中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华辰装备(300809)通用设备制造业上涨家数:191下跌家数:40平均涨幅:+1.32%平均换手:2.94%总成交额:510.35亿元
更新时间：2026-04-16 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301603乔锋智能90.4132.97+15.07+20.00%119695103500.131.72%
300853申昊科技23.37-13.84+2.32+11.02%9336021114.729.50%
301309万得凯35.6930.42+3.42+10.60%6721422719.8811.09%
001268联合精密31.3441.87+2.85+10.00%277128531.154.40%
605060联德股份58.9562.29+5.36+10.00%8668649697.383.63%
600875东方电气42.0437.95+3.82+9.99%14869096119076.57%
603315福鞍股份16.84113.92+1.53+9.99%32070952559.9110.01%
000570苏常柴Ａ6.7493.59+0.61+9.95%59377938422.8210.69%
002943宇晶股份57.24-30.63+3.70+6.91%260120146389.417.86%
301548崇德科技75.3149.55+4.71+6.67%1890113804.97.20%
002633申科股份18.80546.51+1.04+5.86%393407239.962.63%
301043绿岛风54.1942.83+2.61+5.06%99725317.331.76%
600841动力新科9.574.62+0.46+5.05%35655333452.273.42%
688678福立旺27.67144.30+1.33+5.05%18940852100.786.58%
605100华丰股份47.05352.53+2.23+4.98%3283515172.661.93%
603356华菱精工16.37-12.24+0.76+4.87%7148611536.885.36%
688433华曙高科82.64496.00+3.74+4.74%64511.1152806.623.19%
002685华东重机8.4265.66+0.34+4.21%688215.156913.456.83%
301446福事特38.6045.88+1.51+4.07%71662715.462.26%
301279金道科技28.7157.76+1.06+3.83%207455917.82.06%
001288运机集团27.5533.06+0.97+3.65%4752112888.173.13%
002816*ST和科25.21-161.68+0.88+3.62%363099119.743.63%
300931通用电梯13.13-47.69+0.42+3.30%345304458.221.80%
603090宏盛股份69.4584.30+2.06+3.06%3732825705.823.73%
603321梅轮电梯7.4655.67+0.22+3.04%245411798.830.71%
002686亿利达7.59351.54+0.22+2.99%34576525887.646.61%
920808曙光数创78.74426.80+2.24+2.93%2658020616.211.37%
002630ST华西2.17-6.62+0.06+2.84%95649820375.369.28%
301029怡合达27.3435.13+0.75+2.82%9463625695.982.05%
301559中集环科17.1691.34+0.46+2.75%384406569.164.27%
000811冰轮环境19.1633.69+0.51+2.73%21595240947.572.21%
688557兰剑智能32.0330.04+0.84+2.69%11834.783754.4421.15%
300540蜀道装备20.5578.52+0.52+2.60%491029986.172.38%
301056森赫股份15.1355.53+0.38+2.58%308244597.921.75%
301020密封科技21.9136.24+0.55+2.57%99542153.750.68%
603173福斯达42.6317.12+1.07+2.57%118374970.850.74%
688660电气风电12.66-17.07+0.31+2.51%97679.7312245.280.73%
688697纽威数控15.1722.92+0.37+2.50%29498.94457.870.65%
688092爱科科技29.3947.72+0.69+2.40%9332.842710.9721.13%
603699纽威股份52.3128.13+1.19+2.33%4796625029.220.63%
002046国机精工49.48101.91+1.11+2.29%12436361658.492.35%
920119美德乐89.30--+1.99+2.28%50174438.2742.64%
301273瑞晨环保30.54-75.69+0.68+2.28%111523353.282.03%
002272川润股份19.55-340.90+0.42+2.20%577689112774.114.15%
603400华之杰70.1043.20+1.50+2.19%83645812.574.18%
603617君禾股份7.4860.25+0.16+2.19%387132866.361.01%
