中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国广核(003816)广东省上涨家数:703下跌家数:165平均涨幅:+1.04%平均换手:0.47%总成交额:363.25亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300136信维通信49.0568.76+6.75+15.96%235424112117.62.85%
301313凡拓数创76.85-48.56+8.97+13.21%8756164885.0411.13%
920491奥迪威25.1949.23+2.59+11.46%319967957.6342.76%
603797联泰环保4.4719.61+0.41+10.10%589742592.041.02%
002889东方嘉盛16.4070.17+1.49+9.99%8253713533.523.28%
001308康冠科技23.0331.68+2.09+9.98%5488012324.11.04%
002811郑中设计22.5939.04+2.05+9.98%437049656.671.54%
301189奥尼电子51.551127.94+3.49+7.26%85374305.550.54%
603920世运电路32.6562.08+2.12+6.94%7821425431.551.09%
688622*ST禾信127.00-101.81+8.22+6.92%2275.972844.8820.32%
002949华阳国际13.0531.42+0.84+6.88%642998180.684.23%
688228开普云83.51-162.53+5.32+6.80%9811.8898195.3741.46%
301413安培龙76.76384.48+4.75+6.60%2152916399.012.82%
301595太力科技41.90142.71+2.46+6.24%85913632.932.10%
688726拉普拉斯42.0043.89+2.40+6.06%31693.4313484.121.43%
688322奥比中光115.64509.22+6.59+6.04%26465.5930252.420.83%
300154瑞凌股份13.2782.01+0.73+5.82%169392208.410.54%
300115长盈精密30.79660.75+1.66+5.70%14081843092.151.04%
002979雷赛智能52.8445.83+2.84+5.68%3580618827.241.60%
301248杰创智能47.57217.49+2.52+5.59%3640817753.83.24%
688418震有科技25.15-27.08+1.32+5.54%8396.992103.7770.44%
001201东瑞股份17.14-6.14+0.88+5.41%192533238.160.91%
300503昊志机电61.0851.06+3.13+5.40%3138419081.461.29%
003021兆威机电107.36147.08+5.41+5.31%2524426770.081.21%
001339智微智能58.7126.77+2.91+5.22%1937811310.21.20%
300053航宇微11.32-24.16+0.54+5.01%587266690.810.89%
301178天亿马35.52635.70+1.69+5.00%189896744.372.76%
300177中海达6.11-16.91+0.29+4.98%1191877271.241.97%
002792通宇通讯28.25-12843.57+1.32+4.90%6010217126.931.77%
300607拓斯达30.3084.63+1.41+4.88%5317616139.791.54%
600162香江控股3.23-117.45+0.15+4.87%1615185176.280.49%
688279峰岹科技206.3270.81+9.47+4.81%4488.369188.8560.48%
301488豪恩汽电88.53180.21+4.05+4.79%43583855.111.04%
688359三孚新科60.89-247.11+2.67+4.59%8408.725147.890.84%
301718通则康威50.0942.24+2.19+4.57%2418512038.017.00%
300977深圳瑞捷16.01231.79+0.69+4.50%71671140.080.75%
301042安联锐视25.68108.07+1.10+4.48%49581257.040.54%
002577雷柏科技18.681408.72+0.78+4.36%124102300.140.44%
301330熵基科技26.1429.23+1.09+4.35%128093354.060.63%
002638勤上股份4.11-24.40+0.17+4.31%346711407.320.26%
688210统联精密24.34-35.27+1.00+4.28%7282.631773.7630.45%
300476胜宏科技129.6128.62+5.30+4.26%839811092250.97%
600728佳都科技5.19757.44+0.21+4.22%19845210340.460.93%
688323瑞华泰19.19-41.21+0.77+4.18%29660.45845.951.48%
603268松发股份155.4919.66+6.04+4.04%1300620320.280.56%
002544普天科技15.60503.99+0.60+4.00%297624652.50.44%
300843胜蓝股份87.1375.74+3.32+3.96%1160710074.930.69%
301002崧盛股份30.13111.63+1.14+3.93%176855371.522.01%
300638广和通20.9090.62+0.78+3.88%300756235.110.57%
300687赛意信息26.11-853.23+0.97+3.86%257736687.020.77%
688090瑞松科技48.04114.43+1.75+3.78%13868.946682.6830.87%
688083中望软件51.61158.75+1.86+3.74%7259.3493737.7120.43%
301363美好医疗16.9943.83+0.61+3.72%275204658.730.53%
688343云天励飞49.08-32.68+1.73+3.65%10945.425350.0320.30%
000573粤宏远A3.7085.26+0.13+3.64%428651573.110.68%
002249大洋电机7.6325.89+0.26+3.53%23499317802.431.26%
603863松炀资源11.83-15.56+0.40+3.50%127291497.170.62%
002917金奥博10.1025.60+0.34+3.48%233882340.540.90%
002402和而泰16.6649.40+0.56+3.48%315445221.470.39%
600892大晟文化4.79-39.65+0.16+3.46%45005021201.928.05%
301578辰奕智能24.56290.42+0.82+3.45%3735909.461.24%
603348文灿股份15.08-7.46+0.50+3.43%91181366.060.29%
300790宇瞳光学16.3833.36+0.54+3.41%371966078.020.81%
002446盛路通信6.99278.91+0.23+3.40%476753332.560.56%
001316润贝航科28.7520.83+0.93+3.34%4877014385.553.23%
301588美新科技21.8184.01+0.70+3.32%47311036.430.64%
002611东方精工14.374.47+0.46+3.31%13876720028.321.38%
300572安车检测22.46-22.77+0.71+3.26%86761962.710.38%
688248南网科技45.2458.65+1.43+3.26%5525.8892487.5880.10%
300606金太阳27.70225.87+0.87+3.24%126453513.511.06%
301608博实结52.0028.07+1.61+3.20%22121151.510.37%
300976达瑞电子48.9130.16+1.51+3.19%88294360.470.73%
300995奇德新材21.7382.10+0.67+3.18%2785602.920.46%
002656摩登大道2.62-57.96+0.08+3.15%35690926.970.52%
002981朝阳科技22.17293.50+0.67+3.12%116782590.240.96%
688686奥普特166.4886.52+4.98+3.08%10477.3417712.50.86%
002465海格通信10.22-34.49+0.30+3.02%11080011323.260.45%
002850科达利179.0024.34+5.24+3.02%661911868.180.32%
300112万讯自控7.53-49.29+0.22+3.01%654004943.72.40%
600673东阳光23.639212.50+0.69+3.01%5187712375.760.17%
000020深华发A11.38126.48+0.33+2.99%213162442.491.18%
002870香山股份36.28-297.17+1.05+2.98%28871048.580.22%
300322硕贝德14.78120.22+0.42+2.92%251043724.180.57%
300686智动力14.08-29.90+0.40+2.92%611578674.812.36%
920275驱动力5.721060.19+0.16+2.88%111563.29480.08%
301395仁信新材12.58-23.57+0.35+2.86%6841856.070.53%
300749顶固集创19.0548.88+0.53+2.86%4546868.50.32%
300711广哈通信15.8953.59+0.44+2.85%4826768.040.17%
002881美格智能43.5460.83+1.20+2.83%117145103.730.64%
002774快意电梯13.79149.43+0.38+2.83%271023760.10.96%
688772珠海冠宇17.32-239.16+0.47+2.79%39273.286779.510.35%
603813原尚股份21.09-22.85+0.57+2.78%2340492.560.22%
002965祥鑫科技23.82-371.27+0.64+2.76%119062843.830.50%
002862实丰文化13.40-13.11+0.36+2.76%133421795.811.04%
300724捷佳伟创61.5038.14+1.65+2.76%3215919969.841.11%
002988豪美新材27.81138.12+0.74+2.73%74332072.10.30%
002084海鸥住工4.17-24.98+0.11+2.71%378221574.080.59%
688227品高股份65.37-315.50+1.72+2.70%5498.353568.8050.49%
301468博盈特焊25.13147.30+0.66+2.70%3865971.580.40%
603051鹿山新材25.18-178.81+0.66+2.69%165444174.251.02%
300681英搏尔16.8130.03+0.44+2.69%91711540.390.40%
688175高凌信息26.75-2270.79+0.70+2.69%8840.1482338.330.53%
601615明阳智能8.57-17.80+0.22+2.63%642165495.030.28%
002543万和电气7.03-21.99+0.18+2.63%325542301.250.49%
301538骏鼎达36.8424.23+0.94+2.62%27471012.940.63%
300252金信诺9.41207.41+0.24+2.62%227722143.60.41%
301510固高科技27.8966.83+0.71+2.61%178174963.910.47%
