中财网 中财网股票行情
甬金股份(603995)黑色金属冶炼和压延加工业上涨家数:25下跌家数:3平均涨幅:+1.35%平均换手:0.95%总成交额:33.51亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603878武进不锈8.8714.43+0.54+6.48%15203613369.722.71%
688190云路股份82.3131.49+4.40+5.65%95897760.4621.58%
603191望变电气18.6219.91+0.69+3.85%17941132941.679.48%
000932华菱钢铁5.296.83+0.15+2.92%58181530457.850.84%
600019宝钢股份6.6412.23+0.17+2.63%60620640045.960.28%
000708中信特钢15.1013.32+0.33+2.23%8986613457.540.18%
000761本钢板材3.36-6.22+0.06+1.82%978063269.0280.26%
000717中南股份2.35-7.67+0.04+1.73%1881344381.70.78%
600282南钢股份4.7113.66+0.08+1.73%26913012650.550.44%
000959首钢股份3.20100.24+0.05+1.59%2329497388.9410.39%
600295鄂尔多斯10.9711.20+0.17+1.57%856919368.6170.43%
601005重庆钢铁1.30-7.76+0.02+1.56%3962115098.8710.47%
600307酒钢宏兴1.38-6.62+0.02+1.47%1263251734.5620.20%
002110三钢闽光3.56-16.54+0.05+1.42%956273380.4730.39%
000825太钢不锈3.59-17.77+0.05+1.41%1640115862.5740.29%
600808马钢股份2.44-14.24+0.03+1.24%42882910369.120.72%
600581八一钢铁3.08-3.19+0.03+0.98%900102753.0140.59%
002075沙钢股份4.4050.05+0.04+0.92%30778113394.131.40%
600782新钢股份3.52-333.92+0.03+0.86%29872010468.090.95%
000898鞍钢股份2.41-6.94+0.02+0.84%3090607450.7530.39%
600022山东钢铁1.33-112.30+0.01+0.76%2221192948.0770.21%
600010包钢股份1.60147.96+0.01+0.63%178429528390.410.57%
600569安阳钢铁1.84-2.60+0.01+0.55%1712523133.9580.60%
601003柳钢股份2.85-27.40+0.01+0.35%662471885.0680.26%
600507方大特钢4.2014.21+0.01+0.24%1173384906.3360.52%
000709河钢股份2.1321.230.000.00%3256026956.1980.32%
600231凌钢股份1.74-6.010.000.00%849761472.2640.30%
600399抚顺特钢6.2067.990.000.00%25228815595.781.28%
600117*ST西钢2.725.25-0.02-0.73%674311832.8080.21%
603995甬金股份15.3912.49-0.22-1.41%351915441.3910.96%
600126杭钢股份5.42264.43-0.08-1.45%50069126972.921.48%

转至甬金股份(603995)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。