中财网 中财网股票行情
华辰装备(300809)江苏省上涨家数:433下跌家数:230平均涨幅:+0.78%平均换手:3.27%总成交额:1012.88亿元
更新时间：2024-04-26 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836699海达尔20.1529.28+4.65+30.00%5823611063.3846.13%
300169天晟新材5.56-9.70+0.93+20.09%44791923124.414.84%
300563神宇股份17.8863.16+2.98+20.00%26527544824.2421.56%
300757罗博特科127.48182.44+17.88+16.31%136366160863.713.11%
688685迈信林38.79146.86+4.69+13.75%7982530232.0214.10%
688337普源精电33.6157.64+3.51+11.66%5078816662.67.64%
688205德科立43.5747.59+4.17+10.58%3137913488.25.55%
603389亚振家居4.69-12.87+0.43+10.09%1585937090.776.04%
002426胜利精密1.64-12.71+0.15+10.07%735724.911894.332.34%
603188亚邦股份2.85-2.11+0.26+10.04%2485076805.074.36%
605333沪光股份26.937322.77+2.45+10.01%5086713389.911.16%
688262国芯科技22.00-93.62+2.00+10.00%14898931858.485.64%
301202朗威股份34.0772.58+2.78+8.88%12472342078.7136.58%
839790联迪信息7.9957.70+0.65+8.86%295962296.018.32%
300394天孚通信157.6367.91+10.93+7.45%263944409304.67.36%
002463沪电股份33.3034.85+2.19+7.04%641394211206.93.36%
001234泰慕士17.8732.88+1.12+6.69%357826360.7812.31%
002009天奇股份13.35-15.70+0.81+6.46%14858219593.453.98%
688300联瑞新材48.0051.24+2.85+6.31%4576321525.892.46%
688273麦澜德21.9925.01+1.28+6.18%186754125.7625.21%
301285鸿日达24.21115.04+1.39+6.09%4556410915.115.79%
002380科远智慧16.18-9.57+0.91+5.96%14805924037.1310.44%
688702盛科通信-U37.27-370.28+2.06+5.85%2800710361.187.00%
601155新城控股9.0827.79+0.50+5.83%28519625278.661.26%
603985恒润股份17.89-225.43+0.95+5.61%17292430651.223.92%
601688华泰证券14.059.95+0.74+5.56%1316868182324.51.81%
688515裕太微-U66.35-35.90+3.42+5.43%111427299.3822.43%
300346南大光电24.8463.84+1.27+5.39%13517133237.162.63%
688225亚信安全14.29106.92+0.73+5.38%102561422.8480.54%
300554三超新材22.8387.89+1.15+5.30%9775022019.7312.39%
002309ST中利1.60-0.93+0.08+5.26%295847.330.03%
300641正丹股份14.04696.10+0.70+5.25%42870859152.888.76%
300354东华测试42.0155.45+2.02+5.05%178817402.6092.20%
601500通用股份6.2765.25+0.30+5.03%817131.150666.395.21%
601990南京证券7.9343.11+0.37+4.89%43009133673.681.18%
688503聚和材料53.4720.03+2.49+4.88%109805703.390.92%
603283赛腾股份71.2229.97+3.31+4.87%8383559309.284.51%
601555东吴证券6.6014.61+0.30+4.76%85924055580.841.73%
002530金财互联7.28-19.76+0.33+4.75%15729511396.062.31%
603655朗博科技15.5289.72+0.70+4.72%149912277.911.41%
603660苏州科达6.90-7.31+0.31+4.70%30971421232.986.27%
688508芯朋微31.6169.79+1.39+4.60%259388098.1631.98%
603528多伦科技6.42350.07+0.28+4.56%16691210663.852.36%
688030山石网科11.72-8.81+0.51+4.55%183472111.481.02%
002255海陆重工5.5213.66+0.24+4.55%30392716489.464.68%
002156通富微电20.90187.10+0.89+4.45%47577498505.183.14%
002274华昌化工8.0913.22+0.34+4.39%21743717426.552.32%
002044美年健康4.7837.00+0.20+4.37%61897029152.931.60%
002455百川股份7.41-95.17+0.31+4.37%49824536403.259.84%
605258协和电子20.6648.71+0.86+4.34%216834506.982.46%
600280中央商场2.67-50.10+0.11+4.30%2077455554.531.84%
688661和林微纳42.37-131.94+1.74+4.28%220919293.9352.46%
300331苏大维格17.55-16.97+0.72+4.28%9277416191.54.62%
002395双象股份16.6080.63+0.68+4.27%25402240372.669.47%
300694蠡湖股份9.6630.76+0.39+4.21%465914495.12.16%
300975商络电子11.98242.08+0.48+4.17%1367750168575.829.20%
603530神马电力19.2252.45+0.75+4.06%6330212086.951.47%
002550千红制药5.1726.17+0.20+4.02%23901512251.722.63%
688266泽璟制药-U53.20-53.99+2.04+3.99%1981410520.490.75%
603629利通电子24.56108.25+0.94+3.98%16266440920.096.38%
688381帝奥微18.35101.56+0.70+3.97%160912929.5280.86%
688048长光华芯37.733292.57+1.43+3.94%4028715189.224.04%
301260格力博12.43-54.85+0.47+3.93%686298547.163.23%
002315焦点科技33.7028.17+1.25+3.85%8814129836.644.37%
300709精研科技30.6134.26+1.13+3.83%13924242473.649.35%
688478晶升股份29.0768.42+1.07+3.82%149584305.4791.62%
688800瑞可达30.0534.62+1.10+3.80%3868011587.843.63%
000525ST红太阳7.94-24.27+0.29+3.79%913447304.541.57%
300304云意电气6.9318.41+0.25+3.74%30653921111.723.60%
301036双乐股份18.4928.01+0.66+3.70%434007878.639.99%
002384东山精密14.6414.05+0.52+3.68%35838051999.082.58%
300339润和软件22.89119.05+0.81+3.67%42211895642.525.43%
603900莱绅通灵6.55-29.67+0.23+3.64%38480324431.2911.30%
688147微导纳米32.5669.64+1.14+3.63%196976362.2312.39%
300211亿通科技6.30-3444.07+0.22+3.62%396322466.011.33%
688259创耀科技47.5865.07+1.63+3.55%100894759.9461.74%
688371菲沃泰11.39-91.96+0.39+3.55%176431978.7831.42%
603699纽威股份18.7119.71+0.64+3.54%11296821266.711.51%
300029ST天龙3.83-24.66+0.13+3.51%277581080.51.39%
300964本川智能30.9596.66+1.05+3.51%171915295.265.11%