688788科思科技23.31-14.57+0.59+2.60%3138.61734.09220.14%
002600领益智造11.9343.07+0.30+2.58%11422913688.680.16%
301091深城交16.7997.15+0.42+2.57%64861083.430.12%
002031巨轮智能5.23-42.90+0.13+2.55%1433277488.420.65%
300916朗特智能27.86107.26+0.69+2.54%3087856.540.30%
300961深水海纳11.32-8.44+0.28+2.54%1294014750.85%
301283聚胶股份23.0719.96+0.57+2.53%1959449.090.21%
002973侨银股份11.0539.99+0.27+2.50%787038797.772.48%
301312智立方48.10128.12+1.17+2.49%82493983.110.97%
300629新劲刚18.1839.04+0.44+2.48%193203507.180.89%
300403汉宇集团8.7226.14+0.21+2.47%142381243.60.32%
300691联合光电14.12109.50+0.34+2.47%136041937.70.62%
688171纬德信息19.70-371.64+0.47+2.44%1788.78355.15720.15%
300404博济医药11.7678.38+0.28+2.44%432255092.341.51%
002420毅昌科技6.3111.41+0.15+2.44%171661080.440.43%
688793倍轻松14.91-10.82+0.35+2.40%2733.37409.20790.32%
300083创世纪11.1951.22+0.26+2.38%545396086.420.36%
000007全新好9.49-755.77+0.22+2.37%6353599.150.18%
000017深中华A6.48210.41+0.15+2.37%18176211833.544.12%
300589江龙船艇12.63-36.23+0.29+2.35%186772360.840.84%
000011深物业A9.15-47.27+0.21+2.35%432543958.020.82%
301449天溯计量34.9038.18+0.80+2.35%1666578.220.81%
002419天虹股份4.8067.85+0.11+2.35%432922073.850.38%
000014沙河股份9.19-12.69+0.21+2.34%5527503.520.23%
300619金银河21.45145.25+0.49+2.34%65771409.560.34%
301029怡合达28.4629.49+0.65+2.34%133833808.20.30%
002806华锋股份12.26-51.75+0.28+2.34%5913725.530.35%
301479弘景光电44.3538.33+1.01+2.33%38931734.360.55%
920267鑫汇科14.95-43.95+0.34+2.33%27941.54390.10%
688332中科蓝讯65.229.61+1.48+2.32%4358.182850.9780.24%
300521爱司凯19.75-114.56+0.44+2.28%2107416.560.14%
002548金新农3.60-4.03+0.08+2.27%306751095.070.38%
920375派诺科技5.88-36.21+0.13+2.26%2471145.72110.25%
600589大位科技6.36-59.23+0.14+2.25%511323268.240.35%
300716*ST泉为14.10-8.42+0.31+2.25%3464492.60.22%
300939秋田微60.72127.45+1.33+2.24%48512940.250.40%
000026飞亚达18.7688.66+0.41+2.23%114132149.260.31%
301391卡莱特34.42442.28+0.75+2.23%2527869.890.27%
300917特发服务28.0437.11+0.61+2.22%108323031.950.64%
002625光启技术19.18103.26+0.41+2.18%482009229.520.22%
002475立讯精密51.1421.83+1.09+2.18%8498343458.760.12%
920083金戈新材29.1438.20+0.62+2.17%1386403.57750.36%
920138杰理科技31.0622.41+0.66+2.17%69502166.8330.72%
301013利和兴24.90-42.60+0.52+2.13%126013145.220.67%
300484蓝海华腾12.5474.21+0.26+2.12%2989374.590.17%
002876三利谱29.0141.25+0.60+2.11%86812512.810.58%
920765美之高9.68-192.17+0.20+2.11%1314126.79570.25%
000048京基智农14.07-9.01+0.29+2.10%145412044.360.27%
002886沃特股份19.5067.40+0.40+2.09%110232152.160.53%
300615欣天科技10.79-37.67+0.22+2.08%7043761.230.46%
000070特发信息12.30-28.36+0.25+2.07%357014399.490.42%
300622博士眼镜16.2527.02+0.33+2.07%200373251.460.91%
003028振邦智能23.8197.06+0.48+2.06%44381064.750.63%
002076星光股份1.99-88.80+0.04+2.05%977261943.520.94%
002809红墙股份7.51-32.10+0.15+2.04%233481772.521.37%
301133金钟股份21.11-39.23+0.42+2.03%3101659.340.28%
688327云从科技10.07-30.08+0.20+2.03%20924.822116.8470.25%
301513尚水智能56.51156.74+1.12+2.02%81934627.113.86%
300668杰恩股份23.70-457.41+0.46+1.98%2108501.780.21%
688125安达智能97.95198.98+1.89+1.97%741.07727.6380.09%
002663普邦股份1.56-6.04+0.03+1.96%42737665.380.33%
002295精艺股份7.84-30.04+0.15+1.95%6251490.870.25%
301683慧谷新材98.8928.38+1.89+1.95%14851470.180.99%
300350华鹏飞4.77-57.27+0.09+1.92%468202230.891.01%
001319铭科精技19.6221.14+0.37+1.92%3198628.10.39%
688671碧兴物联19.62-19.19+0.37+1.92%1686.44333.38660.31%
603322超讯科技22.89-84.51+0.43+1.91%3641834.340.23%
300556丝路视觉18.6531.71+0.35+1.91%216144030.271.99%
000576甘化科工7.4653.98+0.14+1.91%330652475.690.76%
301043绿岛风39.5846.40+0.74+1.91%29741207.420.52%
002990盛视科技33.2539.37+0.62+1.90%126264222.010.91%
002218拓日新能3.76-27.91+0.07+1.90%2066857843.671.49%
002583海能达8.09-60.67+0.15+1.89%291512349.710.23%
300889爱克股份17.34-34.26+0.32+1.88%4019697.730.27%
300238冠昊生物10.89220.40+0.20+1.87%6055659.090.23%
002975博杰股份75.2640.20+1.38+1.87%1677212713.951.21%
002824和胜股份18.0831.55+0.33+1.86%93821702.440.41%
002823凯中精密12.1218.73+0.22+1.85%5842707.070.26%
300909汇创达49.60-413.43+0.90+1.85%1748862.590.14%
002906华阳集团24.2715.23+0.44+1.85%112782739.930.21%
002855捷荣技术10.51-9.54+0.19+1.84%123701305.390.50%
920957汉维科技8.8845.92+0.16+1.83%15914.07530.04%
002161远望谷5.01-13.98+0.09+1.83%18407926.280.25%
001285瑞立科密29.5719.39+0.53+1.83%3128921.450.26%
920523德瑞锂电13.9712.67+0.25+1.82%1286179.59050.16%
300543朗科智能7.30-51.20+0.13+1.81%4213307.720.17%
000712锦龙股份8.4685.64+0.15+1.81%388353272.930.43%
301314科瑞思42.67141.01+0.75+1.79%29651268.850.99%
688522纳睿雷达18.2561.82+0.32+1.78%5634.541033.5150.33%
920807奔朗新材8.08-86.48+0.14+1.76%1832147.67710.15%
300679电连技术34.7367.84+0.60+1.76%145245073.640.40%
001381C皇冠新材48.1677.91+0.83+1.75%3722917644.928.44%
000068华控赛格2.91-66.45+0.05+1.75%15554453.760.15%
001298好上好14.5525.28+0.25+1.75%82231196.730.20%
002348高乐股份6.99-53.67+0.12+1.75%171151206.270.19%
301328维峰电子42.2258.57+0.72+1.73%2068875.480.18%
688575亚辉龙11.2760.49+0.19+1.71%18623.452113.6140.33%
300591万里马5.36-22.82+0.09+1.71%14115756.710.40%
002167东方锆业13.8159.21+0.23+1.69%538577458.220.71%
688159有方科技26.67102.09+0.44+1.68%1850.92494.98440.20%
000058深赛格6.67213.81+0.11+1.68%166821112.730.17%
603978深圳新星19.47-366.37+0.32+1.67%97831927.290.46%
301458钧崴电子30.5056.59+0.50+1.67%37121133.010.32%
002888惠威科技15.94114.01+0.26+1.66%3151503.60.42%
300745欣锐科技20.26-57.73+0.33+1.66%4482911.60.32%
300565科信技术8.62-83.16+0.14+1.65%5535477.850.24%
688638誉辰智能30.89-12.55+0.50+1.65%854.49266.3740.32%
002421达实智能3.09-22.85+0.05+1.64%2922259078.821.44%
001209洪兴股份16.0785.08+0.26+1.64%2020325.170.21%
002830名雕股份12.9854.78+0.21+1.64%3655474.150.39%
300454深信服124.5951.25+2.01+1.64%942811749.920.33%
001314亿道信息37.9320.82+0.61+1.63%40341536.890.32%
301086鸿富瀚109.8672.04+1.76+1.63%38494268.370.55%
