68 | -0.06 | -1.10% | 239097 | 12969.75 | 0.87% | | 603908 | 牧高笛 | 23.22 | -48.69 | -0.26 | -1.11% | 9900 | 2316.951 | 1.06% | | 920223 | 荣亿精密 | 16.70 | -131.69 | -0.19 | -1.12% | 20413 | 3453.023 | 2.50% | | 600668 | 尖峰集团 | 8.76 | -19.17 | -0.10 | -1.13% | 67876 | 5976.993 | 1.64% | | 301275 | 汉朔科技 | 44.22 | 38.70 | -0.51 | -1.14% | 68497 | 30635.32 | 2.28% | | 603456 | 九洲药业 | 12.99 | 17.72 | -0.15 | -1.14% | 143657 | 18806.75 | 1.62% | | 300587 | 天铁科技 | 6.06 | -37.39 | -0.07 | -1.14% | 264241 | 16163.81 | 2.51% | | 300766 | 每日互动 | 29.35 | -335.35 | -0.34 | -1.15% | 214902 | 63956.99 | 6.00% | | 605259 | 绿田机械 | 18.88 | 13.97 | -0.22 | -1.15% | 16970 | 3222.008 | 0.98% | | 002206 | 海利得 | 5.95 | 13.89 | -0.07 | -1.16% | 168254 | 10027.35 | 1.59% | | 300349 | 金卡智能 | 14.37 | 23.80 | -0.17 | -1.17% | 113848 | 16451.8 | 3.08% | | 300329 | 海伦钢琴 | 13.49 | -33.87 | -0.16 | -1.17% | 35312 | 4808.462 | 1.40% | | 300849 | 锦盛新材 | 24.90 | -66.74 | -0.30 | -1.19% | 32206 | 8053.698 | 2.92% | | 603896 | 寿仙谷 | 16.38 | -280.97 | -0.20 | -1.21% | 17799 | 2925.02 | 0.90% | | 002389 | 航天彩虹 | 21.28 | 131.89 | -0.26 | -1.21% | 212765 | 45447.73 | 2.16% | | 603168 | 莎普爱思 | 6.40 | -8.75 | -0.08 | -1.23% | 58735 | 3770.255 | 1.58% | | 002144 | 宏达高科 | 13.53 | 63.37 | -0.17 | -1.24% | 44067 | 5976.52 | 3.20% | | 300519 | 新光药业 | 15.80 | 45.11 | -0.20 | -1.25% | 26636 | 4226.761 | 2.33% | | 688203 | 海正生材 | 14.21 | 269.72 | -0.18 | -1.25% | 34699.9 | 4945.962 | 1.71% | | 600671 | 天目药业 | 18.87 | 140.60 | -0.24 | -1.26% | 17079 | 3242.96 | 1.40% | | 603282 | 亚光股份 | 18.01 | 36.44 | -0.23 | -1.26% | 18949 | 3435.454 | 1.42% | | 300763 | 锦浪科技 | 96.60 | 63.07 | -1.24 | -1.27% | 219839 | 211862 | 6.84% | | 301388 | 欣灵电气 | 32.70 | 149.65 | -0.42 | -1.27% | 18098 | 5968.186 | 2.49% | | 603661 | 恒林股份 | 27.53 | 22.39 | -0.36 | -1.29% | 13641 | 3771.249 | 0.98% | | 601789 | 宁波建工 | 6.05 | 29.16 | -0.08 | -1.31% | 761955.1 | 46819.49 | 7.01% | | 001278 | 一彬科技 | 22.62 | -25.55 | -0.30 | -1.31% | 32506 | 7457.488 | 3.81% | | 688310 | 迈得医疗 | 17.20 | 49.84 | -0.23 | -1.32% | 30110.02 | 5232.429 | 1.83% | | 605116 | 奥锐特 | 21.51 | 22.19 | -0.29 | -1.33% | 36825 | 7955.386 | 0.91% | | 002632 | 道明光学 | 11.07 | 32.74 | -0.15 | -1.34% | 130492 | 14573.83 | 2.27% | | 603321 | 梅轮电梯 | 7.37 | 74.42 | -0.10 | -1.34% | 50556 | 3742.075 | 1.47% | | 301065 | 本立科技 | 23.58 | 33.70 | -0.32 | -1.34% | 19205 | 4554.328 | 2.23% | | 300901 | 中胤时尚 | 19.10 | 631.64 | -0.26 | -1.34% | 67663 | 12918.08 | 2.82% | | 002756 | 永兴材料 | 72.64 | 40.83 | -0.99 | -1.34% | 185926 | 136815.3 | 4.80% | | 600796 | 钱江生化 | 5.86 | 29.45 | -0.08 | -1.35% | 81944 | 4812.296 | 2.63% | | 002615 | 哈尔斯 | 8.79 | 164.18 | -0.12 | -1.35% | 123431 | 