|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甬金股份(603995)黑色金属冶炼和压延加工业上涨家数:20下跌家数:8平均涨幅:+0.78%平均换手:1.03%总成交额:61.01亿元 更新时间：2026-01-14 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600126 | 杭钢股份 | 9.21 | -385.00 | +0.34 | +3.83% | 510818 | 46451.28 | 1.51% | | 600307 | 酒钢宏兴 | 1.94 | -8.79 | +0.07 | +3.74% | 920472 | 17672.04 | 1.47% | | 600282 | 南钢股份 | 5.58 | 12.82 | +0.17 | +3.14% | 425942 | 23395.19 | 0.69% | | 000825 | 太钢不锈 | 5.39 | 217.26 | +0.15 | +2.86% | 880280 | 46995.87 | 1.55% | | 600808 | 马钢股份 | 4.10 | -15.47 | +0.10 | +2.50% | 707960.9 | 28872.25 | 1.19% | | 603191 | 望变电气 | 17.78 | 63.96 | +0.35 | +2.01% | 194059 | 34459.85 | 5.88% | | 688190 | 云路股份 | 107.24 | 36.99 | +1.58 | +1.50% | 7009.51 | 7483.03 | 0.58% | | 000959 | 首钢股份 | 5.25 | 33.35 | +0.07 | +1.35% | 245374 | 12846.32 | 0.33% | | 603878 | 武进不锈 | 8.36 | 111.99 | +0.10 | +1.21% | 86531 | 7167.56 | 1.54% | | 000717 | 中南股份 | 2.66 | -15.34 | +0.02 | +0.76% | 154747 | 4107.97 | 0.64% | | 002110 | 三钢闽光 | 4.35 | 44.72 | +0.03 | +0.69% | 158672 | 6897.81 | 0.65% | | 600117 | 西宁特钢 | 2.97 | -9.46 | +0.02 | +0.68% | 133239 | 3945.58 | 0.41% | | 601005 | 重庆钢铁 | 1.52 | -6.52 | +0.01 | +0.66% | 398486 | 6036.19 | 0.48% | | 600022 | 山东钢铁 | 1.59 | -25.50 | +0.01 | +0.63% | 587416 | 9335.9 | 0.55% | | 000761 | 本钢板材 | 3.38 | -3.42 | +0.02 | +0.60% | 72566 | 2456.34 | 0.20% | | 603995 | 甬金股份 | 18.80 | 10.24 | +0.09 | +0.48% | 24587 | 4619.88 | 0.67% | | 000709 | 河钢股份 | 2.43 | 26.12 | +0.01 | +0.41% | 545831 | 13284.15 | 0.53% | | 000898 | 鞍钢股份 | 2.57 | -5.90 | +0.01 | +0.39% | 184875 | 4760.96 | 0.23% | | 600010 | 包钢股份 | 2.62 | 117.06 | +0.01 | +0.38% | 4273235 | 112093.6 | 1.36% | | 000932 | 华菱钢铁 | 5.71 | 14.24 | +0.01 | +0.18% | 472793 | 27050.44 | 0.68% | | 600019 | 宝钢股份 | 7.27 | 16.78 | 0.00 | 0.00% | 578077 | 41925.3 | 0.27% | | 600581 | 八一钢铁 | 3.43 | -5.98 | 0.00 | 0.00% | 121117 | 4155.75 | 0.79% | | 600782 | 新钢股份 | 3.91 | 12.81 | 0.00 | 0.00% | 254915 | 9990.77 | 0.81% | | 600399 | 抚顺特钢 | 7.20 | -18.84 | -0.02 | -0.28% | 974276.9 | 69294.21 | 4.94% | | 000708 | 中信特钢 | 15.72 | 14.12 | -0.05 | -0.32% | 82293 | 12948.71 | 0.16% | | 002075 | 沙钢股份 | 5.92 | 45.05 | -0.02 | -0.34% | 297788 | 17589 | 1.36% | | 600295 | 鄂尔多斯 | 14.29 | 21.83 | -0.06 | -0.42% | 79165 | 11343.65 | 0.40% | | 600569 | 安阳钢铁 | 2.36 | -6.54 | -0.01 | -0.42% | 139256 | 3297.64 | 0.48% | | 600231 | 凌钢股份 | 2.16 | -5.31 | -0.01 | -0.46% | 128568 | 2778.08 | 0.46% | | 600507 | 方大特钢 | 5.86 | 15.99 | -0.04 | -0.68% | 150339 | 8850.551 | 0.65% | | 601003 | 柳钢股份 | 5.09 | 24.43 | -0.04 | -0.78% | 154924 | 7956.99 | 0.60% |
|