301051信濠光电13.76-10.63+0.22+1.62%82171135.820.36%
002953日丰股份9.4032.59+0.15+1.62%5901555.610.21%
688499利元亨46.89136.77+0.74+1.60%14182.376664.9120.84%
688393安必平17.93-48.00+0.28+1.59%2315.23417.48160.25%
002137实益达7.0760.27+0.11+1.58%157891119.380.40%
300417南华仪器10.40651.42+0.16+1.56%4864507.710.55%
603390通达电气9.7724.58+0.15+1.56%4997488.830.14%
688559海目星39.0958.38+0.60+1.56%9237.7693609.0920.37%
002869金溢科技15.64-14.38+0.24+1.56%1793282.590.11%
002369卓翼科技5.24-13.28+0.08+1.55%213391125.780.38%
601138工业富联41.3415.43+0.63+1.55%15655264631.040.08%
300844山水比德21.01-39.59+0.32+1.55%1754370.370.19%
300498温氏股份17.08-22.96+0.26+1.55%6864911644.740.12%
002922伊戈尔22.4042.53+0.34+1.54%306776924.470.80%
002683广东宏大34.3526.13+0.52+1.54%134784643.970.20%
300562乐心股份12.5827.31+0.19+1.53%102891297.010.62%
002905金逸影视8.64-96.16+0.13+1.53%9115780.70.26%
688775影石创新108.28234.66+1.62+1.52%9501.9510279.730.37%
920925锦好医疗10.04-104.08+0.15+1.52%71371.61590.13%
300621维业股份6.04-2.06+0.09+1.51%6115370.270.30%
688595芯海科技24.24-30.03+0.36+1.51%3230.6787.97950.22%
003018金富科技31.6952.58+0.47+1.51%76652446.040.27%
002885京泉华20.9846.40+0.31+1.50%88371859.690.37%
301011华立科技14.24-19.80+0.21+1.50%4198596.260.29%
300328宜安科技11.56-67.74+0.17+1.49%145391682.220.21%
000066中国长城11.61219.17+0.17+1.49%544996324.350.17%
301606绿联科技59.5326.25+0.87+1.48%64873831.520.39%
002835同为股份13.1224.51+0.19+1.47%5019664.160.39%
920176维琪科技42.9132.68+0.62+1.47%463198.18110.24%
688325赛微微电94.3895.75+1.36+1.46%905.88861.22880.11%
001322箭牌家居6.25-99.97+0.09+1.46%4206263.680.05%
000534万泽股份17.3951.81+0.25+1.46%93681634.980.19%
002141贤丰控股4.8765.98+0.07+1.46%890474356.790.86%
002972科安达11.1935.82+0.16+1.45%2850320.340.21%
300124汇川技术57.4830.00+0.82+1.45%2536514605.520.11%
300545联得装备21.8044.82+0.31+1.44%3798831.260.31%
920926鸿智科技9.1762.21+0.13+1.44%53148.69080.07%
920374云里物里15.5451.39+0.22+1.44%787122.71230.17%
688114华大智造56.19-123.33+0.79+1.43%5354.443026.7280.13%
688512慧智微11.45-18.72+0.16+1.42%16060.811844.2070.49%
002813路畅科技26.49-56.65+0.37+1.42%3262866.340.27%
688380中微半导29.4140.07+0.41+1.41%7180.422128.5150.18%
300812易天股份15.072394.68+0.21+1.41%3234490.560.18%
000042中洲控股6.47-156.84+0.09+1.41%6923447.450.10%
300458全志科技27.3342.25+0.38+1.41%352589661.60.43%
301067显盈科技24.46-25.91+0.34+1.41%1757431.690.27%
002989中天精装18.11-22.45+0.25+1.40%3674670.750.19%
002912中新赛克24.03-80.44+0.33+1.39%104492501.240.64%
301387光大同创37.91-122.39+0.52+1.39%1803690.630.17%
300602飞荣达27.7332.43+0.38+1.39%123033426.420.31%
688132邦彦技术12.46-6.45+0.17+1.38%2622.98329.14530.17%
300968格林精密8.80-27.80+0.12+1.38%3250287.330.08%
002723小崧股份6.62-8.01+0.09+1.38%8329552.610.26%
688589力合微16.94125.79+0.23+1.38%2931.82498.83150.20%
920080奥美森19.1518.43+0.26+1.38%10219.50080.01%
002911佛燃能源11.8114.37+0.16+1.37%7219850.530.06%
688618三旺通信21.43388.09+0.29+1.37%1407.72304.22440.13%
300960通业科技16.3259.89+0.22+1.37%1834299.050.14%
301658首航新能25.25-160.28+0.34+1.36%7000218070.047.19%
301138华研精机24.5430.14+0.33+1.36%669165.280.10%
920178锐翔智能66.2130.61+0.89+1.36%284188.34230.15%
688669聚石化学46.28-17.92+0.62+1.36%10593.395109.2530.87%
002681奋达科技4.48-102.18+0.06+1.36%403951817.830.26%
002875安奈儿11.26-61.63+0.15+1.35%4465504.410.21%
000637茂化实华3.76-27.76+0.05+1.35%14833558.180.41%
002587奥拓电子5.30162.70+0.07+1.34%193651026.770.36%
300409道氏技术13.7427.41+0.18+1.33%165802276.030.24%
002957科瑞技术25.3038.32+0.33+1.32%103222621.20.25%
001268联合精密20.06-92.74+0.26+1.31%2483502.760.26%
600428中远海特10.829.68+0.14+1.31%251632719.460.09%
301662宏工科技62.0079.91+0.80+1.31%24881544.90.56%
300176鸿特科技3.88-82.98+0.05+1.31%12948505.040.24%
300634彩讯股份19.4544.98+0.25+1.30%76351485.920.18%
300921南凌科技13.27108.16+0.17+1.30%7420987.840.46%
603038华立股份12.5149.92+0.16+1.30%7433924.730.28%
300167ST迪威迅3.13-17.08+0.04+1.29%5897183.690.16%
600143金发科技12.5635.77+0.16+1.29%172732173.070.07%
300991创益通19.65-82.53+0.25+1.29%2721538.280.26%
688389普门科技11.8137.30+0.15+1.29%5139.58607.66240.12%
301325曼恩斯特27.60-17.96+0.35+1.28%1763488.780.12%
300713英可瑞11.84-17.64+0.15+1.28%3225385.510.36%
002197证通电子5.56-11.22+0.07+1.28%12209681.860.23%
300671富满微36.55485.86+0.46+1.27%170506274.640.76%
002757南兴股份15.9230.09+0.20+1.27%120691927.590.42%
000636风华高科31.8952.53+0.40+1.27%8762928159.560.76%
002319乐通股份8.77-857.51+0.11+1.27%1974173.340.09%
300738奥飞数据16.7578.01+0.21+1.27%207733487.050.21%
300616尚品宅配9.66-4.35+0.12+1.26%6558636.90.42%
300804广康生化37.04-439.13+0.46+1.26%985364.820.36%
002735王子新材9.68-21.21+0.12+1.26%110371073.190.39%
002654万润科技9.69252.19+0.12+1.25%208222022.190.26%
002841视源股份42.2111.25+0.52+1.25%60662561.850.12%
300199翰宇药业24.4453.72+0.30+1.24%5013812355.730.67%
920001纬达光电9.78-33.55+0.12+1.24%34734.02510.04%
300335迪森股份4.9363.03+0.06+1.23%14310708.210.37%
000659珠海中富2.47-33.13+0.03+1.23%19167473.970.15%
002187广百股份5.78-49.40+0.07+1.23%315231813.390.45%
920976视声智能19.8618.21+0.24+1.22%36672.44650.08%
300227光韵达7.50-14.82+0.09+1.21%11141838.240.24%
688395正弦电气20.8542.41+0.25+1.21%1042.13219.24620.12%
300778新城市9.18-50.13+0.11+1.21%2981274.630.15%
301131聚赛龙29.22-172.76+0.35+1.21%705206.910.18%
301191菲菱科思59.7659.73+0.71+1.20%21071264.440.40%
688609九联科技7.58-84.85+0.09+1.20%11385.61867.46960.22%
002766索菱股份4.22-32.85+0.05+1.20%20274854.110.24%
003040楚天龙12.71-146.90+0.15+1.19%116111478.230.25%
301135瑞德智能17.01205.37+0.20+1.19%1765303.30.18%
920072科莱瑞迪19.7022.56+0.23+1.18%16933.17770.08%
002882金龙羽21.45172.80+0.25+1.18%67391446.060.27%
002130沃尔核材14.6017.04+0.17+1.18%186972724.90.16%
002105信隆健康5.18-52.14+0.06+1.17%214141113.740.59%
002902铭普光磁19.12-41.54+0.22+1.16%82811587.570.44%
300499高澜股份23.53131.35+0.27+1.16%132733144.870.49%
603861白云电器10.4727.27+0.12+1.16%9411989.020.18%
