中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华辰装备(300809)江苏省上涨家数:255下跌家数:441平均涨幅:-0.15%平均换手:1.73%总成交额:913.36亿元
更新时间：2025-12-04 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920100三协电机72.41--+14.52+25.08%5289235236.2830.93%
300885海昌新材24.6389.74+3.32+15.58%21643750114.2412.96%
300660江苏雷利51.3672.13+5.32+11.56%19189594441.274.30%
603359东珠生态8.73-5.78+0.79+9.95%63933655184.4314.33%
300509新美星13.7441.76+1.24+9.92%34942147681.5614.14%
300819聚杰微纤30.1076.04+2.60+9.45%15297944984.111.35%
688711宏微科技27.88-452.04+2.32+9.08%250440.371524.3811.75%
688698伟创电气90.3074.48+7.05+8.47%55258.9248727.572.58%
300394天孚通信187.9079.72+14.45+8.33%4439477989335.72%
300842帝科股份57.2986.20+4.11+7.73%5873432454.464.53%
688017绿的谐波156.00314.27+10.55+7.25%65659.4100111.93.58%
300697电工合金17.0244.34+1.08+6.78%26127945261.717.89%
300952恒辉安防36.1059.65+2.05+6.02%11303340552.4410.79%
920593鼎智科技34.28189.79+1.86+5.74%3942913381.712.44%
300507苏奥传感9.4866.70+0.49+5.45%44616642198.145.76%
300258精锻科技13.4357.99+0.65+5.09%16606321897.672.91%
920533骏创科技28.95140.72+1.37+4.97%338469854.684.69%
920002万达轴承107.9981.57+5.01+4.87%1339014504.354.27%
603416信捷电气54.2036.33+2.49+4.82%2315212368.191.66%
920642通易航天16.09-298.66+0.73+4.75%6698710772.736.70%
300528幸福蓝海22.67-66.78+1.02+4.71%18832942154.355.05%
688176亚虹医药-U10.23-16.13+0.45+4.60%131011.613641.443.01%
603179新泉股份71.5039.92+3.10+4.53%12515588424.62.45%
003043华亚智能48.28101.53+2.03+4.39%173518265.5912.07%
688539高华科技37.08110.44+1.51+4.25%59423.2221849.365.67%
002685华东重机8.1763.71+0.33+4.21%43105734922.474.28%
605133嵘泰股份37.4057.10+1.51+4.21%9994837361.063.55%
300680隆盛科技47.9938.89+1.93+4.19%7061933364.564.02%
603829洛凯股份28.3846.52+1.08+3.96%7693721373.54.13%
002631德尔未来5.93-27.99+0.22+3.85%781540.946019.8710.29%
002075沙钢股份6.0746.19+0.22+3.76%41451924779.11.89%
688192迪哲医药-U63.23-33.62+2.26+3.71%18898.8911860.620.42%
300342天银机电20.60147.41+0.71+3.57%40296582091.029.62%
688266泽璟制药-U111.13-220.61+3.81+3.55%15299.6717108.370.58%
300580贝斯特24.4240.73+0.81+3.43%4879111771.871.04%
002747埃斯顿22.63-27.58+0.75+3.43%15342234335.721.96%
601100恒立液压107.7051.50+3.45+3.31%121403130285.80.91%
301076新瀚新材42.80113.91+1.32+3.18%5499223311.85.01%
300585奥联电子20.37-1277.88+0.62+3.14%455959136.072.85%
000035中国天楹5.6558.70+0.17+3.10%33211318765.421.44%
600973宝胜股份5.40-27.91+0.15+2.86%34555018610.132.52%
603286日盈电子57.87-408.12+1.57+2.79%19524411425216.92%
600501航天晨光21.63-28.15+0.58+2.76%10387822486.862.43%
002553南方精工26.3026.98+0.70+2.73%8194321332.073.27%
002585双星新材5.88-17.07+0.15+2.62%22398212941.392.53%
002483润邦股份6.8113.29+0.17+2.56%18356412520.692.07%
301023江南奕帆37.5136.30+0.92+2.51%61492289.11.47%
301160翔楼新材63.3832.36+1.53+2.47%1845911619.622.55%
688558国盛智科29.1325.85+0.70+2.46%13462.263876.491.02%
601218吉鑫科技5.0345.05+0.12+2.44%27568013724.042.84%
300809华辰装备36.28194.74+0.86+2.43%254509110.721.69%
688510航亚科技22.5352.14+0.53+2.41%18559.384147.2270.72%
603013亚普股份22.2420.98+0.52+2.39%148033254.280.29%
300421力星股份24.36127.53+0.56+2.35%454803109129.919.74%
603666亿嘉和30.60-34.90+0.70+2.34%295799079.811.44%
601010文峰股份3.0652.99+0.07+2.34%115166935574.836.23%
688377迪威尔35.4461.87+0.80+2.31%6703.582359.7140.34%
603915国茂股份16.9641.20+0.38+2.29%525848811.3690.80%
300907康平科技30.1043.33+0.66+2.24%155964620.981.62%
301010晶雪节能26.58132.73+0.58+2.23%7358219308.446.81%
301155海力风电79.3552.92+1.73+2.23%2251817748.531.83%
688147微导纳米69.5098.78+1.51+2.22%81901.9454153.18.10%
688218江苏北人22.43649.76+0.48+2.19%16737.563731.6761.41%
920720吉冈精密14.2064.90+0.30+2.16%151522139.0062.12%
000700模塑科技10.0219.90+0.21+2.14%25821725851.782.81%
300549优德精密20.25278.06+0.42+2.12%459309262.524.55%
000425徐工机械10.7219.09+0.22+2.10%24855626411.820.27%
002009天奇股份16.21-50.21+0.32+2.01%8552013731.342.41%
001205盛航股份17.4243.28+0.33+1.93%177933067.471.12%
601688华泰证券21.3312.37+0.40+1.91%36026276521.630.49%
920663明阳科技17.0930.99+0.32+1.91%91971559.3181.45%
920699海达尔48.8128.02+0.91+1.90%1567762.96830.75%
605123派克新材70.0633.37+1.29+1.88%1466010146.931.21%
920005鼎佳精密42.0748.33+0.77+1.86%2079869.93291.09%
300029*ST天龙6.09-33.13+0.10+1.67%172791041.360.86%
600862中航高科21.0027.94+0.34+1.65%7518415700.960.54%
300447全信股份16.20-541.71+0.26+1.63%9117814719.774.53%
002080中材科技33.2831.67+0.53+1.62%17374057591.691.04%
688221前沿生物-U19.51-43.57+0.31+1.61%83377.7316330.932.23%
920284灵鸽科技40.54-144.11+0.62+1.55%110944455.1411.64%
688531日联科技61.6062.55+0.94+1.55%4310.232631.2120.40%
603269海鸥股份12.0935.15+0.18+1.51%459345504.841.49%
688607康众医疗33.75549.34+0.49+1.47%11337.493782.0211.29%
603344星德胜25.6025.67+0.37+1.47%90102288.171.67%