300707威唐工业13.1191.13+0.44+3.47%8960011603.367.19%
600584长电科技25.1530.08+0.84+3.46%31181977734.51.74%
832662方盛股份12.6717.72+0.42+3.43%263793375.99210.73%
300416苏试试验14.1823.10+0.47+3.43%18093525386.953.58%
301339通行宝17.3837.04+0.57+3.39%504248690.044.20%
300725药石科技32.7934.62+1.07+3.37%6177219967.593.67%
600854春兰股份4.3315.19+0.14+3.34%23634010429.134.55%
300585奥联电子12.38418.35+0.40+3.34%12762015673.247.98%
688588凌志软件9.0341.94+0.29+3.32%244682190.0620.61%
688232新点软件22.3937.94+0.70+3.23%221644921.4112.24%
688166博瑞医药29.4462.01+0.92+3.23%100114291172.37%
300528幸福蓝海7.40-19.69+0.23+3.21%715905281.681.92%
603380易德龙19.6421.70+0.61+3.21%180053513.141.12%
300429强力新材9.69-33.85+0.30+3.19%21117820279.725.59%
600083博信股份5.19-257.30+0.16+3.18%58053630787.8325.46%
000936华西股份7.2041.72+0.22+3.15%21918315680.642.47%
603912佳力图7.21110.44+0.22+3.15%1024287376.51.89%
688192迪哲医药-U44.33-17.47+1.34+3.12%167167309.7781.36%
600775南京熊猫9.04-34.73+0.27+3.08%24531721991.563.65%
688055龙腾光电3.37-45.88+0.10+3.06%591751976.7680.18%
688258卓易信息34.9054.04+1.03+3.04%161105589.561.85%
688286敏芯股份34.91-16.51+1.03+3.04%73822550.5021.38%
688689银河微电17.2934.80+0.51+3.04%95101629.1960.74%
300402宝色股份15.2657.98+0.45+3.04%433086560.261.78%
300717华信新材14.4236.16+0.42+3.00%446066393.214.38%
301378通达海32.3275.20+0.94+3.00%81082599.22.59%
000421南京公用4.47-28.62+0.13+3.00%2100959308.3113.66%
000727冠捷科技2.4238.37+0.07+2.98%44657610744.110.99%
688599天合光能20.537.04+0.59+2.96%18664737717.410.86%
300580贝斯特27.9133.94+0.80+2.95%8658623961.542.71%
001236弘业期货9.421218.41+0.27+2.95%558485205.31.71%
688182灿勤科技13.64116.74+0.39+2.94%451746137.0964.52%
603179新泉股份44.4826.91+1.26+2.92%3788216831.950.78%
600327大东方3.9021.37+0.11+2.90%1882837340.632.13%
688218江苏北人18.9627.39+0.53+2.88%309125857.9442.62%
002484江海股份15.1818.25+0.42+2.85%11317917120.551.43%
600276恒瑞医药45.5665.57+1.26+2.84%2864001292660.45%
002547春兴精工3.62-16.46+0.10+2.84%1545875564.591.40%
300798锦鸡股份7.31190.41+0.20+2.81%879846403.492.38%
002453华软科技5.49-44.04+0.15+2.81%1144436213.031.88%
688601力芯微42.1228.08+1.14+2.78%2842811890.834.00%
002201正威新材5.5593.22+0.15+2.78%852074680.261.31%
688029南微医学70.7927.31+1.91+2.77%2925320641.221.56%
300856科思股份81.6017.42+2.20+2.77%1441811696.350.89%
300447全信股份12.6438.39+0.34+2.76%10105212745.885.02%
603776永安行10.83-16.31+0.29+2.75%252912721.641.10%
002127南极电商2.9965.78+0.08+2.75%2257716724.671.13%
600959江苏有线2.9943.97+0.08+2.75%3106659191.880.62%
688001华兴源创22.8043.16+0.61+2.75%134663048.9850.30%
603206嘉环科技14.0324.03+0.37+2.71%318834454.653.66%
000584ST工智2.29-6.41+0.06+2.69%929002090.381.24%
301168通灵股份31.7223.27+0.83+2.69%253477978.145.10%
603906龙蟠科技8.83-7.32+0.23+2.67%890767763.031.58%
300842帝科股份48.5917.73+1.26+2.66%3351016052.982.68%
688533上声电子26.3931.10+0.68+2.64%170404482.3461.07%
003015日久光电10.14-696.29+0.26+2.63%14105714244.435.74%
603259药明康德42.6913.04+1.09+2.62%9916664211813.89%
301195北路智控34.9921.00+0.89+2.61%199126852.474.06%
002262恩华药业24.4922.96+0.62+2.60%9329722541.451.06%
603358华达科技27.3943.05+0.69+2.58%6096316753.071.39%
002747埃斯顿17.1580.04+0.43+2.57%18140830967.872.31%
300466赛摩智能7.20-84.73+0.18+2.56%17301212407.44.12%
603007ST花王5.67-11.02+0.14+2.53%525262975.651.29%
603928兴业股份10.5323.06+0.26+2.53%132311381.190.66%
873339恒太照明4.4711.12+0.11+2.52%6086271.58671.02%
000777中核科技18.3730.85+0.45+2.51%29122253355.327.60%
000738航发控制19.1834.72+0.46+2.46%14137427097.81.07%
688105诺唯赞26.42-45.58+0.63+2.44%203105349.3891.21%
688113联测科技33.7423.80+0.80+2.43%30611017.8290.74%
301116益客食品9.3051.95+0.22+2.42%301332805.372.59%
688408中信博97.5428.78+2.29+2.40%3135530541.062.31%
300051琏升科技8.21-45.88+0.19+2.37%337252755.110.92%
002877智能自控8.2327.59+0.19+2.36%571934690.622.46%
603890春秋电子8.67142.32+0.20+2.36%13217911491.723.01%
300610晨化股份9.6030.30+0.22+2.35%686106406.34.31%
605588冠石科技39.1945.67+0.89+2.32%198027740.548.57%
688510航亚科技19.4445.93+0.44+2.32%426128192.4671.65%
688690纳微科技21.35117.94+0.48+2.30%349287418.7331.71%
603507振江股份25.8119.96+0.58+2.30%354869146.172.50%
688260昀冢科技18.86-17.94+0.42+2.28%407107710.4013.39%
688176亚虹医药-U6.31-8.98+0.14+2.27%431452698.6881.16%
301389隆扬电子13.5539.70+0.30+2.26%282303818.83.44%
688231隆达股份15.8969.18+0.35+2.25%177042816.9311.44%
603005晶方科技16.8973.44+0.37+2.24%11710719728.951.80%
300905宝丽迪29.2245.83+0.64+2.24%23532567902.2220.03%