301512智信精密28.9368.17+0.33+1.15%874254.730.18%
920892广咨国际10.5315.32+0.12+1.15%33234.86750.02%
002660茂硕电源7.02-12.59+0.08+1.15%4259300.510.12%
002169智光电气8.7838.29+0.10+1.15%261142316.710.34%
688252天德钰20.2528.49+0.23+1.15%5000.431019.8160.12%
688007光峰科技9.72-17.22+0.11+1.14%5503.81538.79110.12%
301319唯特偶56.61108.50+0.64+1.14%79704553.960.58%
920039国义招标7.1146.93+0.08+1.14%25117.80320.02%
301528多浦乐49.8255.43+0.56+1.14%1464737.090.32%
600868梅雁吉祥2.67-68.12+0.03+1.14%30426810.780.16%
002993奥海科技26.8284.60+0.30+1.13%38321033.460.16%
300962中金辐照13.4419.93+0.15+1.13%4867653.570.18%
300410正业科技7.2048.44+0.08+1.12%13134951.510.36%
002139拓邦股份9.9287.36+0.11+1.12%129131283.770.12%
001229魅视科技29.78141.71+0.33+1.12%2785834.240.38%
002209达意隆11.8213.93+0.13+1.11%4230500.770.27%
002441众业达8.2020.27+0.09+1.11%4946405.910.12%
920124南特科技11.8830.63+0.13+1.11%43151.00470.06%
002106莱宝高科9.1947.55+0.10+1.10%1200211040.17%
002579中京电子11.95-68.15+0.13+1.10%469485654.720.80%
002833弘亚数控16.5516.02+0.18+1.10%3995661.270.14%
000776广发证券19.318.04+0.21+1.10%321596194.420.05%
300424航新科技11.99-43.55+0.13+1.10%107181288.290.42%
300077国民技术15.75-326.75+0.17+1.09%191353027.480.34%
603118共进股份12.1391.84+0.13+1.08%303363693.120.39%
300012华测检测15.8822.98+0.17+1.08%174462764.180.12%
002930宏川智慧7.48-8.90+0.08+1.08%5126384.620.12%
603535嘉诚国际5.63-69.09+0.06+1.08%4258239.830.08%
002786银宝山新6.57-59.54+0.07+1.08%12348809.50.25%
002313日海智能8.46-20.46+0.09+1.08%250422131.460.67%
603983丸美生物24.4869.80+0.26+1.07%2596638.250.06%
301577美信科技44.37-51.69+0.47+1.07%797356.430.42%
603608天创股份17.03201.28+0.18+1.07%77981333.770.18%
300235方直科技9.60147.53+0.10+1.05%3819366.470.19%
603630拉芳家化13.47569.66+0.14+1.05%5576751.720.25%
301318维海德21.2677.57+0.22+1.05%1052223.80.11%
300822贝仕达克9.68-162.06+0.10+1.04%1182114.260.04%
920876慧为智能15.54101.52+0.16+1.04%59993.07710.15%
920075柏星龙14.73135.85+0.15+1.03%52777.77040.15%
300675建科院12.00-25.53+0.12+1.01%3232388.910.22%
301638南网数字18.1376.65+0.18+1.00%4287779.060.17%
000034神州数码21.2034.06+0.21+1.00%123352616.230.15%
300219鸿利智汇6.0736.89+0.06+1.00%12916784.870.18%
002728特一药业9.1170.96+0.09+1.00%226452064.140.68%
300050世纪鼎利6.08206.36+0.06+1.00%12791780.380.23%
002180奔图科技16.23-101.88+0.16+1.00%62961024.520.05%
301365矩阵股份24.3690.73+0.24+1.00%1857453.60.15%
001378德冠新材17.3029.75+0.17+0.99%59521036.090.71%
600525长园集团4.08-6.37+0.04+0.99%12011492.810.09%
920123芭薇股份10.2224.94+0.10+0.99%16016.30390.02%
002970锐明技术34.8024.65+0.34+0.99%2178763.270.17%
688345博力威44.1341.58+0.43+0.98%2087.52923.56730.21%
301291明阳电气39.1239.26+0.38+0.98%58082266.260.35%
603936博敏电子12.41-266.43+0.12+0.98%335944208.90.53%
920871派特尔10.3570.32+0.10+0.98%697.09370.01%
002314南山控股2.07-1.56+0.02+0.98%19530404.670.15%
300997欢乐家16.5887.15+0.16+0.97%117331939.50.30%
300269联建光电4.15-68.11+0.04+0.97%12401516.90.24%
300978东箭科技8.3133.60+0.08+0.97%1638136.50.06%
300940南极光11.44-167.16+0.11+0.97%2878330.430.18%
603991领先股份126.8860.59+1.22+0.97%53976934.890.60%
300938信测标准22.9026.89+0.22+0.97%96522221.880.46%
002017东信和平12.5542.33+0.12+0.97%6346798.220.11%
600029南方航空5.24-16.50+0.05+0.96%1013555281.070.08%
003037三和管桩5.24-103.14+0.05+0.96%4637243.020.08%
300854中兰环保12.68-24.69+0.12+0.96%2692342.40.24%
002789*ST建艺9.53-2.48+0.09+0.95%1875178.630.12%
300221银禧科技9.5528.28+0.09+0.95%7894757.380.17%
002745木林森10.65-19.95+0.10+0.95%261462792.740.25%
002609捷顺科技7.4685.15+0.07+0.95%4483335.190.10%
002198ST嘉应3.22156.89+0.03+0.94%191761.350.04%
003013地铁设计15.1224.94+0.14+0.93%6118921.160.15%
000025特力A14.1343.29+0.13+0.93%3822538.830.10%
300319麦捷科技14.1434.80+0.13+0.93%472816720.890.55%
002035华帝股份4.3723.07+0.04+0.92%14436630.850.18%
301590优优绿能57.91-42.03+0.53+0.92%589343.050.24%
300870欧陆通99.45587.94+0.91+0.92%62816306.720.41%
000063中兴通讯28.4631.25+0.26+0.92%5987317133.640.15%
688173希荻微9.87-31.68+0.09+0.92%7225.02719.17470.18%
000010*ST美丽1.10-43.79+0.01+0.92%35246388.30.37%
688620安凯微12.11504.95+0.11+0.92%15368.481874.3940.39%
300340科恒股份7.77-15.40+0.07+0.91%7487582.870.27%
920289华汇智能22.4818.63+0.20+0.90%927208.95050.64%
300506名家汇3.38860.52+0.03+0.90%17742603.990.23%
688318财富趋势63.1262.07+0.56+0.90%5492.533481.580.21%
002920德赛西威80.3019.16+0.71+0.89%43703520.250.07%
002672东江环保3.41-3.48+0.03+0.89%6451220.10.07%
688573信宇人14.82-3.31+0.13+0.88%3079.75460.65680.58%
600685中船防务26.2324.61+0.23+0.88%72161891.890.09%
000055方大集团3.49-8.34+0.03+0.87%11360397.330.17%
002791坚朗五金14.09-16.14+0.12+0.86%4560641.430.21%
002356鹏飞绿能2.35-79.53+0.02+0.86%21318501.590.16%
300635中达安9.40-14.48+0.08+0.86%3744353.790.31%
001399惠科股份16.4835.62+0.14+0.86%118371953.350.27%
002213大为股份21.23806.78+0.18+0.86%66381419.240.32%
002285世联行2.37-7.47+0.02+0.85%471831124.20.24%
002292奥飞娱乐9.4867.74+0.08+0.85%938788859.4090.92%
300793佳禾智能13.19-32.00+0.11+0.84%727909671.961.96%
301268铭利达10.80-12.48+0.09+0.84%2713295.80.07%
003003天元股份9.7336.41+0.08+0.83%2719265.990.23%
301112信邦智能26.78-34.82+0.22+0.83%606163.410.05%
300448浩云科技4.87-90.53+0.04+0.83%5401264.470.08%
300042朗科科技29.2631.26+0.24+0.83%77802290.140.39%
002575群兴玩具4.89-56.11+0.04+0.82%14605712.360.25%
300232洲明科技4.91-130.59+0.04+0.82%8720429.030.10%
002666德联集团3.70306.29+0.03+0.82%8647320.040.17%
000006深振业A6.18-56.60+0.05+0.82%15233943.730.11%
300925法本信息13.6078.20+0.11+0.82%4539617.190.13%
301305朗坤科技21.0516.98+0.17+0.81%3989840.710.32%
300207欣旺达18.64129.95+0.15+0.81%6597312288.760.39%
300131英唐智控9.95-463.47+0.08+0.81%437244392.380.41%
002334英威腾6.2258.58+0.05+0.81%3985248.780.05%
300242佳云科技3.76-80.11+0.03+0.80%19713738.320.31%
688699明微电子42.6438.45+0.34+0.80%4703.562019.4520.43%
300868杰美特46.42-133.65+0.37+0.80%60862873.490.75%