10877.76 | 4.09% | | 603709 | 中源家居 | 18.92 | -83.60 | -0.26 | -1.36% | 30361 | 5772.756 | 2.43% | | 600460 | 士兰微 | 30.95 | 112.25 | -0.43 | -1.37% | 855447.1 | 267071.7 | 5.14% | | 301359 | 东南电子 | 23.75 | 82.67 | -0.33 | -1.37% | 31882 | 7515.793 | 4.66% | | 003041 | 真爱美家 | 62.24 | 291.92 | -0.87 | -1.38% | 34110 | 21437.55 | 2.49% | | 002344 | 海宁皮城 | 4.28 | 114.08 | -0.06 | -1.38% | 81549 | 3499.634 | 0.64% | | 002370 | 亚太药业 | 6.39 | 46.93 | -0.09 | -1.39% | 159680 | 10209.54 | 2.14% | | 001255 | 博菲电气 | 34.74 | 277.31 | -0.49 | -1.39% | 12442 | 4362.893 | 1.75% | | 300930 | 屹通新材 | 32.61 | 53.52 | -0.46 | -1.39% | 19958 | 6524.854 | 4.24% | | 300401 | 花园生物 | 13.43 | 28.23 | -0.19 | -1.40% | 114910 | 15599.49 | 2.15% | | 920924 | 广脉科技 | 19.59 | 146.73 | -0.28 | -1.41% | 15570 | 3082.536 | 2.38% | | 688616 | 西力科技 | 13.96 | 24.64 | -0.20 | -1.41% | 23058.73 | 3239.873 | 1.29% | | 301252 | 同星科技 | 40.12 | 71.66 | -0.58 | -1.43% | 39405 | 15859.64 | 8.17% | | 603303 | 得邦照明 | 19.90 | 38.47 | -0.29 | -1.44% | 70389 | 14392.68 | 1.48% | | 300283 | 温州宏丰 | 15.77 | 81.22 | -0.23 | -1.44% | 766820 | 122651.8 | 20.19% | | 603001 | 奥康国际 | 8.90 | -20.80 | -0.13 | -1.44% | 104168 | 9288.218 | 2.60% | | 001325 | 元创股份 | 48.68 | 24.14 | -0.72 | -1.46% | 20064 | 9769.483 | 10.24% | | 603079 | 圣达生物 | 15.46 | 54.50 | -0.23 | -1.47% | 22623 | 3505.445 | 1.20% | | 300250 | 初灵信息 | 19.37 | 107.83 | -0.29 | -1.48% | 58755 | 11547.11 | 3.73% | | 000517 | 荣安地产 | 1.98 | -5.28 | -0.03 | -1.49% | 175768 | 3508.599 | 0.71% | | 002318 | 久立特材 | 28.32 | 18.27 | -0.43 | -1.50% | 122326 | 34878.72 | 1.28% | | 603733 | 仙鹤股份 | 21.06 | 14.51 | -0.32 | -1.50% | 32692 | 6868.434 | 0.46% | | 688606 | 奥泰生物 | 54.01 | 24.01 | -0.83 | -1.51% | 3243.02 | 1764.075 | 0.41% | | 920252 | 天宏锂电 | 24.69 | 302.21 | -0.38 | -1.52% | 17902 | 4463.09 | 2.62% | | 300027 | ST华谊 | 1.92 | -13.94 | -0.03 | -1.54% | 682674 | 13166.21 | 2.66% | | 603105 | 芯能科技 | 9.98 | 28.44 | -0.16 | -1.58% | 186757 | 18585.07 | 3.74% | | 688362 | 甬矽电子 | 50.30 | 246.59 | -0.81 | -1.58% | 347956.4 | 180458.2 | 8.48% | | 603822 | ST嘉澳 | 70.86 | 160.10 | -1.15 | -1.60% | 8747 | 6199.103 | 1.14% | | 002574 | 明牌珠宝 | 5.51 | -9.41 | -0.09 | -1.61% | 69058 | 3817.824 | 1.31% | | 600814 | 杭州解百 | 7.33 | 23.62 | -0.12 | -1.61% | 73087 | 5383.399 | 0.99% | | 605138 | 盛泰集团 | 7.91 | 25.06 | -0.13 | -1.62% | 66535 | 5287.753 | 1.20% | | 301073 | 君亭酒店 | 23.68 | 170.87 | -0.39 | -1.62% | 37866 | 9035.14 | 2.13% | | 605337 | 李子园 | 10.32 | 21.92 | -0.17 | -1.62% | 35088 | 3624.807 | 0.90% | | 605277 | 新亚电子 | 23.36 | 34.75 | -0.39 | -1.64% | 58598 | 13779.12 | 1.84% | | 300669 | 沪宁股份 | 32.34 | 352.86 | -0.54 | -1.64% | 12351 | 4014.952 | 0.68% | | 688789 | 