300555ST路通6.41-51.23+0.14+2.23%9399594.940.48%
600557康缘药业19.7521.26+0.43+2.23%7304514345.751.26%
603666亿嘉和22.53-22.90+0.49+2.22%240115395.721.16%
600487亨通光电13.8417.35+0.30+2.22%1106612150230.24.49%
300292吴通控股3.74133.05+0.08+2.19%134694550348.0712.07%
603078江化微12.2144.74+0.26+2.18%339974123.441.03%
603269海鸥股份12.7228.08+0.27+2.17%292423721.611.86%
605319无锡振华21.2919.24+0.45+2.16%201014263.152.41%
600973宝胜股份4.29189.63+0.09+2.14%24811210636.431.81%
688022瀚川智能15.38-91.27+0.32+2.12%8406112935.514.78%
688211中科微至29.87188.52+0.62+2.12%1779527.35850.27%
603013亚普股份15.5917.14+0.32+2.10%368085728.840.72%
603042华脉科技10.27-19.59+0.21+2.09%731077510.574.55%
833914远航精密8.3318.52+0.17+2.08%6899570.87511.15%
603185弘元绿能21.569.71+0.44+2.08%6562114006.751.15%
300617安靠智电25.5323.55+0.52+2.08%177594503.751.89%
603982泉峰汽车9.34-4.03+0.19+2.08%405353773.41.67%
688060云涌科技29.65153.16+0.60+2.07%3316974.64570.55%
688017绿的谐波118.90238.25+2.39+2.05%1809721584.41.07%
002445中南文化1.9936.98+0.04+2.05%2448364819.341.03%
603035常熟汽饰15.4810.77+0.31+2.04%550268489.881.45%
603819神力股份11.63-23.45+0.23+2.02%87591011.180.40%
300509新美星5.0686.51+0.10+2.02%492032447.131.99%
300295三六五网8.18-17.15+0.16+2.00%536694373.953.18%
002491通鼎互联4.6722.43+0.09+1.97%899964189.190.76%
301101明月镜片26.9933.02+0.52+1.96%122053290.061.71%
688003天准科技37.4133.46+0.72+1.96%136815089.9820.71%
300655晶瑞电材7.28100.57+0.14+1.96%14136010264.361.49%
600770综艺股份3.12-23.35+0.06+1.96%1045273237.970.80%
600533栖霞建设2.10-58.09+0.04+1.94%990592045.450.94%
688496清越科技11.08-42.28+0.21+1.93%225272483.2360.95%
688261东微半导51.8822.66+0.98+1.93%124866440.4541.96%
300753爱朋医疗11.87-86.25+0.22+1.89%645107606.2717.96%
002519银河电子5.4027.89+0.10+1.89%65125735030.065.83%
300598诚迈科技36.8229.61+0.68+1.88%2985010985.831.79%
603626科森科技5.98-11.79+0.11+1.87%26636015903.964.80%
688137近岸蛋白33.20143.92+0.61+1.87%2069681.11430.70%
600862中航高科19.1425.85+0.35+1.86%22753743760.681.63%
002623亚玛顿20.3737.21+0.37+1.85%139052819.960.70%
834014特瑞斯7.2215.11+0.13+1.83%3018216.35560.65%
603212赛伍技术11.6749.28+0.21+1.83%647897514.761.48%
605058澳弘电子17.5318.75+0.31+1.80%138152420.40.97%
603221爱丽家居9.1528.73+0.16+1.78%636565837.742.65%
300855图南股份24.1028.22+0.42+1.77%291597023.31.04%
600716凤凰股份2.90353.85+0.05+1.75%791902287.140.85%
001205盛航股份16.8419.08+0.29+1.75%159772665.821.36%
300031宝通科技12.81-13.44+0.22+1.75%9656212349.052.79%
603688石英股份86.446.20+1.48+1.74%5767549505.771.60%
688502茂莱光学92.90104.98+1.59+1.74%58245415.2293.54%
300507苏奥传感5.2632.25+0.09+1.74%1322796928.811.72%
300382斯莱克7.0739.75+0.12+1.73%687744823.121.09%
002635安洁科技14.7628.78+0.25+1.72%15996223605.83.96%
688429时创能源14.1932.09+0.24+1.72%73131033.6922.29%
002559亚威股份9.5052.83+0.16+1.71%33409631470.286.68%
688377迪威尔15.5221.55+0.26+1.70%181452804.2420.93%
300600国瑞科技7.80-133.03+0.13+1.69%491403823.652.13%
300959线上线下25.32210.92+0.42+1.69%68551725.361.80%
688535华海诚科69.05176.12+1.14+1.68%2554117705.355.86%
301360荣旗科技43.2150.40+0.71+1.67%74153200.233.00%
688358祥生医疗31.8225.57+0.52+1.66%193936114.4361.73%
688426康为世纪18.36-95.87+0.30+1.66%1892342.00730.51%
301329信音电子17.1640.26+0.28+1.66%362376244.058.43%
002104恒宝股份6.1329.17+0.10+1.66%918665609.631.55%
600105永鼎股份4.3226.20+0.07+1.65%1577126808.251.13%
301078孩子王6.2463.42+0.10+1.63%810005028.731.28%
600400红豆股份2.50191.61+0.04+1.63%1207332988.710.53%
600287江苏舜天4.3925.33+0.07+1.62%682362991.951.56%
688093世华科技14.5318.64+0.23+1.61%156102257.0720.61%
600510黑牡丹4.4314.59+0.07+1.61%855483729.410.83%
301418协昌科技34.8531.86+0.55+1.60%76032633.894.15%
688678福立旺15.2124.47+0.24+1.60%213393250.9381.22%
603876鼎胜新材10.7917.95+0.17+1.60%14690215630.721.66%
603273天元智能21.3060.81+0.33+1.57%314836684.65.88%
002796世嘉科技9.04-125.75+0.14+1.57%15893914313.726.86%
600475华光环能10.5013.27+0.16+1.55%509895352.220.55%
300926博俊科技29.9827.10+0.45+1.52%6625419923.613.58%
603966法兰泰克8.0815.76+0.12+1.51%347842801.980.97%
601388怡球资源2.7027.61+0.04+1.50%37546210034.341.71%
688700东威科技32.4648.16+0.48+1.50%3308210742.922.25%
688539高华科技36.5450.45+0.54+1.50%39761457.3070.62%
688295中复神鹰27.1676.87+0.40+1.49%188265081.2621.30%
300697电工合金10.2627.58+0.15+1.48%624076372.722.45%
603915国茂股份13.2722.59+0.19+1.45%234183103.650.36%
688531日联科技65.3043.22+0.93+1.44%45542978.1640.95%
688607康众医疗13.3776.45+0.19+1.44%184942484.4522.10%
600486扬农化工64.1421.02+0.90+1.42%2276914453.790.57%