300470中密控股37.2120.08+0.79+2.17%5245219281.762.66%
688648中邮科技53.0012.14+1.12+2.16%11442.336024.4441.65%
002877智能自控9.03538.76+0.19+2.15%480104287.242.00%
300512中亚股份9.17109.50+0.19+2.12%255022313.850.79%
301616浙江华业51.6620.70+1.06+2.09%79214067.212.79%
000880潍柴重机28.3054.68+0.58+2.09%10927130575.824.81%
300611美力科技27.0439.12+0.54+2.04%4399211867.472.97%
688255凯尔达29.73123.78+0.59+2.02%22509.586683.9962.05%
688360德马科技19.1654.05+0.38+2.02%15930.773031.7230.63%
000530冰山冷热6.0648.18+0.12+2.02%1146306883.111.91%
300971博亚精工23.6137.65+0.46+1.99%169833960.371.85%
002774快意电梯10.9337.10+0.21+1.96%313573384.481.11%
300126锐奇股份7.84-114.99+0.15+1.95%352812746.791.67%
300420五洋自控3.69-113.84+0.07+1.93%1900126955.061.70%
301448开创电气38.98794.19+0.73+1.91%95003664.471.97%
300503昊志机电56.15139.98+1.05+1.91%16132390383.016.69%
001225和泰机电50.0196.59+0.93+1.89%69443440.863.30%
000816智慧农业3.25-68.70+0.06+1.88%1958696289.51.36%
301252同星科技38.7557.24+0.71+1.87%3409513247.397.21%
688455科捷智能28.67-78.01+0.51+1.81%19787.925590.9551.18%
600444国机通用17.8144.71+0.31+1.77%221693900.391.51%
301272英华特41.0960.77+0.71+1.76%41951700.171.34%
002282博深股份7.0023.84+0.12+1.74%537543737.961.06%
301399英特科技24.49115.25+0.41+1.70%5697213891.3710.42%
605259绿田机械21.3514.87+0.35+1.67%157183322.210.91%
300193佳士科技8.7320.98+0.14+1.63%439783807.351.05%
002438江苏神通16.7929.86+0.26+1.57%456557631.320.97%
300907康平科技28.6041.17+0.44+1.56%70231989.580.73%
688218江苏北人24.16687.82+0.37+1.56%22241.235325.2441.91%
301596瑞迪智驱70.0850.64+1.07+1.55%50983547.561.63%
001379腾达科技21.7752.92+0.33+1.54%127132746.411.89%
000410沈阳机床6.71231.35+0.10+1.51%1018776796.3510.61%
001306夏厦精密67.12-252.07+1.00+1.51%36892465.882.38%
003033征和工业60.4128.20+0.90+1.51%123337423.241.53%
300990同飞股份85.6157.74+1.26+1.49%3752632149.24.87%
002520日发精机5.54-4.75+0.08+1.47%1419297804.341.98%
301032新柴股份13.1634.65+0.19+1.46%249843257.261.56%
002483润邦股份7.0013.66+0.10+1.45%420982928.280.48%
300145南方泵业5.1539.47+0.07+1.38%65480533638.623.43%
301353普莱得28.2040.07+0.37+1.33%65211817.12.05%
300257开山股份30.6075.22+0.40+1.32%11225534792.981.18%
301151冠龙节能18.9039.47+0.24+1.29%77101444.190.46%
688605先锋精科64.7569.37+0.82+1.28%17713.0311416.261.63%
300607拓斯达26.15168.84+0.33+1.28%4531711814.721.34%
000404长虹华意7.1410.94+0.09+1.28%555233948.840.80%
603187海容冷链15.1115.27+0.19+1.27%274534102.260.72%
300161华中数控28.63-119.00+0.36+1.27%154944410.170.79%
002523天桥起重4.0848.03+0.05+1.24%1233804998.260.87%
600067冠城新材4.12-11.20+0.05+1.23%1421545804.831.02%
605389长龄液压71.8891.22+0.87+1.23%79715742.70.58%
300154瑞凌股份8.4136.22+0.10+1.20%396103309.271.26%