300644南京聚隆32.5227.89+0.47+1.47%134124331.461.51%
300354东华测试44.4049.49+0.64+1.46%193168504.6312.38%
301061匠心家居108.2626.04+1.56+1.46%44574746.920.31%
002708光洋股份12.1791.92+0.17+1.42%448475430.380.87%
300260新莱应材48.95115.03+0.68+1.41%6937033526.592.41%
300265通光线缆9.79169.44+0.13+1.35%620006021.111.33%
002787华源控股12.0941.49+0.16+1.34%748989007.162.99%
300618寒锐钴业43.5549.44+0.57+1.33%5762225184.832.11%
603183建研院4.6557.17+0.06+1.31%735663359.521.48%
688029南微医学78.7524.20+1.00+1.29%4964.453872.6160.26%
601799星宇股份124.4122.61+1.57+1.28%906711258.120.32%
002559亚威股份10.3675.72+0.13+1.27%757277761.371.51%
300373扬杰科技64.5826.85+0.78+1.22%3160920189.790.58%
300466赛摩智能9.99-69.96+0.12+1.22%467614634.391.04%
603878武进不锈10.92146.27+0.13+1.20%761238238.831.36%
603655朗博科技39.04100.40+0.46+1.19%52672036.190.50%
688678福立旺24.70276.35+0.29+1.19%32618.788045.0851.25%
920418苏轴股份27.3229.31+0.32+1.19%144203944.1230.92%
000738航发控制18.8147.36+0.22+1.18%480899019.720.37%
600510黑牡丹9.4292.47+0.11+1.18%437564101.320.42%
000777中核科技20.6535.16+0.24+1.18%6308512986.031.65%
600406国电南瑞22.5422.67+0.26+1.17%19535743802.30.24%
688488艾迪药业13.05-63.04+0.15+1.16%15109.291954.9460.36%
603111康尼机电6.9916.57+0.08+1.16%410512850.40.48%
603291联合水务10.4954.56+0.12+1.16%363193800.782.79%
603358华达科技42.4347.67+0.48+1.14%185257754.980.41%
688257新锐股份28.3833.90+0.32+1.14%39870.2711305.411.58%
603370华新精科46.3345.64+0.51+1.11%47082171.281.37%
688001华兴源创27.30-41.31+0.30+1.11%11797.23192.440.26%
002547春兴精工4.78-24.25+0.05+1.06%1847368776.221.67%
000816智慧农业3.86-81.37+0.04+1.05%113978544680.347.93%
688381帝奥微24.18-66.73+0.25+1.04%16317.533929.9490.85%
301137哈焊华通41.52152.13+0.42+1.02%2599910769.991.44%
002293罗莱生活9.9616.24+0.10+1.01%384103822.30.46%
600562国睿科技26.1151.14+0.26+1.01%345948937.620.28%
300751迈为股份118.9840.02+1.18+1.00%5235462724.032.71%
603800洪田股份45.76100.94+0.45+0.99%112155051.380.54%
002438江苏神通14.3224.11+0.14+0.99%560217994.431.19%
688700东威科技33.93117.40+0.33+0.98%15396.335153.9510.52%
300933中辰股份8.43215.68+0.08+0.96%538894499.690.99%
300450先导智能47.6786.42+0.45+0.95%17610482649.291.13%
688046药康生物16.1554.50+0.15+0.94%7842.8491252.8420.19%
920946森萱医药11.0134.55+0.10+0.92%126751384.9320.30%
301229纽泰格19.9493.64+0.18+0.91%89331767.530.69%
301226祥明智能27.90106.34+0.25+0.90%88762465.050.82%
688702盛科通信-U126.482997.54+1.11+0.89%9540.5511879.690.47%
603259药明康德88.3817.59+0.76+0.87%11162598428.070.45%
688697纽威数控15.1422.79+0.13+0.87%10900.221634.5170.24%
300926博俊科技30.0014.94+0.25+0.84%163164863.310.55%
301260格力博16.87-787.56+0.14+0.84%157112638.240.77%
301591肯特股份38.9245.54+0.32+0.83%37711452.811.11%
920396常辅股份29.2653.40+0.24+0.83%87992565.5591.73%
002530金财互联9.87170.29+0.08+0.82%857688385.281.23%
300304云意电气11.2223.18+0.09+0.81%571426394.960.67%
002380科远智慧26.2620.31+0.21+0.81%119403113.360.84%
301310鑫宏业41.9049.89+0.32+0.77%1773736.470.35%
920158长江能科16.00--+0.12+0.76%89821432.6722.36%
000581威孚高科20.3212.80+0.15+0.74%265095353.920.33%
301285鸿日达54.50-201.71+0.40+0.74%120596529.591.54%
603955大千生态30.05-176.67+0.22+0.74%91962730.040.68%
603489八方股份31.4792.89+0.23+0.74%189175949.920.81%
300402宝色股份20.6484.44+0.15+0.73%278115699.591.14%
688690纳微科技26.2671.36+0.19+0.73%7574.861976.7050.19%
920509同惠电子34.1381.81+0.24+0.71%104943568.9881.25%
688588凌志软件14.5159.70+0.10+0.69%18116.672628.2640.45%
688375国博电子65.7092.06+0.45+0.69%7689.45035.7160.13%
300031宝通科技22.0350.96+0.15+0.69%321877041.560.91%
300905宝丽迪30.9239.69+0.21+0.68%109683359.060.79%
601928凤凰传媒10.3713.50+0.07+0.68%730387570.930.29%
600710苏美达10.7211.20+0.07+0.66%413164394.360.32%
601975招商南油3.1112.32+0.02+0.65%49833115481.031.04%
002156通富微电36.6556.43+0.23+0.63%14348651918.50.95%
002315焦点科技43.1726.86+0.27+0.63%2951212651.941.46%
688685迈信林50.11112.22+0.31+0.62%4702.322338.0960.32%
605376博迁新材48.9683.18+0.30+0.62%20954102980.80%
600487亨通光电19.8217.28+0.12+0.61%11503622617.880.47%
603400华之杰53.3232.86+0.32+0.60%24641305.091.26%
300757罗博特科199.19-406.93+1.19+0.60%1720833818.541.17%
688657浩辰软件54.1250.75+0.32+0.59%2072.141114.7910.50%
001236弘业期货10.25666.61+0.06+0.59%444844528.620.59%
920392佳合科技34.41143.41+0.20+0.58%1801611.40770.49%
603035常熟汽饰15.5214.65+0.09+0.58%184342838.50.50%
688182灿勤科技24.23103.12+0.14+0.58%12221.152938.6780.31%
600486扬农化工61.8020.34+0.34+0.55%92175685.210.23%
002367康力电梯7.4014.89+0.04+0.54%336102479.130.42%
600276恒瑞医药61.3054.48+0.33+0.54%8231650385.070.13%
002576通达动力16.9433.01+0.09+0.53%148502491.320.92%
301560众捷汽车33.9146.34+0.18+0.53%37221251.751.53%
603201常润股份17.1012.66+0.09+0.53%5286899.650.28%