603990麦迪科技9.99-40.31+0.14+1.42%418074167.521.50%
603369今世缘58.8724.16+0.82+1.41%2759616218.760.22%
000681视觉中国12.9364.07+0.18+1.41%21835627927.93.24%
002553南方精工10.80137.76+0.15+1.41%812258804.883.42%
300809华辰装备23.1845.00+0.32+1.40%427569881.883.06%
300537广信材料14.56181.57+0.20+1.39%438776403.323.21%
839371欧福蛋业4.4219.16+0.06+1.38%21793953.96414.10%
600078ST澄星7.37-80.28+0.10+1.38%907156424.441.37%
002546新联电子3.72-79.07+0.05+1.36%1090854029.541.36%
002998优彩资源6.7316.29+0.09+1.36%367172446.081.50%
605167利柏特8.9921.90+0.12+1.35%854447549.323.84%
300450先导智能21.7319.17+0.29+1.35%29919664171.242.06%
300279和晶科技4.5451.05+0.06+1.34%872703945.121.94%
300549优德精密14.53189.88+0.19+1.32%233903388.32.31%
300390天华新能19.9213.04+0.26+1.32%9611319052.681.41%
300933中辰股份6.1342.38+0.08+1.32%589913597.842.51%
688046药康生物12.2631.62+0.16+1.32%267633287.5571.31%
301310鑫宏业34.5820.22+0.45+1.32%145435009.796.23%
603519立霸股份13.115.15+0.17+1.31%8303011036.163.12%
301180万祥科技13.19334.09+0.17+1.31%180142372.953.11%
300373扬杰科技36.6521.54+0.47+1.30%6392523320.741.18%
301155海力风电43.45320.77+0.55+1.28%129145589.731.45%
833533骏创科技12.8114.52+0.16+1.26%4087521.85651.14%
300192科德教育10.5528.79+0.13+1.25%14071415135.766.33%
872931无锡鼎邦8.1315.58+0.10+1.25%209321697.5568.80%
300782卓胜微88.6952.42+1.09+1.24%6895261142.621.55%
837046亿能电力7.3642.81+0.09+1.24%142101056.6784.43%
002866传艺科技14.0897.65+0.17+1.22%495366984.6492.75%
002182宝武镁业18.2440.82+0.22+1.22%10776819568.121.93%
002304洋河股份99.6014.28+1.20+1.22%4910748934.240.33%
301278快可电子36.6215.65+0.44+1.22%166516035.54.94%
873726卓兆点胶21.9220.32+0.26+1.20%3223706.7671.85%
301186超达装备32.9125.27+0.38+1.17%117053854.225.30%
603416信捷电气29.5020.84+0.34+1.17%147814342.091.05%
301215中汽股份5.2743.25+0.06+1.15%1084905748.121.41%
831641格利尔7.0316.01+0.08+1.15%3509244.48881.35%
688516奥特维88.8114.59+1.01+1.15%2225419681.181.07%
002585双星新材6.18-299.35+0.07+1.15%963235924.151.08%
600736苏州高新4.4313.15+0.05+1.14%872543836.490.76%
002540亚太科技6.2313.36+0.07+1.14%1433158899.011.66%
603115海星股份11.6720.03+0.13+1.13%154941794.980.65%
688472阿特斯11.7014.86+0.13+1.12%11585613519.642.58%
002239奥特佳2.7464.77+0.03+1.11%48346013233.131.49%
000700模塑科技6.4412.06+0.07+1.10%15778610166.891.72%
688399硕世生物68.14145.08+0.74+1.10%36852506.1980.63%
688329艾隆科技18.5716.56+0.20+1.09%85271581.3691.57%
300660江苏雷利27.1227.11+0.29+1.08%4761812923.981.50%
002692远程股份3.8043.92+0.04+1.06%542642052.080.76%
601512中新集团7.618.38+0.08+1.06%467143504.150.31%
603052可川科技34.2531.89+0.36+1.06%113263903.43.87%
600970中材国际12.5511.37+0.13+1.05%11811214756.140.67%
000570苏常柴A4.8431.48+0.05+1.04%631153038.091.27%
600805悦达投资3.8986.32+0.04+1.04%745122887.150.88%
603155新亚强15.9122.69+0.16+1.02%70991123.220.31%
688448磁谷科技21.0329.97+0.21+1.01%106372214.6712.26%
838262太湖雪12.2018.39+0.12+0.99%1996243.17291.29%
003043华亚智能35.7628.05+0.35+0.99%55581994.841.14%
002079苏州固锝9.2348.66+0.09+0.98%924718559.3911.15%
603090宏盛股份19.5536.35+0.19+0.98%61531196.710.62%
301106骏成科技36.3932.64+0.35+0.97%71112607.93.41%
603958哈森股份9.38-38.52+0.09+0.97%348733261.311.59%
600200江苏吴中10.46-78.39+0.10+0.97%39591641408.255.58%
301421波长光电40.0085.52+0.38+0.96%2669310742.329.23%
301003江苏博云23.4218.46+0.22+0.95%120752842.681.79%
603313梦百合8.5487.74+0.08+0.95%304952587.330.63%
836422润普食品5.5461.63+0.05+0.91%2479136.7710.44%
300912凯龙高科11.13-55.64+0.10+0.91%393294324.744.62%
301181标榜股份21.2916.57+0.19+0.90%97162075.292.49%
601890亚星锚链8.0231.34+0.07+0.88%14981711990.631.56%
000890法尔胜3.45144.92+0.03+0.88%975443334.572.33%
301045天禄科技18.57209.91+0.16+0.87%145142690.42.62%
002722物产金轮12.9318.83+0.11+0.86%453835862.662.59%
002160常铝股份3.56243.38+0.03+0.85%1486895220.61.87%
834950迅安科技18.1215.23+0.15+0.83%1335240.45091.11%
688221前沿生物-U6.04-6.88+0.05+0.83%261721575.1941.22%
603059倍加洁23.1222.27+0.19+0.83%98982297.880.99%
688657浩辰软件62.3151.65+0.51+0.83%24201514.6132.39%
300806斯迪克8.6872.19+0.07+0.81%430313732.411.56%
300927江天化学13.6833.95+0.11+0.81%274283705.341.95%
688257新锐股份24.8819.22+0.20+0.81%79891962.810.84%
300827上能电气27.6232.92+0.22+0.80%6397317627.62.45%
002090金智科技8.8250.62+0.07+0.80%795876969.7291.99%
688375国博电子72.0747.55+0.57+0.80%61154415.1280.35%
605133嵘泰股份20.3925.99+0.16+0.79%313696400.924.90%
002077大港股份12.8761.61+0.10+0.78%8959711544.031.54%
300708聚灿光电9.0234.22+0.07+0.78%960678659.151.93%