宏华数科 | 57.93 | 22.63 | -0.97 | -1.65% | 22536.06 | 13149.94 | 1.25% | | 688127 | 蓝特光学 | 95.50 | 81.98 | -1.60 | -1.65% | 119667.3 | 115286.8 | 2.95% | | 601112 | 振石股份 | 19.55 | 45.20 | -0.33 | -1.66% | 120835 | 23675.54 | 6.82% | | 688005 | 容百科技 | 34.91 | -155.54 | -0.59 | -1.66% | 289109.7 | 101867 | 4.05% | | 688023 | 安恒信息 | 44.07 | -74.54 | -0.75 | -1.67% | 27224 | 12109.11 | 2.67% | | 300277 | 汽轮科技 | 16.90 | 559.37 | -0.29 | -1.69% | 213783 | 36491.61 | 2.79% | | 300351 | 永贵电器 | 25.57 | 568.47 | -0.44 | -1.69% | 170485 | 43924.74 | 6.47% | | 688717 | 艾罗能源 | 116.99 | 132.18 | -2.03 | -1.71% | 57322.16 | 67341.73 | 5.79% | | 603218 | 日月股份 | 12.60 | 25.09 | -0.22 | -1.72% | 163182 | 20518.56 | 1.59% | | 600512 | 腾达建设 | 2.28 | 308.67 | -0.04 | -1.72% | 303457 | 6946.895 | 1.91% | | 300270 | 中威电子 | 14.16 | -101.00 | -0.25 | -1.73% | 156299 | 22137.52 | 6.09% | | 002214 | *ST大立 | 19.05 | -50.24 | -0.34 | -1.75% | 49577 | 9443.272 | 1.04% | | 002508 | 老板电器 | 17.92 | 13.85 | -0.32 | -1.75% | 72889 | 13138.94 | 0.78% | | 301193 | 家联科技 | 24.00 | -37.26 | -0.43 | -1.76% | 70598 | 17132.31 | 4.03% | | 600126 | 杭钢股份 | 8.90 | 437.24 | -0.16 | -1.77% | 1321804 | 119254.5 | 3.91% | | 002479 | 富春环保 | 5.53 | 22.68 | -0.10 | -1.78% | 250285 | 13881.19 | 2.90% | | 002534 | 西子洁能 | 17.10 | 32.26 | -0.31 | -1.78% | 101963 | 17504.51 | 1.24% | | 300553 | 集智股份 | 63.62 | 412.49 | -1.16 | -1.79% | 57533 | 36988.01 | 6.78% | | 300118 | 东方日升 | 18.61 | -7.26 | -0.34 | -1.79% | 804326 | 149416.1 | 8.68% | | 300784 | 利安科技 | 52.89 | 63.50 | -0.97 | -1.80% | 17704 | 9559.68 | 10.46% | | 603165 | 荣晟环保 | 18.28 | 25.58 | -0.34 | -1.83% | 109038 | 20125.11 | 3.40% | | 002364 | 中恒电气 | 47.85 | 205.82 | -0.89 | -1.83% | 591315 | 284477.8 | 10.60% | | 688092 | 爱科科技 | 28.97 | 51.73 | -0.54 | -1.83% | 14551.2 | 4261.803 | 1.76% | | 605179 | 一鸣食品 | 16.02 | 119.62 | -0.30 | -1.84% | 31529 | 5071.422 | 0.79% | | 601878 | 浙商证券 | 9.56 | 16.77 | -0.18 | -1.85% | 329154 | 31707.49 | 0.72% | | 920062 | 科润智控 | 10.61 | 202.78 | -0.20 | -1.85% | 47237 | 5049.604 | 3.54% | | 300796 | 贝斯美 | 8.45 | 2902.65 | -0.16 | -1.86% | 54987 | 4701.106 | 1.52% | | 601018 | 宁波港 | 3.66 | 13.79 | -0.07 | -1.88% | 850898 | 31251.25 | 0.44% | | 001270 | *ST铖昌 | 145.00 | 226.38 | -2.82 | -1.91% | 70638 | 101804.4 | 3.47% | | 300163 | 先锋新材 | 4.52 | 62.58 | -0.09 | -1.95% | 189611 | 8699.927 | 4.14% | | 603085 | 天成自控 | 14.03 | 62.54 | -0.28 | -1.96% | 130863 | 18524.79 | 3.30% | | 600704 | 物产中大 | 5.00 | 7.16 | -0.10 | -1.96% | 721699.1 | 36321.09 | 1.40% | | 600776 | 东方通信 | 16.98 | 46.63 | -0.34 | -1.96% | 313707 | 53869.41 | 3.28% | | 600352 | 浙江龙盛 | 11.96 | 19.75 | -0.24 | -1.97% | 395048 | 47770.62 | 1.21% | | 002730 | 