603707健友股份9.6323.94+0.05+0.52%450284320.380.28%
300416苏试试验15.6033.08+0.08+0.52%365765688.780.72%
002201九鼎新材7.8365.33+0.04+0.51%399573097.860.66%
688186广大特材21.5921.32+0.11+0.51%11549.172477.0340.41%
688515裕太微-U99.68-42.14+0.50+0.50%3335.833293.0690.67%
002550千红制药8.1124.16+0.04+0.50%586524740.960.62%
688566吉贝尔28.9823.92+0.14+0.49%3088.41889.110.15%
300855图南股份27.1581.15+0.13+0.48%118393191.880.42%
001324长青科技19.4755.81+0.09+0.46%88561704.571.08%
605333沪光股份30.8621.81+0.14+0.46%1216437510.28%
601555东吴证券8.8912.73+0.04+0.45%922758172.630.19%
300617安靠智电30.9642.76+0.13+0.42%56901750.60.40%
300912凯龙高科16.77-10.28+0.07+0.42%174542911.682.03%
688386泛亚微透72.8653.79+0.30+0.41%3720.692709.1340.41%
603158腾龙股份9.7230.54+0.04+0.41%594725782.961.21%
000518*ST四环2.51-23.91+0.01+0.40%440261105.170.43%
605389长龄液压65.5083.13+0.26+0.40%61093957.560.45%
600682南京新百7.6746.74+0.03+0.39%15905512034.961.37%
002245蔚蓝锂芯15.9125.53+0.06+0.38%10055815875.220.93%
600282南钢股份5.3412.27+0.02+0.38%1236946608.190.20%
603007*ST花王5.39-6.18+0.02+0.37%197631063.960.40%
603005晶方科技27.0651.59+0.10+0.37%3859310364.570.59%
301626苏州天脉167.70103.41+0.60+0.36%39026499.830.74%
301502华阳智能45.2178.09+0.16+0.36%22881028.950.97%
301418协昌科技37.24174.83+0.13+0.35%54101998.061.84%
002484江海股份26.6032.55+0.09+0.34%4385111592.040.53%
002239奥特佳3.0279.36+0.01+0.33%3284029867.361.01%
002290禾盛新材43.6469.33+0.14+0.32%4956021836.132.00%
301656联合动力25.6953.46+0.08+0.31%377419597.942.26%
301258富士莱32.7139.48+0.10+0.31%2952957.390.33%
600268国电南自10.1823.17+0.03+0.30%594876035.090.59%
603966法兰泰克10.9320.29+0.03+0.28%338943678.640.85%
605298必得科技37.5591.62+0.10+0.27%53461994.680.29%
603776永安行18.91-49.27+0.05+0.27%67251262.810.24%
600557康缘药业15.1730.52+0.04+0.26%7343110997.371.30%
603283赛腾股份41.7323.57+0.11+0.26%3039512546.051.12%
603380易德龙35.2525.55+0.09+0.26%84302952.50.53%
600667太极实业7.8628.05+0.02+0.26%19113114891.440.91%
603028赛福天7.88-14.13+0.02+0.25%440673446.581.55%
601990南京证券8.0324.29+0.02+0.25%681355448.610.18%
688337普源精电36.1896.31+0.09+0.25%4987.881794.0390.27%
688300联瑞新材56.7047.78+0.14+0.25%9319.6085226.920.39%
920221易实精密16.2333.92+0.04+0.25%5098822.00110.83%
300190维尔利4.14-4.53+0.01+0.24%547422245.950.68%
300725药石科技37.6443.75+0.09+0.24%107764029.050.53%
600064南京高科8.566.37+0.02+0.23%563434812.810.33%
300873海晨股份22.1818.28+0.05+0.23%89161969.690.53%
000681视觉中国22.82143.04+0.05+0.22%25778659093.53.81%
002877智能自控9.33556.66+0.02+0.21%938238723.193.90%
002079苏州固锝9.4879.37+0.02+0.21%435534101.420.54%
002077大港股份15.01196.10+0.03+0.20%10094314999.391.74%
605319无锡振华20.2915.93+0.04+0.20%169003400.150.56%
601008连云港5.2442.34+0.01+0.19%453762367.730.37%
688800瑞可达70.4047.90+0.13+0.19%22931.116003.231.11%
688116天奈科技49.5768.91+0.09+0.18%22628.5911135.760.62%
000551创元科技11.0820.86+0.02+0.18%496785468.611.03%
603066音飞储存11.11496.92+0.02+0.18%122041347.80.41%
301170锡南科技27.9524.88+0.05+0.18%45881272.541.37%
603688石英股份36.19125.81+0.06+0.17%3078410999.350.57%
603203快克智能30.3231.04+0.05+0.17%70402118.290.28%
301266宇邦新材37.0390.62+0.06+0.16%231028646.32.21%
600398海澜之家6.1914.07+0.01+0.16%1205197446.530.25%
603339四方科技12.7825.34+0.02+0.16%124861584.940.40%
920006晟楠科技27.06-254.46+0.04+0.15%80962181.8942.36%
300279和晶科技7.2254.42+0.01+0.14%377172700.850.82%
603059倍加洁29.92-71.56+0.04+0.13%66842001.650.67%
002608江苏国信7.928.44+0.01+0.13%429003385.040.11%
603507振江股份24.1378.19+0.03+0.12%134013218.460.74%
300284苏交科8.1268.24+0.01+0.12%273052214.590.23%
002262恩华药业24.4820.22+0.03+0.12%118902895.220.13%
688533上声电子27.5924.89+0.03+0.11%5417.191485.8430.33%
301287康力源40.0028.04+0.04+0.10%38561530.552.26%
002150通润装备20.4330.11+0.02+0.10%6691113515.541.87%
600099林海股份10.74113.57+0.01+0.09%148461584.660.68%
688205德科立118.15290.97+0.10+0.08%69614.6781585.434.40%
300975商络电子12.4553.90+0.01+0.08%641907926.121.30%
688689银河微电26.2446.19+0.02+0.08%4536.711184.4150.35%
688211中科微至30.96-16.14+0.02+0.06%1428.58439.80440.11%
300836佰奥智能50.7378.44+0.03+0.06%34381728.90.54%
688166博瑞医药51.60351.69+0.02+0.04%23482.1812009.870.55%
688508芯朋微57.9035.87+0.01+0.02%8141.524675.8230.62%
920007酉立智能68.4127.65+0.01+0.01%327223.8070.31%
600200*ST苏吴--------------
002024ST易购1.73189.180.000.00%1073671846.960.12%
002040南京港10.2329.450.000.00%351983598.720.72%
300165ST天瑞--------------
002546新联电子6.788.090.000.00%747685034.910.93%
603519立霸股份12.6420.170.000.00%137021721.580.51%
603922金鸿顺19.15173.830.000.00%96321837.10.54%
920790联迪信息31.87393.620.000.00%40821296.2950.75%
603982泉峰汽车8.77-8.730.000.00%348463038.471.03%
300881盛德鑫泰33.5920.020.000.00%54261808.820.95%