301311昆船智能16.91-140.41+0.20+1.20%124562090.860.52%
688558国盛智科30.2925.46+0.35+1.17%9539.742869.9490.72%
600218全柴动力9.7365.75+0.11+1.14%574285567.381.32%
603277银都股份14.3016.60+0.16+1.13%72161029.870.12%
002418康盛股份5.56-84.69+0.06+1.09%2173181121781.419.12%
002152广电运通12.0734.82+0.13+1.09%12239314723.840.49%
003025思进智能13.9927.42+0.15+1.08%331914590.971.47%
002011盾安环境12.1811.24+0.13+1.08%637497741.220.60%
300083创世纪7.6188.44+0.08+1.06%13285610073.180.89%
002158汉钟精机24.7624.84+0.26+1.06%313647738.360.59%
301261恒工精密77.38131.53+0.81+1.06%86596697.132.31%
002050三花智控45.5847.21+0.47+1.04%768054352633.42.08%
603201常润股份16.6112.30+0.17+1.03%75031236.680.40%
300904威力传动59.62-41.71+0.61+1.03%56173318.862.57%
001400江顺科技175.5094.89+1.79+1.03%1957133826.2213.05%
688448磁谷科技61.42109.87+0.62+1.02%14769.479184.2162.06%
002529*ST海源7.17-8.95+0.07+0.99%237341696.720.91%
603611诺力股份20.6912.42+0.20+0.98%197244062.020.77%
301107瑜欣电子28.0935.44+0.27+0.97%90012510.741.53%
300809华辰装备33.42179.39+0.32+0.97%152505076.881.01%
000595*ST宝实6.52-374.10+0.06+0.93%768454994.270.67%
301368丰立智能53.633204.86+0.49+0.92%1950310594.593.04%
001380华纬科技20.2219.91+0.18+0.90%96251938.451.09%
920662方盛股份25.8592.03+0.23+0.90%110242846.2894.08%
601882海天精工19.2123.38+0.17+0.89%264815064.140.51%
600835上海机电22.8329.46+0.20+0.88%6017413671.380.75%
300024机器人14.98-92.53+0.13+0.88%11031116515.220.70%
002472双环传动38.7327.78+0.33+0.86%9492836769.681.26%
603279景津装备18.7817.50+0.16+0.86%375477091.50.65%
603966法兰泰克14.1224.55+0.12+0.86%9406713220.792.37%
300441鲍斯股份7.1615.90+0.06+0.85%228671627.530.36%
688305科德数控57.6586.32+0.46+0.80%8563.8894931.5750.65%
000903ST云动2.54-4.08+0.02+0.79%1474813735.680.77%
688577浙海德曼66.99189.29+0.52+0.78%4901.083266.6570.44%
920855浙江大农15.6325.34+0.12+0.77%890138.67240.13%
603194中力股份33.9515.55+0.26+0.77%84462860.960.53%
603131上海沪工21.12-195.42+0.16+0.76%466189812.911.38%
601177杭齿前进14.7123.16+0.11+0.75%238993494.550.60%
002009天奇股份24.27-75.17+0.18+0.75%13358132350.863.77%
601727上海电气8.10104.36+0.06+0.75%77694062755.750.62%
300943春晖智控31.23115.65+0.21+0.68%10985233900.988.18%
002559亚威股份10.4576.38+0.07+0.67%11861412416.962.35%
002122ST汇洲3.00-15.65+0.02+0.67%1342564025.330.68%
920002万达轴承84.1763.58+0.56+0.67%37313141.9181.17%
603082北自科技36.9134.75+0.24+0.65%51861908.211.28%
002598ST章鼓8.2080.64+0.05+0.61%720615920.142.51%
603011合锻智能21.45-75.22+0.13+0.61%10843723140.12.19%
601956东贝集团6.7232.60+0.04+0.60%363802435.50.59%
300260新莱应材48.74114.54+0.29+0.60%5457426545.591.90%
920223荣亿精密17.45-133.48+0.10+0.58%194683407.8662.39%
603325博隆技术74.9513.34+0.42+0.56%46553493.321.36%