电光科技 | 32.36 | 171.55 | -0.65 | -1.97% | 201622 | 66299.55 | 5.83% | | 603091 | 众鑫股份 | 83.99 | 29.83 | -1.69 | -1.97% | 5066 | 4307.971 | 1.61% | | 605162 | 新中港 | 11.33 | 39.05 | -0.23 | -1.99% | 166447 | 18863.75 | 4.03% | | 603823 | 百合花 | 20.52 | 52.07 | -0.42 | -2.01% | 189829 | 39835.47 | 4.56% | | 002188 | 中天服务 | 6.81 | 77.19 | -0.14 | -2.01% | 84564 | 5800.979 | 3.29% | | 600052 | 东望时代 | 4.37 | -7.67 | -0.09 | -2.02% | 254865 | 11235.98 | 3.02% | | 601528 | 瑞丰银行 | 4.85 | 4.85 | -0.10 | -2.02% | 192079 | 9384.13 | 1.11% | | 300837 | 浙矿股份 | 32.48 | 45.09 | -0.67 | -2.02% | 15417 | 5032.655 | 2.04% | | 002942 | 新农股份 | 18.88 | 29.49 | -0.39 | -2.02% | 19797 | 3770.52 | 1.43% | | 688701 | 卓锦股份 | 10.59 | -19.90 | -0.22 | -2.04% | 22378.62 | 2396.037 | 1.67% | | 605155 | 西大门 | 16.77 | 29.51 | -0.35 | -2.04% | 30989 | 5231.494 | 1.66% | | 603177 | 德创环保 | 11.40 | -43.96 | -0.24 | -2.06% | 33632 | 3870.1 | 1.65% | | 002440 | 闰土股份 | 9.96 | 13.90 | -0.21 | -2.06% | 332880 | 33605.75 | 3.52% | | 603095 | 越剑智能 | 24.08 | 93.89 | -0.51 | -2.07% | 121808 | 29660.39 | 4.72% | | 300645 | 正元智慧 | 15.57 | 167.68 | -0.33 | -2.08% | 43899 | 6909.889 | 3.15% | | 002273 | 水晶光电 | 38.00 | 44.10 | -0.81 | -2.09% | 807034 | 310913.6 | 5.93% | | 002247 | 聚力文化 | 2.81 | 53.60 | -0.06 | -2.09% | 203552 | 5773.74 | 3.16% | | 301068 | 大地海洋 | 33.58 | -179.00 | -0.72 | -2.10% | 9037 | 3061.822 | 0.90% | | 002126 | 银轮股份 | 49.40 | 43.62 | -1.06 | -2.10% | 207821 | 103415.5 | 2.62% | | 002725 | 跃岭股份 | 16.75 | 1937.51 | -0.36 | -2.10% | 87875 | 14824.4 | 4.10% | | 603685 | 晨丰科技 | 32.43 | 220.67 | -0.70 | -2.11% | 25550 | 8358.655 | 1.27% | | 603789 | *ST星农 | 5.99 | -15.67 | -0.13 | -2.12% | 37954 | 2299.691 | 1.46% | | 920656 | 海昇药业 | 15.59 | 20.44 | -0.34 | -2.13% | 5384 | 847.1326 | 1.66% | | 600596 | 新安股份 | 11.92 | 76.60 | -0.26 | -2.13% | 275627 | 33313.98 | 2.04% | | 601002 | 晋亿实业 | 5.50 | 20.45 | -0.12 | -2.14% | 248903 | 13763.65 | 2.61% | | 002624 | 完美世界 | 16.00 | 58.42 | -0.35 | -2.14% | 692292 | 111181.1 | 3.79% | | 688767 | 博拓生物 | 41.58 | 204.84 | -0.91 | -2.14% | 22007.44 | 9174.828 | 1.47% | | 002418 | 康盛股份 | 5.94 | 388.71 | -0.13 | -2.14% | 1358456 | 82929.28 | 11.95% | | 600768 | 宁波富邦 | 18.17 | 29.82 | -0.40 | -2.15% | 49844 | 9118.201 | 3.73% | | 605007 | 五洲特纸 | 14.96 | 25.46 | -0.33 | -2.16% | 57252 | 8564.351 | 1.43% | | 300435 | 中泰股份 | 22.08 | 21.69 | -0.49 | -2.17% | 141723 | 31353.36 | 3.84% | | 002634 | *ST棒杰 | 4.90 | -2.26 | -0.11 | -2.20% | 103626 | 5160.891 | 2.34% | | 000980 | 众泰汽车 | 2.67 | -38.89 | -0.06 | -2.20% | 1861353 | 50307.72 | 3.69% | | 688288 | 鸿泉技术 | 23.80 | 1009.10 | -0.54 | -2.22% | 26399.94 | 6300.701 | 2.64% | | 301009 | 可靠股份 | 10.53 | 147.49 | -0.24 | -2.23% | 31944 | 3388.551 | 2.12% | | 002263 | 大东南 | 3.94 | 408.33 | -0.09 | -2.23% | 1044784 | 41389.41 | 5.56% | | 688449 | 联芸科技 | 65.50 | 171.37 | -1.50 | -2.24% | 168885.2 | 111828.7 | 5.76% | | 301539 | 宏鑫科技 | 17.85 | 970.77 | -0.41 | -2.25% | 23804 | 4302.789 | 3.17% | | 601609 | 金田股份 | 13.00 | 29.11 | -0.30 | -2.26% | 1485973 | 196454.3 | 8.60% | | 605158 | 华达新材 | 8.23 | -1639.79 | -0.19 | -2.26% | 150910 | 12602.12 | 2.95% | | 301237 | 和顺科技 | 71.00 | -33.09 | -1.66 | -2.28% | 20992 | 14945.57 | 3.60% | | 600865 | 百大集团 | 10.99 | 198.81 | -0.26 | -2.31% | 82235 | 9096.315 | 2.19% | | 603238 | 诺邦股份 | 15.51 | 23.35 | -0.37 | -2.33% | 94445 | 15279.25 | 5.32% | | 300033 | 同花顺 | 231.45 | 52.15 | -5.55 | -2.34% | 167755 | 393520.4 | 3.83% | | 300478 | 杭州高新 | 40.28 | -146.83 | -0.97 | -2.35% | 93456 | 38049.75 | 7.59% | | 600570 | 恒生电子 | 26.11 | 36.94 | -0.64 | -2.39% | 334543 | 88465.77 | 1.77% | | 002203 | 海亮股份 | 21.19 | 46.95 | -0.52 | -2.40% | 435076 | 92591.08 | 1.97% | | 300898 | 熊猫乳品 | 23.55 | 26.24 | -0.58 | -2.40% | 39560 | 9365.108 | 3.45% | | 300234 | 开尔新材 | 7.65 | -211.95 | -0.19 | -2.42% | 199584 | 15317.24 | 5.80% | | 603637 | 镇海股份 | 17.28 | 70.73 | -0.43 | -2.43% | 93400 | 16216.09 | 3.91% | | 600120 | 浙江东方 | 5.14 | 18.96 | -0.13 | -2.47% | 638673 | 32974.66 | 1.87% | | 301556 | 托普云农 | 83.04 | 65.94 | -2.11 | -2.48% | 18901 | 15961.15 | 6.41% | | 605028 | 世茂能源 | 25.52 | 28.76 | -0.65 | -2.48% | 24188 | 6184.62 | 1.51% | | 300347 | 泰格医药 | 46.76 | 52.19 | -1.20 | -2.50% | 177648 | 83675.09 | 3.14% | | 603687 | 大胜达 | 15.55 | 123.26 | -0.40 | -2.51% | 276779 | 43205.68 | 5.03% | | 601515 | 衢州东峰 | 4.66 | -20.05 | -0.12 | -2.51% | 432446 | 20447.29 | 2.25% | | 600113 | 浙江东日 | 42.88 | 128.50 | -1.11 | -2.52% | 38526 | 16695.9 | 0.94% | | 603222 | 济民健康 | 9.99 | -20.34 | -0.26 | -2.54% | 178500 | 18020.82 | 3.40% | | 301203 | 国泰环保 | 49.17 | 37.15 | -1.28 | -2.54% | 12895 | 6416.764 | 2.94% | | 301057 | 汇隆新材 | 30.31 | 90.65 | -0.79 | -2.54% | 16435 | 5021.27 | 1.99% | | 603558 | 健盛集团 | 13.36 | 10.50 | -0.35 | -2.55% | 57714 | 7763.857 | 1.68% | | 603215 | 比依股份 | 17.86 | 76.98 | -0.47 | -2.56% | 38897 | 7050.493 | 2.08% | | 600261 | 阳光照明 | 3.41 | 33.47 | -0.09 | -2.57% | 304389 | 10465.25 | 2.28% | | 920701 | 豪声电子 | 15.14 | 32.32 | -0.40 | -2.57% | 11052 | 1680.25 | 1.10% | | 920169 | 七丰精工 | 27.60 | 80.29 | -0.73 | -2.58% | 14556 | 4074.134 | 2.87% | | 603556 | 海兴电力 | 27.85 | 19.94 | -0.74 | -2.59% | 57691 | 16186.43 | 1.19% | | 600051 | 宁波联合 | 7.45 | 30.55 | -0.20 | -2.61% | 82302 | 6186.71 | 2.65% | | 603703 | 盛洋科技 | 13.77 | -242.93 | -0.37 | -2.62% | 118922 | 16550.45 | 2.87% | | 600633 | 浙数文化 | 13.02 | 28.04 | -0.35 | -2.62% | 552370 | 