301040中环海陆29.14-19.110.000.00%9754528324.0410.35%
688536思瑞浦--------------
301179泽宇智能15.4443.090.000.00%97151491.40.41%
688661和林微纳40.84160.420.000.00%8553.493469.60.56%
301187欧圣电气24.6431.520.000.00%82232010.280.32%
603273天元智能19.20127.770.000.00%98151873.661.75%
920068天工股份16.76101.810.000.00%3313554.30040.53%
688502茂莱光学335.46312.27-0.03-0.01%2967.829864.0631.77%
688295中复神鹰24.84-420.93-0.01-0.04%7147.9091763.5480.08%
688371菲沃泰18.81134.65-0.01-0.05%8451.8581573.4790.25%
688022瀚川智能14.68-3.46-0.01-0.07%18913.322764.2671.08%
002182宝武镁业13.81146.79-0.01-0.07%10010713931.861.16%
603530神马电力40.7347.25-0.03-0.07%145725898.920.34%
603626科森科技12.79-19.84-0.01-0.08%38691949623.096.97%
300694蠡湖股份12.1484.06-0.01-0.08%132871601.210.61%
603693江苏新能12.0528.03-0.01-0.08%87291050.290.10%
605058澳弘电子31.8530.76-0.03-0.09%150934762.291.06%
688408中信博43.6929.39-0.05-0.11%12388.535391.60.57%
600522中天科技16.4719.62-0.02-0.12%18291330020.010.54%
002722物产金轮15.7824.73-0.02-0.13%155922446.950.82%
601128常熟银行7.295.76-0.01-0.14%1262709207.5110.38%
603205健尔康28.2942.78-0.04-0.14%44781258.841.08%
688003天准科技53.6284.58-0.08-0.15%12061.176438.9590.62%
300806斯迪克26.45258.51-0.04-0.15%346379070.821.09%
688757胜科纳米26.13126.76-0.04-0.15%3435.4889.71270.98%
920694中裕科技18.9923.89-0.03-0.16%3815722.43290.61%
300777中简科技31.2333.09-0.05-0.16%261168125.480.62%
600584长电科技36.5543.98-0.06-0.16%12090843796.460.68%
002409雅克科技69.7636.13-0.12-0.17%2895720013.360.91%
601222林洋能源5.7258.42-0.01-0.17%488462787.520.24%
688329艾隆科技22.22327.77-0.04-0.18%6827.111506.4210.88%
600805悦达投资5.4559.74-0.01-0.18%448232434.130.53%
688113联测科技38.0923.88-0.07-0.18%2054.91778.56270.32%
600919江苏银行10.745.76-0.02-0.19%44366747733.430.24%
920339恒太照明10.6038.10-0.02-0.19%1619171.19860.11%
601456国联民生10.4633.68-0.02-0.19%865269044.340.33%
600713南京医药5.2112.85-0.01-0.19%849104403.650.66%
002807江阴银行4.845.45-0.01-0.21%13085563210.53%
301181标榜股份38.6736.25-0.08-0.21%195107605.882.18%
002839张家港行4.795.96-0.01-0.21%1880729027.660.77%
920003中诚咨询33.2520.70-0.07-0.21%38251267.5742.87%
600925苏能股份4.75101.87-0.01-0.21%309111468.810.19%
603985恒润股份13.90-20481.97-0.03-0.22%306384222.90.69%
603161科华控股13.5928.65-0.03-0.22%97801319.840.51%
688429时创能源13.56-13.91-0.03-0.22%10345.671394.3750.86%
301072中捷精工22.40-45.08-0.05-0.22%71411588.311.06%
300196长海股份13.3516.55-0.03-0.22%167462219.30.68%
603387基蛋生物8.4620.55-0.02-0.24%308352591.40.61%
603090宏盛股份42.1963.95-0.10-0.24%179847478.251.80%
301125腾亚精工16.86388.97-0.04-0.24%108381828.660.94%
300761立华股份19.9425.79-0.05-0.25%308296141.510.49%
002998优彩资源7.8373.78-0.02-0.25%171361341.120.64%
002478常宝股份7.7511.35-0.02-0.26%15391911854.942.13%
603312西典新能46.4725.57-0.12-0.26%75013458.921.47%
301393昊帆生物49.8839.33-0.13-0.26%43412150.431.03%
002652扬子新材3.77-93.25-0.01-0.26%784642940.391.53%
000919金陵药业7.37142.74-0.02-0.27%428163139.190.69%
000936华西股份7.1620.77-0.02-0.28%577764111.730.65%
688103国力电子59.1294.59-0.17-0.29%3747.42191.6240.39%
002514宝馨科技6.91-7.58-0.02-0.29%1154417899.452.08%
600959江苏有线3.4437.73-0.01-0.29%1618985560.930.32%
301003江苏博云37.1529.63-0.11-0.30%34071264.830.46%
301421波长光电94.00340.91-0.28-0.30%1860217279.224.02%
300623捷捷微电26.5145.26-0.08-0.30%4427311662.540.58%
002081金螳螂3.2919.10-0.01-0.30%882102895.420.33%
603518锦泓集团9.8413.17-0.03-0.30%291532856.430.85%
003032*ST传智6.45-25.65-0.02-0.31%251221610.90.91%
603916苏博特9.5736.62-0.03-0.31%114801096.70.27%
300320海达股份9.5327.05-0.03-0.31%4151839370.86%
300707威唐工业15.67117.30-0.05-0.32%260314049.241.82%
600908无锡银行6.225.89-0.02-0.32%628013902.630.31%
920089禾昌聚合18.4917.52-0.06-0.32%5324983.99360.57%
688069德林海21.34-35.10-0.07-0.33%2620.98558.04280.23%
600513联环药业18.03-118.04-0.06-0.33%436147774.451.53%
688448磁谷科技41.7474.66-0.14-0.33%7366.193045.5041.54%
301202朗威股份38.7557.70-0.13-0.33%38711488.191.04%
601388怡球资源2.95167.41-0.01-0.34%3162559393.761.44%
002645华宏科技14.46-56.10-0.05-0.34%481516916.450.86%
300598诚迈科技46.06-89.61-0.16-0.35%2695612372.331.24%
688097博众精工34.4432.25-0.12-0.35%28821.579969.980.65%
688755汉邦科技40.0149.17-0.14-0.35%516.92206.32080.29%
600736苏州高新5.7138.19-0.02-0.35%633673607.80.55%
601199江南水务5.7113.16-0.02-0.35%211501204.120.23%
300826测绘股份17.03183.72-0.06-0.35%131762240.810.81%
603787新日股份14.0155.20-0.05-0.36%169542356.920.74%
601860紫金银行2.806.94-0.01-0.36%1277023577.720.36%
600389江山股份22.1619.96-0.08-0.36%197214365.440.46%
002223鱼跃医疗35.9020.68-0.13-0.36%122044379.510.13%
688105诺唯赞21.69-291.10-0.08-0.37%6357.971372.7220.16%
603680今创集团10.5916.45-0.04-0.38%168281767.60.21%
002221东华能源7.8731.98-0.03-0.38%307782423.460.21%