300538同益股份11.35-26.64+0.09+0.80%2951336.840.24%
300752隆利科技10.0980.82+0.08+0.80%3794385.930.17%
603335迪生力5.0543.82+0.04+0.80%10705543.550.25%
300876蒙泰高新12.66-41.34+0.10+0.80%2036258.160.18%
002836新宏泽10.1572.54+0.08+0.79%2528257.350.11%
000078ST海王1.27-3.48+0.01+0.79%34606438.210.13%
300162雷曼光电6.36-26.15+0.05+0.79%11828754.830.35%
688208道通科技21.6520.12+0.17+0.79%5474.861189.930.08%
002715登云股份11.473908.48+0.09+0.79%4038464.680.29%
002183怡亚通3.83-25.97+0.03+0.79%25975999.020.10%
300155安居宝3.83-34.29+0.03+0.79%5643216.410.17%
603336宏辉果蔬7.66493.87+0.06+0.79%10681822.290.18%
001212中旗新材27.21-123.41+0.21+0.78%3541969.990.20%
920556雅达股份6.4939.46+0.05+0.78%131385.4160.10%
601139深圳燃气6.5111.33+0.05+0.77%331762148.520.12%
002221东华能源5.21-10.72+0.04+0.77%13167685.830.09%
000045深纺织A9.1354.92+0.07+0.77%5110468.370.11%
002016世荣兆业3.9336.61+0.03+0.77%6436252.70.08%
002676顺威股份5.2645.85+0.04+0.77%6181324.840.09%
300246宝莱特13.16-29.63+0.10+0.77%3494461.770.17%
002992宝明科技32.94-384.21+0.25+0.76%105283487.840.67%
688216气派科技26.5087.01+0.20+0.76%3627.28969.03210.34%
002733雄韬股份15.9197.06+0.12+0.76%121761943.360.33%
301503智迪科技20.1952.90+0.15+0.75%660133.380.11%
300098高新兴4.04-128.38+0.03+0.75%21529872.970.14%
688209英集芯25.6041.84+0.19+0.75%17196.454437.3930.40%
600518康美药业1.35205.94+0.01+0.75%46743629.020.03%
300731科创新源27.01-908.93+0.20+0.75%56371540.190.34%
301177迪阿股份21.70116.68+0.16+0.74%555120.650.01%
002101广东鸿图8.1625.39+0.06+0.74%4255347.380.06%
002055ST得润5.45-54.69+0.04+0.74%5450297.560.09%
000823超声电子16.3624.56+0.12+0.74%9606215830.551.61%
603848好太太12.2922.79+0.09+0.74%1397171.880.03%
000676智度股份6.9032.95+0.05+0.73%675594660.470.54%
603386骏亚科技13.8591.40+0.10+0.73%110901545.490.34%
000555神州信息9.70-70.11+0.07+0.73%6876669.840.07%
002256兆新股份2.78242.31+0.02+0.72%33713937.920.17%
688383新益昌76.61-117.36+0.55+0.72%2529.341972.2050.25%
301686中塑股份130.9453.33+0.94+0.72%14361894.61.64%
000032深桑达A11.24-138.99+0.08+0.72%302993432.720.25%
300264佳创视讯5.63-79.91+0.04+0.72%8224465.420.22%
000050深天马A5.64-9.74+0.04+0.71%15366869.090.06%
300415伊之密18.3314.09+0.13+0.71%2958543.960.07%
001202炬申股份12.7029.86+0.09+0.71%1110141.790.10%
002303美盈森4.3129.89+0.03+0.70%261981133.960.25%
301263泰恩康20.15358.34+0.14+0.70%3286660.960.09%
301308江波龙216.276.61+1.50+0.70%1043122769.70.37%
301381赛维时代26.1733.68+0.18+0.69%70541842.050.19%
301288清研环境14.65-29.11+0.10+0.69%1197176.650.15%
002853皮阿诺19.07-121.25+0.13+0.69%692132.850.05%
688128中国电研23.5016.37+0.16+0.69%3007.04710.22040.07%
600999招商证券16.326.84+0.11+0.68%382256229.250.05%
301021英诺激光51.0296.42+0.34+0.67%70353632.960.46%
002918蒙娜丽莎9.0853.16+0.06+0.67%5640513.140.26%
000532华金资本10.6124.24+0.07+0.66%4866517.390.14%
000099中信海直12.2048.33+0.08+0.66%6643811.670.09%
300891惠云钛业6.18-49.76+0.04+0.65%4021249.610.12%
300173ST福能3.10-10.88+0.02+0.65%8840274.950.12%
300281金明精机6.21-302.86+0.04+0.65%4353272.110.11%
002782可立克12.4432.00+0.08+0.65%4747593.550.10%
301223中荣股份15.5719.28+0.10+0.65%916143.230.05%
002837英维克37.5797.81+0.24+0.64%234268863.5510.21%
301382蜂助手30.0055.35+0.19+0.64%51111542.560.22%
301630同宇新材145.0033.49+0.90+0.62%20152931.691.23%
300460ST惠伦8.09-16.69+0.05+0.62%1466118.420.05%
300311任子行4.8692.60+0.03+0.62%260281267.040.48%
301618长联科技27.55134.19+0.17+0.62%549151.590.11%
300932三友联众8.1427.22+0.05+0.62%132871087.630.42%
001232嘉立创155.8138.76+0.95+0.61%24493853.820.55%
688525佰维存储126.776.29+0.77+0.61%17758.15226920.37%
300989蕾奥规划11.55-34.46+0.07+0.61%5623654.110.35%
002955鸿合科技26.43-15653.15+0.16+0.61%3059813.50.15%
300052中青宝10.03-48.51+0.06+0.60%7164718.580.27%
301500飞南资源20.1213.57+0.12+0.60%53841092.130.37%
300735光弘科技15.1577.50+0.09+0.60%79501211.750.10%
300693盛弘股份33.6718.62+0.20+0.60%136394620.540.51%
002492恒基达鑫5.07-12.73+0.03+0.60%7873401.840.20%
002238天威视讯6.77-23.97+0.04+0.59%169741144.610.21%
301632广东建科11.8549.18+0.07+0.59%1581187.780.09%
300047天源迪科8.47208.92+0.05+0.59%9769829.140.17%
300004南风股份6.82-230.56+0.04+0.59%7777532.880.16%
002301齐心集团6.8770.14+0.04+0.59%12313846.960.17%
688026洁特生物22.50126.08+0.13+0.58%4755.61082.6680.34%
000021深科技26.1133.71+0.15+0.58%3898410227.850.25%
000531穗恒运A5.2340.03+0.03+0.58%3925205.370.04%
688662富信科技64.55132.74+0.37+0.58%9050.255940.9980.79%
002243力合科创7.0235.63+0.04+0.57%10844762.770.09%
001382新亚电缆15.8679.68+0.09+0.57%1287204.490.20%
300756金马游乐15.88130.46+0.09+0.57%78821259.520.41%
002030达安基因5.30-10.01+0.03+0.57%9681513.220.07%
002647仁东控股7.09156.36+0.04+0.57%170371211.280.17%
300057万顺新材5.35-202.60+0.03+0.56%13114706.10.16%
300241瑞丰光电5.3833.69+0.03+0.56%14030758.30.23%
301332德尔玛7.2129.98+0.04+0.56%1800130.160.07%
300514友讯达9.04-194.70+0.05+0.56%1711155.330.11%
301631壹连科技50.7824.82+0.28+0.55%20741061.060.48%
300568星源材质12.7268.97+0.07+0.55%446185686.170.37%
301038深水规院14.5452.55+0.08+0.55%1543225.50.07%
920821则成电子18.22237.86+0.10+0.55%3467634.6440.48%
603808歌力思7.2916.02+0.04+0.55%5573407.130.15%
688049炬芯科技47.7835.82+0.26+0.55%10942.595276.450.62%
300193佳士科技7.3720.74+0.04+0.55%4338321.130.10%
688721龙图光罩31.40181.43+0.17+0.54%3576.151139.730.65%
000601韶能股份5.5926.82+0.03+0.54%656383683.050.62%
920185贝特瑞18.7129.64+0.10+0.54%59561120.5790.05%
002456欧菲光5.69-33.01+0.03+0.53%294271681.360.09%
688045必易微58.8840.20+0.31+0.53%4460.642651.3720.63%
300359全通教育3.82-28.61+0.02+0.53%5406206.840.09%
000690宝新能源5.7613.05+0.03+0.52%611213505.430.28%
300532今天国际7.6820.15+0.04+0.52%142651101.260.24%
000039中集集团9.62503.63+0.05+0.52%297242858.770.13%
002210飞马国际1.93191.83+0.01+0.52%38621744.080.15%
300546雄帝科技15.51474.20+0.08+0.52%2834442.340.21%
300303聚飞光电5.8437.82+0.03+0.52%13963819.210.11%
000062深圳华强19.4829.54+0.10+0.52%101351984.140.10%