73531.41 | 4.36% | | 300113 | 顺网科技 | 27.27 | 43.29 | -0.74 | -2.64% | 535224 | 149114.2 | 10.51% | | 603271 | 永杰新材 | 47.58 | 20.40 | -1.30 | -2.66% | 30356 | 14612.92 | 3.21% | | 300945 | 曼卡龙 | 14.26 | 29.04 | -0.39 | -2.66% | 88916 | 12760.94 | 3.73% | | 603010 | 万盛股份 | 14.55 | -8.90 | -0.40 | -2.68% | 124823 | 18378.19 | 2.19% | | 688565 | 力源科技 | 12.35 | 279.76 | -0.34 | -2.68% | 48756.21 | 6170.652 | 3.26% | | 603071 | 物产环能 | 13.74 | 11.68 | -0.38 | -2.69% | 41066 | 5697.632 | 0.74% | | 920639 | 晨光电缆 | 7.93 | 78.27 | -0.22 | -2.70% | 51245 | 4112.461 | 4.32% | | 688581 | 安杰思 | 62.62 | 22.86 | -1.74 | -2.70% | 18014.99 | 11395.08 | 4.33% | | 688184 | ST帕瓦 | 13.61 | -3.48 | -0.38 | -2.72% | 26844.03 | 3739.39 | 2.67% | | 601022 | 宁波远洋 | 8.59 | 18.17 | -0.24 | -2.72% | 112278 | 9713.238 | 0.86% | | 688075 | 安旭生物 | 36.46 | 185.10 | -1.02 | -2.72% | 6331.59 | 2337.437 | 0.50% | | 002897 | 意华股份 | 68.10 | 44.92 | -1.91 | -2.73% | 139392 | 96393.27 | 7.64% | | 605068 | 明新旭腾 | 27.41 | -400.51 | -0.77 | -2.73% | 46484 | 12840.27 | 2.87% | | 300880 | 迦南智能 | 23.05 | 59.25 | -0.65 | -2.74% | 85698 | 19904.76 | 4.39% | | 603799 | 华友钴业 | 58.65 | 15.12 | -1.66 | -2.75% | 752364 | 445266.1 | 3.99% | | 301082 | 久盛电气 | 11.93 | 95.45 | -0.34 | -2.77% | 83235 | 9996.105 | 3.05% | | 300772 | 运达股份 | 16.00 | 38.27 | -0.46 | -2.79% | 231515 | 37230.58 | 3.32% | | 601108 | 财通证券 | 8.24 | 12.93 | -0.24 | -2.83% | 596559 | 49759.2 | 1.28% | | 603216 | 梦天家居 | 27.95 | 97.35 | -0.82 | -2.85% | 60918 | 17235.47 | 2.74% | | 300489 | 光智科技 | 120.34 | -611.57 | -3.54 | -2.86% | 118589 | 143699.8 | 8.55% | | 001367 | 海森药业 | 23.42 | 26.71 | -0.69 | -2.86% | 22138 | 5221.061 | 1.82% | | 002056 | 横店东磁 | 19.18 | 17.54 | -0.57 | -2.89% | 356742 | 68964.62 | 2.20% | | 301607 | 富特科技 | 51.07 | 31.37 | -1.53 | -2.91% | 75695 | 39071.15 | 6.98% | | 000909 | *ST数源 | 4.63 | -4.68 | -0.14 | -2.94% | 85522 | 3987.495 | 1.95% | | 300913 | 兆龙互连 | 55.31 | 76.66 | -1.69 | -2.96% | 83133 | 46621.56 | 3.25% | | 601233 | 桐昆股份 | 20.44 | 14.65 | -0.63 | -2.99% | 420712 | 87281.7 | 1.77% | | 688307 | 中润光学 | 127.21 | 166.93 | -3.97 | -3.03% | 56436.18 | 72102.34 | 6.36% | | 300626 | 华瑞股份 | 33.14 | 403.46 | -1.06 | -3.10% | 132772 | 45131.6 | 7.38% | | 603260 | 合盛硅业 | 42.49 | -15.83 | -1.37 | -3.12% | 104619 | 44605.72 | 0.88% | | 600267 | 海正药业 | 11.16 | 19.05 | -0.36 | -3.13% | 267922 | 30278.76 | 2.23% | | 301201 | 诚达药业 | 38.97 | -1710.96 | -1.26 | -3.13% | 55359 | 21761.45 | 5.10% | | 301345 | 涛涛车业 | 239.79 | 28.85 | -7.77 | -3.14% | 10897 | 26472.52 | 3.11% | | 002375 | 亚厦股份 | 4.52 | 18.42 | -0.15 | -3.21% | 522913 | 23764.52 | 3.95% | | 688469 | 芯联集成-U | 7.82 | -130.85 | -0.26 | -3.22% | 3457245 | 274805 | 5.89% | | 