688096京源环保7.82-98.23-0.03-0.38%18222.761419.930.77%
600400红豆股份2.59-12.90-0.01-0.38%19949651500.87%
603299苏盐井神10.3615.47-0.04-0.38%154431594.580.20%
603629利通电子25.7235.88-0.10-0.39%253736485.840.99%
603115海星股份18.0021.34-0.07-0.39%101631820.510.42%
002692远程股份5.1354.00-0.02-0.39%402772052.130.56%
688478晶升股份33.20-386.28-0.13-0.39%5968.751965.0880.58%
600770综艺股份5.10135.67-0.02-0.39%726753683.980.56%
688076ST诺泰37.5723.81-0.15-0.40%7516.92811.6240.24%
002463沪电股份71.2539.67-0.29-0.41%258050182244.91.34%
603722阿科力39.08-130.52-0.16-0.41%48321878.340.50%
301665泰禾股份29.2728.22-0.12-0.41%93772739.642.45%
603355莱克电气34.0620.08-0.14-0.41%292119893.5690.51%
688758赛分科技19.4265.28-0.08-0.41%11729.272256.6762.76%
688720艾森股份50.32100.51-0.21-0.42%11660.395821.6272.11%
688232新点软件25.7574.34-0.11-0.43%3830.25987.6980.12%
603699纽威股份46.5725.05-0.20-0.43%2616612167.530.35%
301186超达装备46.3028.56-0.20-0.43%36821694.920.49%
001234泰慕士30.0282.32-0.13-0.43%187835610.222.05%
688516奥特维39.0524.19-0.17-0.43%8796.0593432.4820.28%
002091江苏国泰9.0212.73-0.04-0.44%884827965.820.55%
300339润和软件49.22303.86-0.22-0.44%10907953440.911.40%
603382海阳科技31.0540.85-0.14-0.45%58131796.751.64%
300228富瑞特装8.7619.68-0.04-0.45%21341018652.213.80%
688273麦澜德35.0334.51-0.16-0.45%3234.371122.2640.88%
603406天富龙41.4836.63-0.19-0.46%59102458.991.66%
300782卓胜微69.09-190.20-0.32-0.46%2012513854.20.45%
301215中汽股份6.4241.51-0.03-0.47%335332145.680.25%
301088戎美股份14.7039.85-0.07-0.47%199152905.31.06%
301360荣旗科技69.19116.44-0.33-0.47%52313610.682.05%
300964本川智能52.35113.52-0.25-0.48%103835406.881.89%
920371欧福蛋业10.4235.23-0.05-0.48%6232648.47970.32%
605167利柏特10.3521.30-0.05-0.48%154041592.70.34%
688358祥生医疗30.5725.20-0.15-0.49%3519.121070.7680.31%
688376美埃科技46.4734.09-0.23-0.49%6272.252860.7370.46%
603912佳力图8.08-217.99-0.04-0.49%446373579.540.82%
000626远大控股7.98-20.89-0.04-0.50%376042986.180.75%
002391长青股份5.96-34.72-0.03-0.50%417052476.810.90%
002015协鑫能科9.7624.55-0.05-0.51%734777148.8710.45%
920547无锡晶海23.4134.48-0.12-0.51%1752408.96730.46%
920363莱赛激光17.47-336.60-0.09-0.51%2970519.03980.57%
002333罗普斯金5.8278.04-0.03-0.51%466232707.860.71%
301195北路智控32.9526.28-0.17-0.51%2972976.530.34%
000525红太阳5.8184.30-0.03-0.51%627673620.460.56%
600794保税科技3.8754.82-0.02-0.51%652482511.860.54%
600475华光环能17.2028.98-0.09-0.52%397676845.060.42%
688052纳芯微151.70-159.38-0.80-0.52%11322.5417067.40.79%
603819神力股份11.2893.29-0.06-0.53%127281429.140.58%
300936中英科技37.58-794.83-0.20-0.53%27361021.980.58%
603990麦迪科技14.98-58.83-0.08-0.53%405156029.51.32%
688580伟思医疗44.8434.10-0.24-0.53%3275.541460.040.34%
688106金宏气体18.5383.68-0.10-0.54%26707.764925.3310.55%
688353华盛锂电99.18-108.39-0.55-0.55%38537.238491.273.24%
688355明志科技17.8138.34-0.10-0.56%5045.77897.10870.41%
603937丽岛新材12.45-57.00-0.07-0.56%191432372.290.92%
002947恒铭达44.1620.42-0.25-0.56%160757037.940.84%
603323苏农银行5.285.26-0.03-0.56%1165276171.330.58%
603958哈森股份15.75-47.04-0.09-0.57%88691400.190.40%
002531天顺风能6.98-717.18-0.04-0.57%642464487.160.36%
002635安洁科技13.8364.69-0.08-0.58%263293628.310.67%
688450光格科技27.58-22.90-0.16-0.58%4961.681363.1111.01%
301063海锅股份24.0442.22-0.14-0.58%74371779.770.77%
002808*ST恒久5.11-25.11-0.03-0.58%205871047.471.25%
301611珂玛科技52.4569.36-0.31-0.59%124066487.590.85%
301168通灵股份46.93124.38-0.28-0.59%110315187.171.16%
300584海辰药业51.75138.68-0.31-0.60%2376512156.842.89%
300641正丹股份18.309.37-0.11-0.60%158912905.590.30%
688231隆达股份23.1774.02-0.14-0.60%11691.42694.4590.92%
603097江苏华辰26.4542.96-0.16-0.60%107322828.560.67%
603381永臻股份19.7851.07-0.12-0.60%140622771.190.99%
002966苏州银行8.246.87-0.05-0.60%14274411781.870.32%
688503聚和材料52.5053.86-0.32-0.61%11685.166117.4680.65%
601700风范股份4.90204.86-0.03-0.61%448932190.940.39%
300982苏文电能17.35397.60-0.11-0.63%113551960.030.59%
300715凯伦股份10.75-8.47-0.07-0.65%95191020.490.30%
920245威博液压26.0676.19-0.17-0.65%1181308.08980.31%
920641格利尔18.38193.48-0.12-0.65%3827703.04860.86%
300682朗新集团15.23-53.90-0.10-0.65%572988738.540.56%
300610晨化股份12.1437.28-0.08-0.65%285873446.731.77%
300575中旗股份6.06-18.86-0.04-0.66%435882628.971.27%
605258协和电子31.8140.34-0.21-0.66%58461847.520.66%
601512中新集团9.0517.07-0.06-0.66%183011655.770.12%
002090金智科技12.0358.65-0.08-0.66%594977135.681.50%
920914远航精密25.4538.38-0.17-0.66%101632579.5131.02%
002104恒宝股份17.88309.55-0.12-0.67%13162923334.132.19%
603585苏利股份17.8727.88-0.12-0.67%5177925.530.28%
300091金通灵2.97-3.07-0.02-0.67%1329293925.980.90%
301389隆扬电子50.40128.39-0.34-0.67%183089162.6092.16%
605183确成股份19.0714.19-0.13-0.68%59261125.560.14%
003015日久光电16.0151.10-0.11-0.68%230963673.760.93%