002518科士达27.9624.42+0.14+0.50%83292342.750.15%
002212天融信6.02-40.48+0.03+0.50%447112699.240.38%
002842翔鹭钨业24.0814.16+0.12+0.50%126573066.860.47%
300771智莱科技10.0629.29+0.05+0.50%3698373.330.20%
603063禾望电气22.2630.95+0.11+0.50%129612900.420.28%
000717中南股份2.03-4.03+0.01+0.50%16332331.630.07%
300376易事特4.10-46.68+0.02+0.49%22150909.80.10%
301602超研股份14.7661.40+0.07+0.48%1336198.060.06%
000031大悦城2.15-3.16+0.01+0.47%504141084.050.12%
002054德美化工6.4616.72+0.03+0.47%7695498.720.20%
603002宏昌电子12.9455.04+0.06+0.47%554737248.70.49%
002495佳隆股份2.16122.15+0.01+0.47%25132542.920.36%
300625三雄极光8.74-26.26+0.04+0.46%1316115.650.08%
301110青木科技32.9630.59+0.15+0.46%36621208.360.40%
002152广电运通8.7928.87+0.04+0.46%8946786.790.04%
002908德生科技6.61-54.29+0.03+0.46%5157342.230.16%
300130新国都17.7622.10+0.08+0.45%74581326.680.17%
002121科陆电子4.45-9.41+0.02+0.45%16533738.830.12%
300151昌红科技15.63141.78+0.07+0.45%79371253.40.22%
301489思泉新材76.03121.05+0.34+0.45%35282714.910.42%
001287中电港20.1312.63+0.09+0.45%204964142.440.27%
301558三态股份6.72162.03+0.03+0.45%5785389.910.07%
000089深圳机场6.7814.56+0.03+0.44%13704923.780.07%
300586美联新材6.78-109.12+0.03+0.44%14006957.80.26%
600098广州发展6.9215.14+0.03+0.44%207971430.150.06%
000529广弘控股4.6357.00+0.02+0.43%10385478.850.18%
300464星徽股份7.0718941.99+0.03+0.43%158531130.510.35%
000782恒申新材7.10-31.02+0.03+0.42%7834556.460.15%
002815崇达技术14.2826.75+0.06+0.42%569348224.280.73%
002584西陇科学7.2386.02+0.03+0.42%179951308.170.37%
300389艾比森12.1614.11+0.05+0.41%3445421.540.13%
300531优博讯14.6529.96+0.06+0.41%5872863.290.19%
300824北鼎股份7.3724.83+0.03+0.41%2129157.320.07%
002986宇新股份10.0528.04+0.04+0.40%3661369.160.12%
002594比亚迪85.5724.66+0.34+0.40%1957016768.150.06%
600446金证股份10.07-76.22+0.04+0.40%136081374.080.14%
003035南网能源5.1148.61+0.02+0.39%15491792.560.04%
603898好莱客12.84-81.72+0.05+0.39%2825364.170.09%
300529健帆生物20.6625.22+0.08+0.39%137932836.440.27%
000060中金岭南5.1717.00+0.02+0.39%399332071.760.09%
300533冰川网络15.57-29.77+0.06+0.39%127851988.170.55%
002572索菲亚7.8119.31+0.03+0.39%7923618.860.11%
001326联域股份76.50191.98+0.29+0.38%1234960.050.51%
301041金百泽26.9654.18+0.10+0.37%76602098.370.97%
300468四方精创19.22167.57+0.07+0.37%130532517.520.25%
300739明阳电路22.0257.99+0.08+0.36%287286377.980.95%
301059金三江11.0430.05+0.04+0.36%1783197.520.09%
002816*ST和科16.72-263.65+0.06+0.36%1104184.890.11%
688312燕麦科技31.0240.78+0.11+0.36%5625.1391772.2920.38%
002227*ST特迅5.64-20.01+0.02+0.36%53430.130.02%
300149睿智医药8.58-618.72+0.03+0.35%189471635.820.39%
300576容大感光23.2195.61+0.08+0.35%89382088.670.34%
300942易瑞生物5.81-74.29+0.02+0.35%4285249.70.11%
000523红棉股份2.9142.68+0.01+0.34%1022082979.90.57%
301018申菱环境61.18109.72+0.21+0.34%104506475.080.37%
300094国联水产2.92-4.16+0.01+0.34%673671967.320.61%
002797第一创业5.8428.57+0.02+0.34%246391437.650.06%
002449国星光电6.02-27.86+0.02+0.33%4547274.50.07%
002769普路通6.03266.85+0.02+0.33%10861654.950.29%
002736国信证券9.0611.00+0.03+0.33%157741425.990.02%
003039顺控发展12.0922.88+0.04+0.33%4695568.990.08%
600433冠豪高新3.06164.91+0.01+0.33%10302315.160.06%
688388嘉元科技21.5124.55+0.07+0.33%19836.894295.4780.30%
301033迈普医学53.6228.40+0.17+0.32%479257.880.08%
000090天健集团3.16-23.82+0.01+0.32%19164606.630.10%
600684珠江股份3.1746.98+0.01+0.32%19176608.250.22%
300457赢合科技19.1617.95+0.06+0.31%98751896.680.15%
300333兆日科技9.60136.72+0.03+0.31%376883682.521.13%
300377赢时胜12.95-578.44+0.04+0.31%332714309.570.47%
000002万科A3.25-0.46+0.01+0.31%1147613730.830.12%
300769德方纳米35.8829.69+0.11+0.31%172026192.530.68%
000036华联控股3.3072.54+0.01+0.30%15186502.050.11%
301603乔锋智能96.3022.15+0.29+0.30%28312768.610.75%
001309德明利186.516.26+0.56+0.30%1407926417.810.61%
300301ST长方3.35-20.35+0.01+0.30%3230107.980.04%
002052同洲电子6.73-208.37+0.02+0.30%4684317.210.07%
300599雄塑科技10.16-45.31+0.03+0.30%4919503.340.16%
600323瀚蓝环境30.9911.41+0.09+0.29%34591065.840.04%
000012南玻A3.50-17.36+0.01+0.29%11632409.110.06%
301128强瑞技术67.4559.11+0.19+0.28%40142734.770.32%
688177百奥泰17.82-16.73+0.05+0.28%2185.52392.05290.05%
001872招商港口25.4212.69+0.07+0.28%3879985.190.02%
002845同兴达11.2346.92+0.03+0.27%4752536.670.19%
301516中远通15.26-93.43+0.04+0.26%67871041.290.97%
300888稳健医疗30.8223.12+0.08+0.26%32471002.080.06%
002867周大生11.7114.56+0.03+0.26%107171252.80.10%
688625呈和科技35.4747.51+0.09+0.25%6222.8892242.6050.24%
300737科顺股份4.00-8.80+0.01+0.25%12255491.980.14%
002762金发拉比8.10-24.68+0.02+0.25%3493283.760.10%
300834星辉环材33.8597.56+0.08+0.24%1116378.080.06%
300676华大基因38.48-29.54+0.09+0.23%69792703.250.17%
300791仙乐健康17.1249.72+0.04+0.23%999171.470.04%
300310宜通世纪4.361356.42+0.01+0.23%14587638.230.18%
001323慕思股份17.7224.71+0.04+0.23%1115198.150.04%
002980华盛昌67.3548.88+0.15+0.22%129018768.331.27%
688148芳源股份4.51-17.14+0.01+0.22%15557.1708.62710.31%
301366一博科技45.3055.00+0.10+0.22%71363282.520.61%
002616长青集团4.8012.51+0.01+0.21%9458454.460.16%
300408三环集团73.0432.23+0.15+0.21%4378532135.210.23%
002170芭田股份9.8711.35+0.02+0.20%103801026.370.13%
601238广汽集团4.98-4.43+0.01+0.20%12678632.610.02%
000539粤电力A5.17-17.63+0.01+0.19%500652587.120.20%
002177御银股份5.18240.65+0.01+0.19%7423386.050.11%
002063远光软件5.2834.19+0.01+0.19%13016687.170.07%
300381溢多利5.32-74.52+0.01+0.19%7956425.10.17%
002919名臣健康16.07-85.81+0.03+0.19%3135508.690.12%
002999天禾股份5.5231.65+0.01+0.18%4699260.550.14%
600048保利发展5.61113.92+0.01+0.18%689513866.10.06%
002909集泰股份5.64-70.73+0.01+0.18%10162575.710.27%
000061农产品5.7625.12+0.01+0.17%12157698.610.07%
301322绿通科技40.80-293.69+0.07+0.17%41561710.570.39%
002351漫步者12.0722.78+0.02+0.17%140151693.670.27%
920729永顺生物6.17100.56+0.01+0.16%129579.89460.17%
000019深粮控股6.1943.52+0.01+0.16%15292944.90.37%
301348蓝箭电子19.00649.28+0.03+0.16%73241400.650.38%