002976瑞玛精密23.4654.77+0.18+0.77%214295048.233.31%
600305恒顺醋业8.0073.12+0.06+0.76%345372752.990.31%
300320海达股份6.7429.95+0.05+0.75%455643063.840.93%
688096京源环保5.47-20.82+0.04+0.74%189911030.481.25%
300172中电环保5.4942.11+0.04+0.73%38602321058.727.37%
688693锴威特23.3696.73+0.17+0.73%75681766.4144.29%
600682南京新百5.5014.59+0.04+0.73%816984469.170.70%
603355莱克电气24.9014.92+0.18+0.73%142523525.160.25%
301386未来电器21.2428.48+0.15+0.71%120282550.872.80%
300751迈为股份106.7731.27+0.73+0.69%1929420655.971.00%
000035中国天楹4.5235.28+0.03+0.67%22933610321.350.93%
002024ST易购1.51-3.42+0.01+0.67%1397252103.650.15%
688106金宏气体18.5528.68+0.12+0.65%6571212261.51.35%
688186广大特材12.3922.68+0.08+0.65%235732906.4421.10%
300777中简科技24.8554.63+0.16+0.65%7025517494.041.66%
002531天顺风能9.3317.39+0.06+0.65%16217615056.980.91%
603117ST万林3.15-3.56+0.02+0.64%13417425.470.21%
603489八方股份34.6645.57+0.22+0.64%74692591.770.44%
300305裕兴股份6.4346.66+0.04+0.63%2653516911.14%
603326我乐家居6.6012.62+0.04+0.61%621044096.611.97%
002081金螳螂3.329.56+0.02+0.61%1405824646.90.53%
603203快克智能19.9624.00+0.12+0.60%83161664.050.33%
301266宇邦新材35.1124.37+0.21+0.60%3239011396.098.64%
300651金陵体育13.4025.38+0.08+0.60%252513373.893.32%
300631久吾高科21.0957.03+0.12+0.57%102602149.670.85%
603880ST南卫3.53-7.00+0.02+0.57%14784518.510.51%
300091金通灵1.79-5.31+0.01+0.56%1570702804.61.18%
688013天臣医疗16.2024.97+0.09+0.56%4019647.75730.50%
603125常青科技28.8226.11+0.16+0.56%128723713.082.67%
300936中英科技34.3017.55+0.19+0.56%198746843.44.19%
300618寒锐钴业29.2660.44+0.16+0.55%10862631671.913.98%
688536思瑞浦91.55-349.71+0.50+0.55%2298920639.361.91%
002409雅克科技61.0353.64+0.33+0.54%11279668307.463.54%
603161科华控股14.8416.07+0.08+0.54%382795704.882.87%
873593鼎智科技31.7237.65+0.17+0.54%142654518.083.52%
002778中晟高科11.25-9.08+0.06+0.54%238682661.241.94%
002564*ST天沃3.89-1.02+0.02+0.52%1069734155.841.25%
601010文峰股份2.0121.53+0.01+0.50%703871415.540.38%
002040南京港6.1024.04+0.03+0.49%435862644.010.90%
832802保丽洁8.2121.63+0.04+0.49%62150.7890.39%
605123派克新材70.2115.25+0.34+0.49%97916905.560.81%
688076诺泰生物54.9656.26+0.26+0.48%2114211558.381.44%
601100恒立液压50.7827.51+0.24+0.47%5894429804.320.44%
872392佳合科技8.5620.75+0.04+0.47%84872.74310.56%
833284灵鸽科技6.4427.23+0.03+0.47%5452352.36631.29%
688720艾森股份30.81116.62+0.14+0.46%77862411.4354.68%
301163宏德股份22.0142.14+0.10+0.46%362357928.9510.83%
688558国盛智科20.1418.63+0.09+0.45%98261971.2230.74%
002631德尔未来4.6596.43+0.02+0.43%480922208.320.73%
300217东方电热4.6910.77+0.02+0.43%36866917331.253.00%
603988中电电机9.8453.56+0.04+0.41%14572114269.956.20%
603332苏州龙杰7.55-73.78+0.03+0.40%635974804.832.94%
301098金埔园林7.7958.16+0.03+0.39%209281620.351.93%
603307扬州金泉40.1811.82+0.15+0.37%44141756.952.60%
002471中超控股2.6814.61+0.01+0.37%1287063449.381.02%
002608江苏国信8.2516.66+0.03+0.36%13765711306.110.36%
600300维维股份2.7621.31+0.01+0.36%1102413036.20.68%
603016新宏泰16.7636.25+0.06+0.36%233793904.231.58%
831834三维股份5.6217.36+0.02+0.36%6766380.67472.05%
002172澳洋健康2.87-3910.68+0.01+0.35%1019182916.361.33%
600513联环药业8.8818.78+0.03+0.34%428713812.041.50%
601218吉鑫科技2.9722.10+0.01+0.34%940462792.40.96%
601222林洋能源6.2513.23+0.02+0.32%955665954.260.46%
300337银邦股份6.8369.26+0.02+0.29%16572811371.42.33%
603018华设集团10.3410.13+0.03+0.29%75823080693.0811.34%
688386泛亚微透32.1426.00+0.09+0.28%57991840.4660.83%
002387维信诺7.19-3.77+0.02+0.28%1021537392.180.74%
688633星球石墨24.5417.88+0.06+0.25%96962388.2960.94%
300342天银机电12.65164.03+0.03+0.24%25990632792.256.24%
688670金迪克16.87-16.13+0.04+0.24%4273719.36640.97%
002150通润装备12.7971.28+0.03+0.24%487556300.621.37%
688355明志科技13.28112.26+0.03+0.23%84191115.3372.15%
002221东华能源9.1996.23+0.02+0.22%427993931.290.29%
001373翔腾新材28.6568.54+0.06+0.21%103452963.986.02%
300670大烨智能4.95-13.19+0.01+0.20%502342481.482.24%
600213亚星客车5.19-8.19+0.01+0.19%858104428.833.00%
688353华盛锂电21.21-70.89+0.04+0.19%54821161.7450.89%
603066音飞储存10.7423.73+0.02+0.19%13005514090.054.33%
600925苏能股份5.5315.90+0.01+0.18%860814746.630.54%
002514宝馨科技5.63-296.41+0.01+0.18%1094986143.61.98%
601007金陵饭店7.0546.18+0.01+0.14%750295270.151.92%
301290东星医疗21.2121.43+0.03+0.14%71501524.171.05%
603800道森股份22.4021.55+0.03+0.13%96942175.880.47%
600250南京商旅7.8814.67+0.01+0.13%1182899287.684.16%
300421力星股份8.4041.24+0.01+0.12%496994177.682.16%
603299苏盐井神8.7210.40+0.01+0.11%552624787.320.72%