301559中集环科15.9542.86-0.11-0.68%70671126.080.79%
300708聚灿光电8.5938.58-0.06-0.69%560994802.440.79%
301006迈拓股份17.1027.00-0.12-0.70%60671031.850.72%
301386未来电器24.2134.96-0.17-0.70%71501722.161.67%
301045天禄科技27.0291.94-0.19-0.70%78602113.981.23%
603332苏州龙杰12.6350.41-0.09-0.71%121901532.380.56%
300664鹏鹞环保5.6019.29-0.04-0.71%588393281.070.78%
300931通用电梯11.19-40.64-0.08-0.71%156021747.570.81%
300717华信新材19.5635.28-0.14-0.71%75091468.220.74%
688093世华科技34.6424.25-0.25-0.72%6596.92276.5660.25%
600970中材国际9.698.48-0.07-0.72%742397215.230.33%
920026卓兆点胶34.5180.38-0.25-0.72%38021317.4981.02%
600775南京熊猫11.03-56.11-0.08-0.72%503815534.090.75%
688060云涌科技42.55-52.42-0.31-0.72%2452.691037.2960.41%
301012扬电科技24.5794.11-0.18-0.73%202214943.191.41%
300331苏大维格29.97-126.05-0.22-0.73%3617310747.681.72%
002349精华制药8.1430.04-0.06-0.73%12339910019.361.52%
603375盛景微37.90164.88-0.28-0.73%163286133.062.56%
300135宝利国际4.00709.08-0.03-0.74%715182850.790.78%
688226威腾电气31.95-11929.17-0.24-0.75%17918.665671.020.95%
601155新城控股14.64121.53-0.11-0.75%9607614221.680.43%
301106骏成科技30.4932.38-0.23-0.75%49431502.510.48%
301098金埔园林9.24-19.16-0.07-0.75%207651913.651.39%
601952苏垦农发9.1121.73-0.07-0.76%328662997.330.24%
301339通行宝14.2339.20-0.11-0.77%202082870.761.20%
002516旷达科技6.3952.04-0.05-0.78%1304508255.710.89%
603206嘉环科技16.34100.90-0.13-0.79%144032345.720.47%
688137近岸蛋白40.22-43.41-0.32-0.79%1653.39661.53360.51%
301026浩通科技25.1329.52-0.20-0.79%134543400.241.21%
002445中南文化2.5057.10-0.02-0.79%2105085261.560.89%
603018华设集团7.4915.23-0.06-0.79%248191858.930.36%
300864南大环境19.9120.35-0.16-0.80%4053805.80.26%
301290东星医疗26.02-122.05-0.21-0.80%73741918.431.08%
603041美思德12.3271.26-0.10-0.81%129251591.750.71%
688633星球石墨23.0125.34-0.19-0.82%2994.06689.01350.21%
301636泽润新能48.4036.48-0.40-0.82%23931155.051.50%
301090华润材料7.24-25.89-0.06-0.82%322982338.470.22%
002274华昌化工6.03-336.14-0.05-0.82%692394156.930.74%
300128锦富技术7.07-33.52-0.06-0.84%17704312464.991.36%
600377宁沪高速12.6213.63-0.11-0.86%494246254.680.13%
688259创耀科技40.8055.37-0.36-0.87%7459.343034.7880.67%
603879永悦科技5.65-14.40-0.05-0.88%342831926.590.95%
600305恒顺醋业7.9158.76-0.07-0.88%367992913.790.33%
300160秀强股份5.6420.89-0.05-0.88%351891980.470.46%
688013天臣医疗49.1949.23-0.44-0.89%2092.41025.2180.26%
920262太湖雪23.9845.46-0.22-0.91%2864687.02740.92%
301505苏州规划21.62117.03-0.20-0.92%82051768.671.10%
688399硕世生物68.75-222.08-0.64-0.92%3166.762179.0620.38%
002172澳洋健康4.2677.67-0.04-0.93%1167604953.351.53%
301272英华特41.0260.67-0.39-0.94%30291240.360.97%
002540亚太科技7.3422.56-0.07-0.94%16810112271.531.93%
300798锦鸡股份7.32-186.57-0.07-0.95%345142518.150.93%
603092德力佳73.1037.40-0.70-0.95%3072322545.79.18%
603968醋化股份11.45-68.48-0.11-0.95%117351338.710.57%
603351威尔药业27.0024.78-0.26-0.95%740819740.55%
300827上能电气35.2841.58-0.34-0.95%10501436848.092.73%
000421南京公用7.2523.63-0.07-0.96%598474343.641.04%
002734利民股份16.4617.40-0.16-0.96%394276480.030.98%
300382斯莱克15.38-92.90-0.15-0.97%9124614140.211.41%
301058中粮科工11.1124.08-0.11-0.98%355923946.570.69%
603488展鹏科技8.04-76.35-0.08-0.99%180471444.960.62%
688605先锋精科58.0658.54-0.58-0.99%8773.375076.4862.17%
605111新洁能33.8132.14-0.34-1.00%3659612344.790.88%
603262技源集团27.7071.79-0.28-1.00%2903803.340.75%
603185弘元绿能30.59-25.12-0.31-1.00%5757517512.520.85%
301238瑞泰新材20.71286.90-0.21-1.00%451519309.090.62%
920149旭杰科技11.83-23.12-0.12-1.00%4055478.89860.64%
301036双乐股份35.2548.21-0.36-1.01%70082462.640.99%
920735德源药业35.2218.73-0.36-1.01%66812343.5850.64%
600716凤凰股份3.91-25.92-0.04-1.01%954723716.021.02%
601009南京银行11.696.72-0.12-1.02%12314614438.420.10%
001400江顺科技63.0034.06-0.65-1.02%41842633.42.79%
603276恒兴新材17.2787.90-0.18-1.03%5074877.160.67%
002883中设股份11.49-50.78-0.12-1.03%160211833.621.04%
603366日出东方9.5742.80-0.10-1.03%15422814664.441.90%
603528多伦科技9.49-120.75-0.10-1.04%21746421002.373.08%
300172中电环保5.6548.70-0.06-1.05%1326177476.842.53%
603880南卫股份6.56-9.37-0.07-1.06%234401534.750.81%
603078江化微17.7575.09-0.19-1.06%399797051.61.04%
002778中晟高科21.46-37.39-0.23-1.06%230804950.881.87%
920014特瑞斯12.0834.84-0.13-1.06%1141137.46420.17%
002491通鼎互联5.531817.07-0.06-1.07%23772213032.012.02%
300651金陵体育20.9973.58-0.23-1.08%207064331.152.37%
301278快可电子34.58103.47-0.38-1.09%73652529.391.43%
688390固德威52.401194.77-0.58-1.09%19948.1310402.510.82%
002395双象股份16.957.95-0.19-1.11%127852164.20.48%
920167同享科技16.93-122.81-0.19-1.11%4561773.3670.70%
603052可川科技30.21166.35-0.34-1.11%282278455.481.50%
002160常铝股份5.33109.38-0.06-1.11%42197022567.715.32%
301601惠通科技28.3895.60-0.32-1.11%39611122.191.25%