603838四通股份12.78-46.94+0.02+0.16%1643210.450.05%
002429兆驰股份6.4327.28+0.01+0.16%258571671.650.06%
000009中国宝安6.69-110.92+0.01+0.15%8769586.310.03%
301660粤芯半导体27.44-38.33+0.04+0.15%5733515922.572.35%
001283豪鹏科技57.4728.12+0.08+0.14%79754608.630.77%
600894广日股份7.5711.10+0.01+0.13%3510266.220.04%
001338永顺泰8.37104.00+0.01+0.12%3244271.610.06%
000524岭南控股8.8174.39+0.01+0.11%8840779.910.13%
002967广电计量17.9024.21+0.02+0.11%3734670.970.06%
300811铂科新材58.9644.54+0.06+0.10%96385720.930.29%
000828东莞控股10.0512.92+0.01+0.10%2256226.210.02%
300770新媒股份40.6015.10+0.04+0.10%124755023.620.55%
600872中炬高新20.3220.41+0.02+0.10%110402236.870.14%
000001平安银行11.825.28+0.01+0.08%10476312359.720.05%
300833浩洋股份38.4530.44+0.03+0.08%686266.010.08%
002732燕塘乳业13.1677.15+0.01+0.08%1664219.260.11%
688268华特气体100.2069.67+0.07+0.07%2927.732955.7650.23%
920065千岸科技29.1112.73+0.02+0.07%1295377.59330.82%
300037新宙邦54.7221.81+0.03+0.05%130297149.260.24%
301327华宝新能43.02-91.54+0.02+0.05%23571017.150.17%
301628强达电路77.4539.57+0.03+0.04%20041569.370.69%
002008大族激光52.4221.56+0.02+0.04%5256827876.380.55%
002289宇顺电子31.6930.67+0.01+0.03%2691857.760.10%
002959小熊电器34.0617.84+0.01+0.03%1329453.340.10%
000027深圳能源6.2912.740.000.00%169791066.670.04%
000056*ST皇庭1.83-3.320.000.00%12862235.530.14%
000069华侨城A1.69-0.920.000.00%16519279.790.02%
000088盐田港4.6215.720.000.00%311771444.850.10%
000507珠海港4.7024.200.000.00%7385347.850.08%
000533顺钠股份9.6160.510.000.00%12589212098.991.84%
000987越秀资本6.908.800.000.00%11684806.580.02%
600185珠免集团4.32-18.270.000.00%12361535.420.07%
600382广东明珠5.3289.210.000.00%6597350.810.10%
600383金地集团2.14-0.790.000.00%580831248.80.13%
000100TCL科技4.5715.220.000.00%22392710258.590.11%
002045国光电器9.86-18.770.000.00%23804323558.894.24%
002047宝鹰股份2.7069.600.000.00%17607478.210.12%
002215诺普信8.4111.810.000.00%11347955.460.14%
002291遥望科技5.68-35.250.000.00%467302656.240.54%
002311海大集团49.3526.860.000.00%35561752.330.02%
002327富安娜5.4814.650.000.00%3447189.710.07%
300044*ST赛为5.53-3.430.000.00%10316569.220.14%
002340格林美5.8117.600.000.00%517163010.190.10%
002400省广集团6.56-264.220.000.00%26189217127.951.52%
300085银之杰28.86-166.220.000.00%11442432768.161.92%
002416爱施德7.7362.490.000.00%11836919.040.10%
002425凯撒文化3.22-6.670.000.00%406731313.290.44%
002482广田集团1.17-42.860.000.00%931581104.470.25%
002551尚荣医疗2.96-18.230.000.00%63251880.10%
300197节能铁汉1.82-1.820.000.00%40436738.820.14%
002678珠江钢琴4.18-16.340.000.00%6620277.510.05%
002717*ST岭南--------------
603309维力医疗11.1098.160.000.00%4454495.690.15%
603328依顿电子9.9526.350.000.00%256932576.170.26%
920110雷特科技23.8924.800.000.00%10224.42840.06%
603725天安新材10.6963.980.000.00%823359047.212.70%
002939长城证券7.4913.110.000.00%12019899.830.03%
300805电声股份8.38152.490.000.00%11564967.930.39%
003816中国广核4.7522.120.000.00%1348296427.150.03%
688112鼎阳科技58.5350.600.000.00%5677.693375.4490.35%
920768拾比佰6.6217.160.000.00%31620.97770.03%
001313粤海饲料6.4499.310.000.00%5669365.580.08%
688115思林杰48.86219.10-0.01-0.02%1178.39577.07440.13%
002317众生药业24.88104.81-0.01-0.04%178124445.060.23%
000049德赛电池21.0219.40-0.01-0.05%3813803.670.10%
601318中国平安54.4710.01-0.03-0.06%3803920670.320.04%
603193润本股份17.4020.20-0.01-0.06%2038356.630.05%
688759必贝特16.29-37.09-0.01-0.06%4889.92803.40750.20%
001386马可波罗15.7521.83-0.01-0.06%2323367.780.14%
300781因赛集团27.72-46.67-0.02-0.07%137273799.661.13%
600030中信证券25.7010.65-0.02-0.08%7038618094.760.06%
002759ST天际11.5012.56-0.01-0.09%218312519.690.44%
600380健康元10.5217.02-0.01-0.09%103211085.240.06%
300723一品红29.7574.51-0.03-0.10%2807838.930.07%
002846英联股份9.6693.40-0.01-0.10%7208701.730.27%
002923润都股份9.2854.70-0.01-0.11%5490512.480.21%
300348长亮科技9.24-233.43-0.01-0.11%138261280.50.19%
001914招商积余8.5814.49-0.01-0.12%5163443.510.05%
301123奕东电子42.66-133.15-0.05-0.12%37551618.830.23%
002668TCL智家8.409.88-0.01-0.12%7743651.470.07%
001979招商蛇口7.83-81.20-0.01-0.13%381082981.140.04%
300030阳普医疗6.89227.76-0.01-0.14%387082656.971.42%
002741光华科技19.8265.34-0.03-0.15%272065438.150.63%
603160汇顶科技63.2056.92-0.10-0.16%65634176.130.14%
300206理邦仪器12.0218.86-0.02-0.17%3968479.60.12%
002724海洋王11.9578.19-0.02-0.17%12334914735.472.18%
600499科达制造11.3810.54-0.02-0.18%191932186.150.10%
301373凌玮科技72.8858.60-0.13-0.18%55014063.140.79%
000685中山公用10.745.85-0.02-0.19%8155875.360.07%
300561汇金科技15.21-149.11-0.03-0.20%459446920.641.91%
002851麦格米特74.83110.82-0.15-0.20%1961814831.070.40%
300438鹏辉能源43.2417.21-0.09-0.21%7127530938.151.75%
688328深科达50.2258.40-0.11-0.22%8182.924178.3980.86%
003012东鹏控股4.4695.79-0.01-0.22%4944221.440.04%
300656民德电子21.85-21.22-0.05-0.23%4298952.780.32%
000651格力电器38.938.79-0.09-0.23%237299242.210.04%
688612威迈斯25.9418.95-0.06-0.23%3415.74891.47620.13%
300601康泰生物12.77122.41-0.03-0.23%108691394.540.12%
300063天龙集团8.4189.98-0.02-0.24%706105943.61.13%
600004白云机场8.2019.88-0.02-0.24%186761528.180.08%
300317珈伟新能3.88-21.64-0.01-0.26%1543886021.941.86%
002233塔牌集团7.6829.46-0.02-0.26%132161018.040.11%
301392汇成真空116.35237.94-0.31-0.27%33894001.570.83%
300633开立医疗22.2653.96-0.06-0.27%49531102.770.19%
000973佛塑科技11.0020.68-0.03-0.27%234852595.270.23%
002763汇洁股份7.1529.56-0.02-0.28%2497179.340.08%
688321微芯生物21.06130.71-0.06-0.28%4144.59879.10020.09%
300146汤臣倍健10.3625.49-0.03-0.29%6277651.630.06%
688518联赢激光21.8624.12-0.07-0.32%28635.656283.4080.84%
601228广州港3.1227.17-0.01-0.32%26932841.990.04%
300760迈瑞医疗182.2628.50-0.59-0.32%706312888.530.06%
603233大参林21.4217.74-0.07-0.33%183423934.470.16%
301323新莱福56.6137.16-0.19-0.33%20111147.010.29%
300720海川智能47.14941.16-0.16-0.34%69463318.710.38%
301338凯格精机58.9233.48-0.20-0.34%31281866.960.29%
688183生益电子61.4023.27-0.21-0.34%15933.189877.9350.19%