688698伟创电气27.3530.14+0.03+0.11%251086914.3791.19%
300952恒辉安防19.6724.79+0.02+0.10%123632445.562.25%
605300佳禾食品13.5122.50+0.01+0.07%112191512.861.95%
688069德林海14.26-86.78+0.01+0.07%1664237.57910.14%
300623捷捷微电16.3243.02+0.01+0.06%16435926998.982.45%
836547无锡晶海17.0120.62+0.01+0.06%1807306.72421.07%
605099共创草坪22.1719.92+0.01+0.05%4011887.570.10%
301023江南奕帆29.9636.15+0.01+0.03%39221177.681.59%
301502华阳智能36.46--+0.01+0.03%102813741.097.60%
605111新洁能36.6833.85+0.01+0.03%6594224260.792.22%
600282南钢股份5.3214.240.000.00%33178617555.790.54%
600889南京化纤3.89-7.710.000.00%394341536.321.08%
600527江南高纤1.6160.620.000.00%886421420.850.51%
600981汇鸿集团2.23-19.040.000.00%1191832658.530.53%
002349精华制药7.7125.340.000.00%713565505.820.88%
002391长青股份5.00-345.730.000.00%261501304.320.56%
002483润邦股份5.2984.690.000.00%21660411440.892.45%
002496辉丰股份2.63-9.230.000.00%47270912638.064.03%
002685华东重机2.75-10.060.000.00%1086722975.381.34%
603828柯利达2.48-4.450.000.00%1009982504.961.69%
002734利民股份6.4438.090.000.00%599693852.791.85%
603041美思德11.0119.260.000.00%116551278.330.64%
835857百甲科技3.4014.310.000.00%4327146.60180.41%
603707健友股份13.1820.830.000.00%565217468.220.35%
871263莱赛激光11.4835.590.000.00%7712878.63273.54%
301088戎美股份11.3934.920.000.00%100301131.511.74%
001324长青科技19.4032.130.000.00%132642575.513.84%
301220亚香股份25.1925.39-0.01-0.04%2566643.070.54%
301229纽泰格29.6732.68-0.02-0.07%105563173.563.14%
301287康力源26.2218.77-0.02-0.08%60131579.153.61%
688350富淼科技12.2655.04-0.01-0.08%6514797.5620.53%
000551创元科技9.0323.49-0.01-0.11%538814870.031.34%
603387基蛋生物8.9918.04-0.01-0.11%240342165.210.47%
301122采纳股份22.8422.94-0.03-0.13%222325109.345.02%
600099林海股份7.53123.95-0.01-0.13%268432032.721.23%
870299灿能电力6.6623.54-0.01-0.15%7141475.02522.42%
000919金陵药业6.6037.76-0.01-0.15%356602353.310.71%
688376美埃科技31.9524.79-0.05-0.16%203466263.4444.09%
600064南京高科6.395.07-0.01-0.16%1363688658.920.79%
603585苏利股份11.48-398.83-0.02-0.17%6752770.660.38%
600901江苏金租5.368.89-0.01-0.19%27539814790.680.63%
301559中集环科15.2821.59-0.03-0.20%343085238.193.81%
600713南京医药4.7110.68-0.01-0.21%826423894.730.79%
301170锡南科技23.5523.43-0.05-0.21%137373249.695.49%
002223鱼跃医疗36.7513.90-0.08-0.22%6556624199.660.70%
600398海澜之家9.1715.41-0.02-0.22%16594815178.430.35%
603017中衡设计13.6335.07-0.03-0.22%51872676566.918.80%
600501航天晨光11.82101.15-0.03-0.25%521836227.081.24%
601008连云港3.8225.13-0.01-0.26%764222913.590.62%
300141和顺电气7.34-459.38-0.02-0.27%361982648.371.43%
002394联发股份7.299.61-0.02-0.27%324412364.81.00%
600794保税科技3.5717.16-0.01-0.28%1187144218.10.98%
600128苏豪弘业7.1153.76-0.02-0.28%500913572.422.03%
601952苏垦农发10.4917.71-0.03-0.29%889139316.980.65%
002947恒铭达31.4423.33-0.09-0.29%6740021342.164.17%
300982苏文电能17.27105.86-0.05-0.29%293795084.793.65%
301016雷尔伟16.4636.70-0.05-0.30%163942693.215.46%
301010晶雪节能12.5735.38-0.04-0.32%1919023843.79%
600667太极实业6.2447.53-0.02-0.32%45887828277.822.18%
603137恒尚节能15.4015.82-0.05-0.32%100991550.661.92%
871694中裕科技14.9012.05-0.05-0.33%2063306.39420.82%
603036如通股份11.3524.58-0.04-0.35%155961774.790.76%
301160翔楼新材40.4015.13-0.15-0.37%146055888.523.41%
603680今创集团7.5622.11-0.03-0.40%181041368.480.23%
688103国力股份32.5648.66-0.13-0.40%54481789.4230.86%
601199江南水务4.9114.20-0.02-0.41%793723903.080.85%
301076新瀚新材21.9137.80-0.09-0.41%6106613267.688.81%
603163圣晖集成27.7520.02-0.12-0.43%75302097.762.15%
002367康力电梯6.8116.41-0.03-0.44%875715960.411.66%
601133柏诚股份10.6125.91-0.05-0.47%273052910.691.85%
000518四环生物2.11-38.28-0.01-0.47%811951713.80.79%
002245蔚蓝锂芯8.0141.19-0.04-0.50%18608715008.491.71%
300864南大环境20.0220.10-0.10-0.50%86451729.760.56%
603286日盈电子17.74-265.27-0.09-0.50%7360213147.36.44%
603929亚翔集成27.5520.49-0.14-0.51%9295625675.944.36%
000581威孚高科18.479.39-0.10-0.54%11331321035.921.38%
600562国睿科技14.4629.82-0.08-0.55%14286020841.621.17%
600370三房巷1.80-25.51-0.01-0.55%53048949.770.14%
002165红宝丽3.4829.34-0.02-0.57%28118097513.86%
603351威尔药业23.9934.29-0.14-0.58%61151458.610.46%
601928凤凰传媒10.088.69-0.06-0.59%19478819716.480.77%
301040中环海陆11.46-20.88-0.07-0.61%179492058.882.58%
837663明阳科技11.2217.40-0.07-0.62%93651045.4243.08%
603158腾龙股份7.8224.22-0.05-0.64%894437054.331.82%
603111康尼机电6.1716.27-0.04-0.64%1072226607.311.28%
603937丽岛新材9.1328.28-0.06-0.65%313382849.911.50%
301063海锅股份14.6927.47-0.10-0.68%161062367.512.63%
300261雅本化学5.8457.36-0.04-0.68%17572610275.521.88%