002124 | 天邦食品 | 2.97 | -3.08 | -0.10 | -3.26% | 3095457 | 92690.43 | 15.70% | | 603948 | 建业股份 | 27.87 | 19.41 | -0.95 | -3.30% | 48750 | 13669.95 | 3.00% | | 603289 | 泰瑞机器 | 11.08 | 41.45 | -0.38 | -3.32% | 120142 | 13354.4 | 4.09% | | 600173 | 卧龙新能 | 6.98 | -23.27 | -0.24 | -3.32% | 154290 | 10844.39 | 2.20% | | 605077 | 华康股份 | 18.10 | 38.78 | -0.63 | -3.36% | 227557 | 41754.32 | 7.60% | | 301056 | 森赫股份 | 15.34 | 59.70 | -0.54 | -3.40% | 41081 | 6351.98 | 2.33% | | 601567 | 三星电气 | 18.10 | 26.72 | -0.64 | -3.42% | 393463 | 71344.15 | 2.80% | | 002266 | 浙富控股 | 5.30 | 19.09 | -0.19 | -3.46% | 1489111 | 79957.12 | 3.08% | | 603538 | 美诺华 | 50.80 | 109.96 | -1.83 | -3.48% | 366289 | 186426.6 | 15.35% | | 002617 | 露笑科技 | 9.36 | 96.65 | -0.34 | -3.51% | 5003512 | 484260.4 | 26.65% | | 600059 | 古越龙山 | 8.50 | 34.39 | -0.31 | -3.52% | 156637 | 13433.28 | 1.72% | | 920028 | 新恒泰 | 21.54 | 31.37 | -0.79 | -3.54% | 100143 | 22381.56 | 15.42% | | 603816 | 顾家家居 | 31.79 | 14.78 | -1.17 | -3.55% | 68887 | 22178.33 | 0.85% | | 920527 | 夜光明 | 17.03 | 51.71 | -0.63 | -3.57% | 10908 | 1900.852 | 2.34% | | 600235 | 民丰特纸 | 6.65 | 234.58 | -0.25 | -3.62% | 105755 | 7089.722 | 3.01% | | 002112 | 三变科技 | 20.64 | 373.83 | -0.78 | -3.64% | 261082 | 54324.76 | 9.96% | | 603618 | 杭电股份 | 36.40 | -105.24 | -1.40 | -3.70% | 505105 | 185481.5 | 7.31% | | 605580 | 恒盛能源 | 21.57 | 37.23 | -0.83 | -3.71% | 54505 | 11881.77 | 1.95% | | 601116 | 三江购物 | 12.97 | 40.18 | -0.51 | -3.78% | 172962 | 22745.28 | 3.16% | | 300853 | 申昊科技 | 32.76 | -25.85 | -1.29 | -3.79% | 89687 | 29777.32 | 9.12% | | 300316 | 晶盛机电 | 52.80 | 166.86 | -2.10 | -3.83% | 637078 | 337064.2 | 5.17% | | 002840 | 华统股份 | 10.75 | -20.99 | -0.43 | -3.85% | 415999 | 45289.11 | 5.22% | | 300133 | 华策影视 | 9.63 | 100.86 | -0.39 | -3.89% | 1809326 | 178317.6 | 10.79% | | 600798 | 宁波海运 | 3.70 | 68.10 | -0.15 | -3.90% | 417097 | 15534.44 | 3.46% | | 002849 | 威星智能 | 17.87 | 75.37 | -0.73 | -3.92% | 159563 | 28947.16 | 7.29% | | 605060 | 联德股份 | 56.76 | 55.99 | -2.42 | -4.09% | 84191 | 48128.68 | 3.52% | | 000739 | 普洛药业 | 16.60 | 21.58 | -0.71 | -4.10% | 203835 | 34337.4 | 1.76% | | 601877 | 正泰电器 | 32.18 | 15.02 | -1.39 | -4.14% | 563525 | 182294.9 | 2.62% | | 002515 | 金字火腿 | 6.80 | 593.64 | -0.30 | -4.23% | 787270 | 54281.14 | 7.14% | | 002859 | 洁美科技 | 51.51 | 94.99 | -2.29 | -4.26% | 122313 | 63155.21 | 3.01% | | 688348 | 昱能科技 | 48.03 | -33.38 | -2.16 | -4.30% | 56467.26 | 27074.36 | 3.61% | | 920770 | 艾能聚 | 14.74 | 44.32 | -0.69 | -4.47% | 49760 | 7443.23 | 6.08% | | 603606 | 东方电缆 | 58.66 | 29.62 | -2.76 | -4.49% | 209892 | 123909.1 | 3.05% | | 000963 | 华东医药 | 31.30 | 15.68 | -1.50 | -4.57% | 206639 | 65811.17 | 1.18% | | 600537 | *ST亿晶 | 3.32 | -7.28 | -0.16 | -4.60% | 512135 | 17339.13 | 4.33% | | 002522 | 浙江众成 | 6.89 | 105.85 | -0.34 | -4.70% | 1028946 | 71830.02 | 11.37% | | 600491 | ST龙元 | 1.39 | -0.73 | -0.07 | -4.79% | 647511 | 9042.303 | 4.23% | | 600982 | 宁波能源 | 6.29 | 18.59 | -0.32 | -4.84% | 1116332 | 70546.19 | 9.99% | | 600032 | 浙江新能 | 10.19 | 54.40 | -0.52 | -4.86% | 655385 | 67482.09 | 2.73% | | 300911 | 亿田智能 | 35.00 | -38.97 | -1.83 | -4.97% | 99020 | 34989.01 | 5.78% | | 603186 | 华正新材 | 100.91 | 54.70 | -5.28 | -4.97% | 185758 | 190764.1 | 11.85% | | 002082 | ST万邦 | 18.91 | -145.52 | -0.99 | -4.97% | 124251 | 23495.86 | 2.25% | | 002569 | *ST步森 | 16.76 | 278.47 | -0.88 | -4.99% | 59766 | 10263.16 | 4.27% | | 002199 | *ST东晶 | 13.88 | -91.09 | -0.73 | -5.00% | 116619 | 17005.18 | 5.05% | | 603867 | 新化股份 | 36.48 | 29.37 | -1.95 | -5.07% | 123582 | 46008.28 | 5.73% | | 002552 | 宝鼎科技 | 32.13 | 72.34 | -1.72 | -5.08% | 392054 | 127612.9 | 10.64% | | 601579 | 会稽山 | 17.87 | 31.63 | -0.96 | -5.10% | 109807 | 19851.48 | 2.29% | | 003036 | 泰坦股份 | 42.85 | 189.61 | -2.31 | -5.12% | 148855 | 64145.77 | 6.88% | | 601865 | 福莱特 | 12.70 | 32.60 | -0.70 | -5.22% | 384842 | 49444.65 | 2.02% | | 300863 | 卡倍亿 | 68.60 | 77.36 | -3.95 | -5.44% | 122311 | 86002.47 | 6.76% | | 301055 | 张小泉 | 36.57 | 80.08 | -2.12 | -5.48% | 100806 | 37080.26 | 6.46% | | 600927 | 永安期货 | 14.72 | 26.33 | -0.90 | -5.76% | 207898 | 31251.99 | 1.43% | | 300548 | 长芯博创 | 251.40 | 195.36 | -15.59 | -5.84% | 189620 | 492823.3 | 7.04% | | 920570 | 坤博精工 | 30.94 | 110.19 | -1.94 | -5.90% | 20047 | 6337.352 | 8.23% | | 300068 | ST南都 | 4.72 | -1.58 | -0.34 | -6.72% | 876248.9 | 42326.63 | 10.26% | | 600208 | 衢州发展 | 4.89 | 274.41 | -0.36 | -6.86% | 3704101 | 186051 | 4.35% | | 688141 | 杰华特 | 96.36 | -49.32 | -7.14 | -6.90% | 347018.6 | 339780.4 | 7.71% | | 688079 | 美迪凯 | 17.53 | -39.62 | -1.34 | -7.10% | 220657.5 | 39380.98 | 5.46% | | 000967 | 盈峰环境 | 13.23 | 74.51 | -1.02 | -7.16% | 2155043 | 293459.7 | 6.56% | | 301157 | 华塑科技 | 82.10 | 158.89 | -6.36 | -7.19% | 55202 | 46834.36 | 26.72% | | 002135 | 东南网架 | 8.14 | 523.64 | -0.65 | -7.39% | 754978 | 62970.9 | 7.23% | | 300571 | 平治信息 | 61.43 | -41.59 | -5.05 | -7.60% | 284647 | 179784.4 | 24.62% | | 603806 | 福斯特 | 17.06 | 65.42 | -1.75 | -9.30% | 1057180 | 184299.1 | 4.05% | | 600857 | 宁波中百 | 13.97 | 67.18 | -1.55 | -9.99% | 269340 | 38418.7 | 12.01% | | 600176 | 中国巨石 | 33.86 | 35.46 | -3.76 | -9.99% | 2086697 | 731897.5 | 5.21% | | 600330 | 天通股份 | 29.52 | -142.80 | -3.28 | -10.00% | 2016091 | 614374.1 | 16.35% | | 603093 | 南华期货 | 23.30 | 27.63 | -2.59 | -10.00% | 240673 | 58105.86 | 3.95% | | 000925 | 众合科技 | 9.59 | -142.60 | -1.07 | -10.04% | 1284716 | 124185.5 | 19.08% |
|