600332白云山20.0215.04-0.07-0.35%62011241.460.04%
300639凯普生物5.7255.47-0.02-0.35%8460487.490.13%
002775文科股份2.85-4.06-0.01-0.35%6492186.130.11%
300482万孚生物16.35-121.72-0.06-0.37%4796787.570.11%
301629矽电股份186.31241.60-0.69-0.37%18723514.060.98%
688020方邦股份72.54-56.70-0.27-0.37%4421.393290.5620.54%
002138顺络电子37.4528.76-0.14-0.37%139845281.760.18%
603882金域医学28.5247.20-0.11-0.38%100462888.420.22%
301326捷邦科技72.84-51.29-0.29-0.40%32362363.780.45%
603833欧派家居31.6224.95-0.13-0.41%1754556.650.03%
300832新产业60.1726.18-0.25-0.41%59963599.720.09%
000028国药一致21.4111.59-0.09-0.42%2060442.250.04%
688628优利德63.3431.47-0.27-0.42%3554.242276.6570.32%
301396宏景科技114.91107.07-0.49-0.42%1405516214.010.99%
688806泰诺麦博22.80-23.31-0.10-0.44%3927.01905.88960.77%
300852四会富仕48.8230.00-0.22-0.45%93824639.870.61%
300951博硕科技43.50-112.94-0.20-0.46%48872167.580.32%
600325华发股份2.11-0.36-0.01-0.47%42797907.580.16%
601330绿色动力8.2316.27-0.04-0.48%142981179.040.14%
300689澄天伟业38.981052.22-0.19-0.49%2266897.130.22%
002880卫光生物19.9526.66-0.10-0.50%1064212.930.05%
000999华润三九25.8213.32-0.13-0.50%84082173.820.05%
301666大普微285.5049.75-1.47-0.51%504214570.21.44%
920866绿亨科技5.7639.33-0.03-0.52%8522490.02930.77%
601033永兴股份15.0414.31-0.08-0.53%3120470.020.13%
002181粤传媒11.19-540.06-0.06-0.53%18403120448.061.62%
301111粤万年青16.62400.26-0.09-0.54%3295552.610.21%
002294信立泰31.0448.40-0.17-0.54%99633107.920.09%
688668鼎通科技99.4547.82-0.55-0.55%7864.537934.0460.56%
000037深南电A8.7828.77-0.05-0.57%399143510.371.18%
300903科翔股份71.43264.49-0.41-0.57%2349316886.870.67%
300814中富电路91.93147.33-0.53-0.57%59105520.680.31%
920469富恒新材5.11-5.08-0.03-0.58%8917450.51410.86%
300147*ST香雪5.05-2.31-0.03-0.59%453572287.490.69%
301282金禄电子31.4330.88-0.19-0.60%229877328.6091.30%
600036招商银行42.627.03-0.26-0.61%5100421717.460.02%
002705新宝股份11.3424.20-0.07-0.61%4580520.280.06%
300400劲拓股份22.5668.10-0.14-0.62%65361493.520.27%
601333广深铁路3.2217.17-0.02-0.62%1085913501.630.19%
301105鸿铭股份39.94-70.78-0.25-0.62%9523870.19%
002191劲嘉股份3.18-10.81-0.02-0.62%17738569.850.13%
002060广东建工3.1614.65-0.02-0.63%14340455.870.09%
002399海普瑞9.3872.51-0.06-0.64%4084385.810.03%
688712北芯生命28.8189.20-0.19-0.66%1419.5411.23190.31%
688683莱尔科技24.1078.35-0.16-0.66%2219.7539.6780.14%
002352顺丰控股34.3115.89-0.23-0.67%177446091.210.04%
002345潮宏基8.4910.54-0.06-0.70%8633734.190.10%
003010若羽臣28.2627.38-0.20-0.70%86202436.060.38%
603043广州酒家15.3717.70-0.11-0.71%4310663.040.08%
001389广合科技84.2022.36-0.61-0.72%112339610.060.74%
688401路维光电47.2032.75-0.35-0.74%4694.912239.8090.24%
300973立高食品24.0219.81-0.18-0.74%3594866.950.30%
920627力王股份18.1178.84-0.14-0.77%93841711.0011.91%
000429粤高速A13.6218.22-0.11-0.80%6257853.190.05%
600548深高速8.6617.86-0.07-0.80%4781415.180.03%
000333美的集团88.8514.29-0.75-0.84%1836316321.10.03%
300043星辉娱乐4.6230.10-0.04-0.86%457722115.950.37%
000513丽珠集团31.0817.72-0.27-0.86%78702449.080.14%
301369联动科技86.55143.03-0.76-0.87%32982891.430.59%
601900南方传媒15.6910.89-0.14-0.88%169912663.060.19%
002511中顺洁柔7.7421.73-0.07-0.90%12036933.260.10%
605499东鹏饮料113.9117.43-1.09-0.95%53606098.940.08%
002884凌霄泵业15.6613.62-0.15-0.95%2978468.370.11%
603288海天味业35.4329.18-0.35-0.98%158075610.550.03%
002163海南发展6.97-34.53-0.07-0.99%270461891.020.34%
002528*ST英飞5.86-16.82-0.06-1.01%8606506.750.08%
301716鸿富诚346.3463.37-3.66-1.05%375713056.113.02%
001221悍高集团33.8718.79-0.36-1.05%47491617.310.62%
688617惠泰医疗282.1539.32-3.11-1.09%939.572669.6680.07%
002822ST中装2.69-1.95-0.03-1.10%9266250.760.08%
002856*ST美芝17.13-9.41-0.20-1.15%3603621.220.29%
600866星湖科技4.23357.26-0.05-1.17%20090854.090.12%
002709天赐材料28.2911.91-0.35-1.22%11034531429.680.73%
002831裕同科技26.5322.19-0.33-1.23%81842194.280.11%
002436兴森科技25.3397.35-0.32-1.25%11886430591.780.78%
002461珠江啤酒8.6720.20-0.11-1.25%6874596.880.03%
688138清溢光电28.3843.98-0.37-1.29%6174.41773.910.20%
300647超频三7.44-22.42-0.10-1.33%401383026.580.91%
000541佛山照明5.1162.05-0.07-1.35%748913828.310.61%
688135利扬芯片27.94257.11-0.39-1.38%34897.929970.6211.50%
300979华利集团39.9319.88-0.57-1.41%38151528.120.03%
688627精智达220.43278.20-3.57-1.59%9197.4620676.230.98%
688036传音控股63.9525.85-1.05-1.62%16348.3110522.370.14%
000096广聚能源7.8724.54-0.13-1.63%456183619.120.89%
300570太辰光99.9668.04-1.68-1.65%1882619164.410.99%
002916深南电路196.5626.36-3.36-1.68%1329126746.30.20%
002832比音勒芬28.2423.78-0.49-1.71%65531856.120.17%
301039中集车辆7.2217.62-0.13-1.77%177611291.960.12%
300014亿纬锂能51.0816.93-0.94-1.81%8004541071.270.38%
688548广钢气体25.4667.46-0.51-1.96%18304.764732.710.14%
301486致尚科技123.52-1030.83-2.48-1.97%63257949.640.87%
688530欧莱新材43.9097.15-0.90-2.01%11045.94935.1541.58%
000893亚钾国际35.9415.48-0.74-2.02%209787561.020.26%
301362民爆光电67.0478.05-1.45-2.12%38412637.150.94%
002192融捷股份50.818.21-1.12-2.16%3547818140.871.37%
688655迅捷兴38.5872.22-0.88-2.23%17438.766894.5051.31%
301377鼎泰高科187.0560.99-4.32-2.26%45178655.110.46%
688785恒运昌252.30150.13-6.03-2.33%837.632163.8920.62%
002938鹏鼎控股45.5927.96-1.09-2.34%3309415464.510.14%
301200大族数控133.6934.84-3.31-2.42%35724889.350.08%
002620*ST瑞和5.51-20.94-0.14-2.48%13884777.740.44%
603228景旺电子52.1729.54-1.59-2.96%4462723815.050.45%
600183生益科技68.2821.77-2.21-3.14%12603287630.710.52%
300857协创数据149.8620.78-5.59-3.60%3473053096.720.72%
300620光库科技168.08118.97-6.30-3.61%1261221591.340.51%
920298腾信精密81.8130.60-3.49-4.09%42583553.2212.68%
688361中科飞测250.17-4043.81-11.71-4.47%17192.2243901.210.49%
920045蘅东光284.3036.93-13.70-4.60%487914170.811.73%
688025杰普特265.0050.08-13.21-4.75%5960.9316319.910.63%
000029深深房A18.76-375.24-1.16-5.82%185343551.050.21%
300949奥雅股份53.35-38.84-3.64-6.39%2842215363.165.71%

转至中国广核（003816）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。