603312西典新能32.0026.10-0.22-0.68%5233516925.8415.36%
300584海辰药业15.9851.19-0.11-0.68%227463613.22.77%
603518锦泓集团10.0718.38-0.07-0.69%15254015515.734.44%
688226威腾电气15.6623.50-0.11-0.70%199443123.8052.35%
002435长江健康2.71133.82-0.02-0.73%722041966.020.60%
300680隆盛科技16.1823.50-0.12-0.74%424676915.242.45%
301272英华特38.9925.93-0.29-0.74%64482510.614.41%
300240飞力达5.2159.17-0.04-0.76%458332366.221.26%
301226祥明智能15.5731.08-0.12-0.76%150312342.033.06%
603183建研院3.8317.12-0.03-0.78%30996211933.226.19%
300836佰奥智能24.04-1128.70-0.19-0.78%184184422.154.31%
002802洪汇新材8.7125.88-0.07-0.80%209891835.521.16%
603065宿迁联盛9.9551.85-0.08-0.80%177951775.540.91%
003032传智教育9.93255.69-0.08-0.80%11517411365.324.20%
300819聚杰微纤11.9023.85-0.10-0.83%198232372.641.47%
301115建科股份15.4626.28-0.13-0.83%105511641.991.02%
300907康平科技17.7034.24-0.15-0.84%411727379.384.29%
301137哈焊华通14.0540.26-0.12-0.85%214143003.772.11%
601700风范股份4.65136.41-0.04-0.85%1040404870.680.91%
002652扬子新材2.2233.77-0.02-0.89%1538993383.393.01%
000816智慧农业2.20-80.36-0.02-0.90%1208972659.650.84%
605288凯迪股份35.1926.57-0.33-0.93%46051630.670.66%
603359东珠生态4.26-6.04-0.04-0.93%516602196.161.16%
603276恒兴新材19.0837.72-0.18-0.93%175333344.274.51%
836221易实精密15.0328.22-0.15-0.99%126501920.8324.40%
002708光洋股份8.79-32.39-0.09-1.01%51183045445.0112.39%
300664鹏鹞环保4.8613.35-0.05-1.02%814663973.991.06%
300931通用电梯5.81128.81-0.06-1.02%699064069.923.49%
688656浩欧博24.8132.65-0.27-1.08%3747925.41690.59%
300258精锻科技10.0420.29-0.11-1.08%17729517757.473.82%
301030仕净科技47.4531.46-0.53-1.10%4184919727.553.65%
601860紫金银行2.625.73-0.03-1.13%62962716455.641.78%
605218伟时电子18.2432.90-0.21-1.14%543319878.862.55%
600908无锡银行5.165.15-0.06-1.15%28087714402.341.47%
301591肯特股份38.65---0.45-1.15%177976850.118.92%
837006晟楠科技13.5922.30-0.16-1.16%214392949.7027.04%
000626远大控股5.07-65.54-0.06-1.17%320641619.740.64%
605183确成股份16.6715.43-0.20-1.19%7187512091.451.73%
603097江苏华辰23.0227.89-0.28-1.20%4627010672.1211.57%
300970华绿生物12.07-14.52-0.15-1.23%109801329.191.21%
601456国联证券10.4644.12-0.13-1.23%26006827252.561.09%
603488展鹏科技8.4630.25-0.11-1.28%14397712102.44.93%
600389江山股份15.9429.27-0.21-1.30%16000425514.533.72%
300160秀强股份5.2518.55-0.07-1.32%1659788702.52.30%
603486科沃斯41.8320.44-0.57-1.34%7212930305.251.27%
300721怡达股份10.24-47.83-0.14-1.35%587065989.054.28%
688116天奈科技26.2030.81-0.37-1.39%8139221343.442.36%
873665科强股份7.7813.43-0.11-1.39%183661417.8395.57%
000425徐工机械6.8718.16-0.10-1.43%112076676555.231.38%
002839张家港行4.034.83-0.06-1.47%31443012676.921.52%
002290禾盛新材14.3838.40-0.22-1.51%285804108.51.16%
870204沪江材料9.7722.79-0.15-1.51%115101128.3893.00%
002807江阴银行3.855.02-0.06-1.53%40456815562.321.65%
688178万德斯10.23-94.55-0.16-1.54%5806604.10720.68%
300715凯伦股份8.25-822.71-0.13-1.55%9461777.230.34%
300826测绘股份12.0531.89-0.19-1.55%442625382.272.91%
301058中粮科工10.1423.79-0.16-1.55%16111216403.967.92%
002516旷达科技4.4033.85-0.07-1.57%1013594485.720.69%
601128常熟银行7.446.21-0.12-1.59%25086518621.670.95%
300881盛德鑫泰25.2618.50-0.42-1.64%187694736.653.27%
688488艾迪药业15.53-85.91-0.26-1.65%592719070.3461.41%
603922金鸿顺27.40-72.32-0.46-1.65%120753352.620.94%
301258富士莱22.3330.85-0.39-1.72%164103664.244.85%
300385雪浪环境3.99-16.59-0.07-1.72%415411664.441.43%
300393中来股份7.3631.89-0.13-1.74%18712413798.751.96%
688566吉贝尔25.9422.72-0.46-1.74%221065764.871.17%
301393昊帆生物41.0144.75-0.73-1.75%142765846.085.77%
601975招商南油3.799.99-0.07-1.81%973380.937109.642.03%
603722阿科力39.6493.57-0.74-1.83%50141998.980.57%
301210金杨股份31.3332.19-0.59-1.85%80212502.384.63%
605389长龄液压21.8929.04-0.42-1.88%217684787.451.60%
603879永悦科技5.63-37.73-0.11-1.92%35120020198.739.77%
300420五洋自控2.5274.41-0.05-1.95%1968394967.071.98%
688052纳芯微94.31-55.48-1.91-1.99%1794817146.71.92%
603693江苏新能11.1318.16-0.23-2.02%15749317549.41.96%
605298必得科技12.0859.29-0.25-2.03%179012171.91.28%
688390固德威90.0017.93-1.90-2.07%4812042927.72.78%
301072中捷精工22.07127.64-0.47-2.09%349557818.3310.48%
300128锦富技术3.73-14.31-0.08-2.10%852933224.330.78%
605376博迁新材21.52181.55-0.48-2.18%386998341.5911.48%
002075沙钢股份4.0245.73-0.09-2.19%27358111070.621.25%
300885海昌新材7.4733.96-0.17-2.23%697425262.344.11%
002576通达动力13.1324.63-0.30-2.23%512856697.873.17%
301125腾亚精工13.0934.72-0.30-2.24%265113497.916.28%
603201常润股份27.1117.85-0.63-2.27%52561433.81.15%