001373翔腾新材31.87-127.65-0.36-1.12%70222223.112.12%
600327大东方5.19285.61-0.06-1.14%21141910913.892.39%
002496*ST辉丰1.71-16.15-0.02-1.16%1299402209.731.17%
688030山石网科18.78-25.36-0.22-1.16%9353.171761.0470.52%
603117万林物流5.11438.45-0.06-1.16%263531344.510.44%
300211*ST亿通8.50-92.87-0.10-1.16%9479805.410.32%
688262国芯科技28.63-53.26-0.34-1.17%41693.411815.31.24%
301210金杨精密37.6380.88-0.45-1.18%83193131.131.91%
002623亚玛顿18.23-22.72-0.22-1.19%130362357.760.66%
000910大亚圣象7.4452.13-0.09-1.20%236321753.860.43%
920950迅安科技17.9928.39-0.22-1.21%1241223.45820.35%
688286敏芯股份78.4488.98-0.97-1.22%14887.6211578.752.66%
603307扬州金泉40.8423.04-0.51-1.23%26051063.861.53%
688048长光华芯106.44-1217.84-1.33-1.23%56008.1158955.563.18%
300261雅本化学7.18-33.27-0.09-1.24%757375428.810.80%
300631久吾高科28.6244.05-0.36-1.24%156854474.621.30%
605286同力日升40.0030.65-0.51-1.26%62362488.850.37%
603988中电电机25.07138.71-0.32-1.26%256546454.541.09%
600128苏豪弘业10.9058.76-0.14-1.27%363383946.421.47%
301180万祥科技16.81-238.11-0.22-1.29%231043874.81.41%
603326我乐家居9.1516.35-0.12-1.29%261502394.490.82%
000570苏常柴A6.08258.14-0.08-1.30%611683714.751.10%
600854春兰股份5.2822.98-0.07-1.31%442672336.420.85%
300217东方电热5.2541.14-0.07-1.32%22453411776.281.83%
603016新宏泰26.1058.36-0.35-1.32%69031803.910.47%
300393中来股份6.68-7.66-0.09-1.33%15200910156.681.59%
605588冠石科技50.05-79.96-0.68-1.34%63903187.040.87%
002394联发股份12.5112.10-0.17-1.34%504356384.751.56%
603660苏州科达9.52-27.76-0.13-1.35%840137969.851.46%
603036如通股份21.9339.23-0.30-1.35%223974893.381.09%
600280中央商场3.65-23.42-0.05-1.35%1707906223.371.51%
603810丰山集团16.7797.28-0.23-1.35%101491697.770.61%
603369今世缘36.4015.78-0.50-1.36%3721113493.140.30%
301115联检科技16.0096.06-0.22-1.36%121421938.371.00%
688693锴威特38.98-26.55-0.54-1.37%4693.461825.7331.21%
688426康为世纪25.82-21.09-0.36-1.38%7791.041989.0272.11%
002513蓝丰生化7.11-17.48-0.10-1.39%946336735.423.57%
605218伟时电子19.1683.40-0.27-1.39%81111549.320.38%
300169天晟新材6.38-13.85-0.09-1.39%523993338.881.74%
300385雪浪环境6.37-4.51-0.09-1.39%706704481.212.43%
000727冠捷科技2.81-21.64-0.04-1.40%889551.124897.581.96%
605089味知香27.8352.83-0.40-1.42%108673017.90.79%
002304洋河股份62.5045.49-0.90-1.42%3595922511.730.24%
603137恒尚节能14.4950.08-0.21-1.43%256653707.043.48%
300240飞力达7.58-3476.33-0.11-1.43%377332856.791.04%
002802洪汇新材13.0852.10-0.19-1.43%115491502.890.64%
002255海陆重工11.5321.01-0.17-1.45%25501129297.894.00%
603125常青科技17.6147.22-0.26-1.45%187043281.511.85%
300292吴通控股4.7060.44-0.07-1.47%28603013431.82.56%
600889南京化纤14.74-15.80-0.22-1.47%159642350.140.44%
300141和顺电气11.37-64.83-0.17-1.47%292483317.691.15%
301163宏德股份27.3862.01-0.41-1.48%54341486.950.99%
601500通用股份4.6370.66-0.07-1.49%49186722869.763.11%
301093华兰股份47.41153.69-0.72-1.50%66303142.010.42%
920662方盛股份24.9888.94-0.38-1.50%3244809.67651.29%
688178万德斯24.69-18.10-0.38-1.52%3438.47845.20340.40%
301122采纳股份27.28856.93-0.42-1.52%144783919.721.91%
688055龙腾光电3.87-63.84-0.06-1.53%33846.261309.6150.10%
000890法尔胜4.41-21.18-0.07-1.56%611512686.081.46%
920204沪江材料17.5481.90-0.28-1.57%3441604.49560.69%
920278鹿得医疗8.7256.71-0.14-1.58%8205715.07071.11%
300563神宇股份38.49105.46-0.62-1.59%6565025111.515.29%
600481双良节能5.52-7.73-0.09-1.60%25988114237.531.39%
301078孩子王9.7647.51-0.16-1.61%11629211359.050.93%
920046亿能电力13.31102.46-0.22-1.63%90091199.5951.41%
603188亚邦股份4.84-12.01-0.08-1.63%895394329.591.57%
603221爱丽家居12.0544.69-0.20-1.63%155331872.90.64%
300554三超新材23.47-23.59-0.39-1.63%188304390.752.38%
002471中超控股4.21-145.63-0.07-1.64%2224749319.541.66%
301329信音电子23.3556.62-0.39-1.64%6631615476.8315.42%
688599天合光能16.72-5.76-0.28-1.65%178839.129962.40.76%
688601力芯微46.50114.86-0.78-1.65%29720.8113708.292.22%
300970华绿生物17.23547.60-0.29-1.66%114761984.441.21%
002165红宝丽7.72113.84-0.13-1.66%1282399903.821.76%
600287苏豪时尚5.91104.39-0.10-1.66%437472587.121.00%
300420五洋自控4.13-127.41-0.07-1.67%2321789596.112.08%
300305裕兴股份6.47-6.35-0.11-1.67%344912213.871.07%
920057百甲科技6.44-238.60-0.11-1.68%12214784.33141.06%
300600国瑞科技15.77-88.65-0.27-1.68%609139557.222.07%
603890春秋电子15.6023.60-0.27-1.70%15342723876.353.37%
603876鼎胜新材13.1931.98-0.23-1.71%11429115107.151.23%
688225亚信安全17.73-38.96-0.31-1.72%15783.872796.4190.39%
600370三房巷2.27-13.34-0.04-1.73%1477553364.80.38%
603136天目湖11.2329.60-0.20-1.75%333723746.951.24%
301220亚香股份38.3832.90-0.69-1.77%65502516.471.00%
600527江南高纤2.22137.64-0.04-1.77%2733716070.131.58%
605099共创草坪35.9722.88-0.65-1.77%74292678.810.19%
920299灿能电力19.3064.89-0.35-1.78%145952818.673.31%
600533栖霞建设2.69-3.75-0.05-1.82%1587544266.151.51%
920665科强股份12.8237.63-0.24-1.84%117321502.9021.83%