603955大千生态11.1785.14-0.26-2.27%163321842.321.20%
600377宁沪高速11.4813.10-0.27-2.30%12621414527.460.33%
300522世名科技11.88449.41-0.28-2.30%461555577.752.11%
300196长海股份10.9216.81-0.26-2.33%487655328.531.98%
301518长华化学20.9324.80-0.50-2.33%400848383.0311.46%
603810丰山集团10.3860.93-0.25-2.35%822438539.184.98%
603344星德胜28.4127.91-0.69-2.37%6740219146.4414.14%
600710苏美达8.4610.74-0.21-2.42%19414816398.541.49%
002645华宏科技9.15-35.83-0.23-2.45%13410812173.542.63%
002513蓝丰生化3.92-3.30-0.10-2.49%539022105.072.04%
605286同力日升20.8920.59-0.54-2.52%321306753.8711.91%
002015协鑫能科9.2915.93-0.25-2.62%23385521518.471.44%
002883中设股份11.1041.58-0.30-2.63%39457244893.6229.12%
600522中天科技12.4812.51-0.34-2.65%1261782155083.13.70%
301187欧圣电气19.6918.09-0.54-2.67%443058881.3119.25%
000301东方盛虹9.8344.83-0.27-2.67%23042622538.350.42%
600844丹化科技2.54-6.08-0.07-2.68%1147462946.971.39%
688450光格科技23.0030.73-0.64-2.71%57531315.5213.65%
605089味知香27.2626.88-0.76-2.71%106632901.462.92%
603968醋化股份12.4179.43-0.35-2.74%8442710515.674.13%
002293罗莱生活9.5113.28-0.27-2.76%596495715.750.72%
300575中旗股份5.8630.59-0.17-2.82%881595185.232.56%
300284苏交科9.4836.01-0.28-2.87%1818547181750.620.14%
300761立华股份21.50530.41-0.64-2.89%4620610030.890.76%
002787华源控股7.3494.88-0.22-2.91%955547066.533.87%
600746江苏索普6.4248.93-0.20-3.02%607763923.520.52%
301238瑞泰新材19.2030.19-0.60-3.03%25761749684.1812.08%
688697纽威数控19.0319.57-0.60-3.06%6236711735.97.64%
300873海晨股份16.2213.30-0.53-3.16%583819513.4493.45%
301026浩通科技24.1322.83-0.81-3.25%233275561.724.00%
000910大亚圣象6.6911.01-0.23-3.32%938236221.861.71%
300215电科院4.0596.49-0.14-3.34%1337205446.142.38%
301012扬电科技18.29137.60-0.64-3.38%7526214086.617.52%
603028赛福天7.11-33.77-0.25-3.40%628074452.542.19%
603136天目湖18.9925.66-0.67-3.41%7507414281.344.03%
300135宝利国际2.55-13.17-0.09-3.41%52480113752.45.69%
001332锡装股份25.8318.61-0.92-3.44%110732862.754.10%
603323苏农银行4.735.02-0.17-3.47%38909818450.032.52%
002333罗普斯金6.06216.66-0.22-3.50%903145498.541.80%
688097博众精工22.1831.25-0.81-3.52%7281016550.537.84%
300190维尔利2.99-11.84-0.11-3.55%1537754532.991.98%
601799星宇股份127.0432.93-4.69-3.56%2209028149.870.77%
603787新日股份10.7021.67-0.40-3.60%701907431.223.05%
300644南京聚隆20.8226.97-0.78-3.61%27583860677.2532.29%
603829洛凯股份12.2618.17-0.47-3.69%314983847.121.97%
603878武进不锈8.5213.86-0.33-3.73%22152018339.463.95%
601009南京银行9.095.02-0.36-3.81%42813539139.640.46%
300201海伦哲4.1921.19-0.17-3.90%27466311420.252.65%
301061匠心家居63.3219.89-2.57-3.90%116067429.6493.63%
600406国电南瑞24.1927.95-0.99-3.93%431998105292.70.54%
688170德龙激光22.6559.57-0.93-3.94%283246372.4043.62%
301006迈拓股份14.4619.87-0.62-4.11%283254162.224.39%
002438江苏神通11.8922.44-0.51-4.11%27088533461.055.78%
301505苏州规划29.5133.48-1.31-4.25%4686914198.7822.47%
300260新莱应材23.6940.59-1.09-4.40%13745833025.224.93%
002966苏州银行7.115.69-0.33-4.44%76824254838.092.16%
603916苏博特7.7417.28-0.36-4.44%603264656.191.44%
301587中瑞股份29.2331.67-1.37-4.48%6666619588.7123.00%
002080中材科技15.6711.82-0.77-4.68%40423462215.192.41%
002808ST恒久2.17-11.97-0.11-4.82%631951375.063.39%
600268国电南自6.7725.27-0.35-4.92%30935321197.833.71%
300265通光线缆6.2828.37-0.33-4.99%1285568062.862.81%
603133*ST碳元2.08-4.98-0.11-5.02%444192.370.21%
688631莱斯信息85.2994.04-4.60-5.12%8446075012.9223.45%
300500启迪设计9.39-96.14-0.51-5.15%912238709.935.55%
000961中南建设0.72-0.52-0.04-5.26%60023432.170.16%
688711宏微科技24.7536.55-1.47-5.61%5976214521.154.81%
002091江苏国泰7.577.68-0.46-5.73%38585429141.432.42%
301090华润材料8.7822.51-0.58-6.20%754436587.843.40%
603291联合水务14.3139.41-0.95-6.23%7518710874.645.79%
600220江苏阳光1.4954.79-0.10-6.29%4673846810.922.62%
688580伟思医疗43.0822.17-2.96-6.43%183657890.0862.68%
301179泽宇智能21.4920.05-1.52-6.61%5214711106.38.55%
002478常宝股份5.946.84-0.43-6.75%44623026595.576.27%
300165天瑞仪器3.44-21.93-0.25-6.78%2825049640.977.06%
603339四方科技10.299.54-0.75-6.79%969839977.083.13%
300682朗新集团9.9717.92-0.81-7.51%32676432472.973.11%
300228富瑞特装7.0927.73-0.58-7.56%46334032979.478.53%
603375盛景微43.5822.52-3.74-7.90%5149522193.4226.10%
600919江苏银行7.704.63-0.74-8.77%6750155520237.13.69%
600481双良节能6.427.87-0.62-8.81%65287541659.353.49%
301093华兰股份21.8924.01-2.37-9.77%6374714243.977.06%
603366日出东方4.699.20-0.51-9.81%31452714797.663.90%
300742*ST越博1.22-0.76-0.15-10.95%2090502457.1818.15%

转至华辰装备（300809）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。