301491汉桑科技57.0333.69-1.07-1.84%61743519.662.28%
000301东方盛虹9.45-83.15-0.18-1.87%1008599503.660.15%
600105永鼎股份15.7469.06-0.30-1.87%767088120269.95.25%
301378通达海29.68-55.09-0.57-1.88%162424810.933.54%
605288凯迪股份103.00164.21-1.98-1.89%83068496.941.18%
600901江苏金租6.2411.43-0.12-1.89%18246011391.550.32%
300522世名科技12.91810.34-0.25-1.90%344314435.221.31%
600300维维股份3.5914.29-0.07-1.91%2089437534.031.29%
603486科沃斯79.9428.77-1.57-1.93%4765138260.890.83%
688631莱斯信息64.81166.54-1.29-1.95%19414.7112501.572.99%
300390天华新能50.26-975.39-1.02-1.99%19653099576.132.92%
301030仕净科技13.63-2.42-0.28-2.01%306914164.161.52%
603900莱绅通灵8.74-43.54-0.18-2.02%319252794.630.93%
300709精研科技43.1447.00-0.89-2.02%3992917131.012.67%
688472阿特斯15.4144.35-0.32-2.03%428613.965978.533.08%
605300佳禾食品12.44207.19-0.26-2.05%314983959.530.69%
920802保丽洁15.3152.38-0.32-2.05%2834434.94411.28%
603334丰倍生物43.3340.26-0.91-2.06%127235528.24.10%
920931无锡鼎邦14.6775.36-0.31-2.07%1360200.16180.47%
600746江苏索普6.9461.62-0.15-2.12%343372394.150.29%
603313梦百合9.2132.35-0.20-2.13%473814389.10.83%
002796世嘉科技17.92347.22-0.39-2.13%13208523572.595.80%
002309中利集团3.18-11.12-0.07-2.15%2340827425.3111.93%
688170德龙激光30.33-104.43-0.68-2.19%22577.886824.1582.18%
300215电科院7.58-334.64-0.17-2.19%22379916923.874.48%
300537广信材料23.45-82.18-0.53-2.21%405219488.822.82%
002426胜利精密3.52-15.31-0.08-2.22%64066322570.951.88%
301557常友科技130.0063.27-3.00-2.26%33354325.33.01%
603928兴业股份16.8256.52-0.39-2.27%7079511825.012.70%
300429强力新材13.70-40.79-0.32-2.28%9695713251.862.43%
603065宿迁联盛8.6899.56-0.21-2.36%15718213702.587.99%
601890亚星锚链10.2632.81-0.25-2.38%30302931117.393.16%
300051琏升科技6.75-18.71-0.17-2.46%510233459.991.39%
301101明月镜片40.4643.17-1.02-2.46%159806458.770.84%
920422润普食品12.6252.41-0.32-2.47%117401486.0921.77%
300192科德教育20.1050.40-0.52-2.52%12457425263.023.84%
300337银邦股份11.12752.33-0.29-2.54%30102533570.23.66%
300927江天化学24.1012.79-0.63-2.55%174804216.761.24%
002127南极电商3.42-33.85-0.09-2.56%26327490651.32%
688496清越科技6.83-48.04-0.18-2.57%36762.572528.2421.54%
603042华脉科技15.93-187.85-0.42-2.57%581799244.543.62%
301587中瑞股份22.7572.66-0.60-2.57%172943931.542.35%
688535华海诚科100.04343.02-2.68-2.61%23077.3422953.494.40%
300959线上线下107.81404.49-2.89-2.61%2187823540.34.18%
601007金陵饭店7.68100.40-0.21-2.66%716255514.071.84%
300721怡达股份13.81-24.03-0.38-2.68%264863676.651.91%
002387维信诺9.06-5.43-0.25-2.69%14080412741.581.01%
688258卓易信息65.5399.35-1.90-2.82%12651.238314.4471.45%
920834三维装备16.7145.28-0.49-2.85%163592759.9982.61%
600250南京商旅10.15123.52-0.30-2.87%540155496.411.74%
300201海伦哲5.7521.73-0.17-2.87%27315715757.092.72%
300346南大光电41.5693.82-1.26-2.94%297767123221.74.54%
603828ST柯利达7.50-41.69-0.23-2.98%267182022.030.45%
688656浩欧博204.41356.19-6.29-2.99%3742.857694.2180.59%
603212赛伍技术12.93-18.46-0.41-3.07%15903520689.863.64%
300670大烨智能8.01-39.53-0.26-3.14%1087118640.234.84%
688350富淼科技22.76359.95-0.74-3.15%14170.933261.4431.19%
603929亚翔集成67.0522.38-2.20-3.18%4087127354.111.92%
301016雷尔伟18.8862.64-0.64-3.28%210003991.921.01%
920436大地电气18.43-35.96-0.65-3.41%122342246.441.38%
300753爱朋医疗27.02-758.40-0.96-3.43%366849879.144.17%
002866传艺科技19.58-111.85-0.70-3.45%6265812328.023.46%
300655晶瑞电材16.35-338.08-0.59-3.48%59997398461.225.62%
300856科思股份15.3157.69-0.56-3.53%8525813137.451.87%
603017中衡设计11.4877.87-0.42-3.53%37192344536.7813.47%
301518长华化学36.3350.51-1.33-3.53%185146754.553.46%
601133柏诚股份13.7939.04-0.51-3.57%11048915306.577.40%
603389*ST亚振39.23-108.51-1.48-3.64%101854047.910.39%
001332锡装股份50.0122.37-1.96-3.77%117165916.812.44%
600078澄星股份10.48-68.86-0.42-3.85%23854825251.493.60%
301116益客食品12.34-16.83-0.51-3.97%11753814780.22.62%
603155新亚强17.6659.23-0.73-3.97%6366011279.432.02%
920305*ST云创10.76-8.11-0.47-4.19%215762340.6792.66%
603906龙蟠科技22.42-34.65-0.99-4.23%736736169759.213.04%
300555ST路通13.92-48.29-0.69-4.72%500587096.3112.53%
002384东山精密69.16102.03-3.45-4.75%504960345762.63.64%
300295三六五网14.17-32.17-0.75-5.03%12363417524.797.38%
002455百川股份7.22398.29-0.40-5.25%33896824664.486.53%
300500启迪设计16.04-72.07-0.90-5.31%7967212758.764.75%
600981苏豪汇鸿3.4349.67-0.20-5.51%156682255207.926.99%
002519银河电子6.16-8.00-0.36-5.52%1963971121828.317.55%
688260昀冢科技35.24-22.25-2.14-5.72%90697.2631588.047.56%
603163圣晖集成58.4442.98-4.16-6.65%3440720348.793.44%
688261东微半导65.58138.24-4.70-6.69%50721.5833772.74.15%
688670金迪克28.32-27.58-2.18-7.15%78866.6421860.316.40%
002976瑞玛精密28.312549.29-2.66-8.59%11343232355.8717.39%
002564天沃科技7.9589.63-0.88-9.97%43556935419.465.07%

转至华辰装备（300809）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。