301255通力科技29.07106.80+0.16+0.55%4571513426.212.00%
920245威博液压24.7072.18+0.13+0.53%1911472.00720.50%
920455汇隆活塞7.6149.59+0.04+0.53%4240322.31640.45%
600619海立股份17.29259.46+0.09+0.52%14839525548.741.88%
002689ST远智3.9059.71+0.02+0.52%766292974.110.73%
601002晋亿实业6.0223.72+0.03+0.50%31341218701.743.28%
920943优机股份20.1025.03+0.10+0.50%50221006.350.97%
605286同力天启44.3637.51+0.22+0.50%2610711445.281.55%
301232飞沃科技217.19431.98+1.07+0.50%66193141935.714.82%
002480新筑股份6.10-23.83+0.03+0.49%648303950.340.84%
002367康力电梯6.4415.56+0.03+0.47%549783526.680.69%
000837秦川机床10.90210.84+0.05+0.46%701937638.1690.70%
688165埃夫特-U17.27-18.13+0.07+0.41%35923.336209.2460.69%
600894广日股份9.9112.24+0.04+0.41%653196462.880.77%
920689克莱特27.8337.19+0.11+0.40%41721159.1031.10%
002553南方精工25.4526.02+0.09+0.35%6544216637.832.61%
920870恒进感应14.1684.85+0.05+0.35%4327611.82950.66%
603320迪贝电气22.8245.37+0.08+0.35%426949770.992.86%
300091*ST金灵3.09-6.09+0.01+0.32%1822845670.531.11%
002884凌霄泵业18.8314.81+0.06+0.32%442938376.4311.62%
300185通裕重工3.20183.16+0.01+0.31%760560.924361.391.98%
300669沪宁股份32.04378.13+0.09+0.28%72702326.090.40%
920578巨能股份18.45223.22+0.05+0.27%3773696.05751.64%
000777中核科技22.6638.58+0.06+0.27%4499810183.861.17%
300772运达股份16.0137.06+0.04+0.25%20388332777.852.92%
920579机科股份17.57-59.81+0.04+0.23%5226918.791.17%
301028鼎熔岩14.6324.84+0.03+0.21%177782594.030.72%
603667五洲新春70.32281.07+0.13+0.19%206305147031.35.63%
920839万通液压33.0330.39+0.06+0.18%1986655.38870.31%
601615明阳智能16.52123.15+0.03+0.18%48267279921.292.13%
300718长盛轴承71.7386.52+0.13+0.18%2606518763.781.34%
920810春光智能11.14-33.68+0.02+0.18%2376264.49810.38%
002534西子洁能18.1334.71+0.03+0.17%7258513149.210.88%
300157新锦动力6.37218.46+0.01+0.16%22655914305.853.20%
603270金帝股份26.0538.78+0.04+0.15%220035728.573.11%
603218日月股份14.1226.37+0.02+0.14%543207663.630.53%
300421力星股份25.08131.30+0.03+0.12%9398623680.84.08%
688333铂力特95.70122.87+0.10+0.10%51331.1649118.891.87%
002255海陆重工10.8821.69+0.01+0.09%11520912519.291.81%
688211中科微至32.88-17.07+0.03+0.09%1913.52624.65760.15%
300780德恩精工24.24-28.19+0.02+0.08%7280517535.726.77%
300473德尔股份32.2263.57+0.02+0.06%210816788.3511.40%
603092德力佳69.1233.42+0.01+0.01%109887567.363.28%
600592龙溪股份20.09104.710.000.00%389367821.1290.97%
300263隆华科技10.1767.140.000.00%18816419101.831.93%
920608丰安股份16.3230.240.000.00%63671032.7141.32%
920570坤博精工28.88-605.18-0.02-0.07%2221640.75210.91%
920418苏轴股份24.4726.38-0.02-0.08%80101957.3890.51%
920169七丰精工29.4769.15-0.03-0.10%109053200.9812.15%
002903宇环数控31.011591.84-0.04-0.13%6460520062.566.06%
000678襄阳轴承12.58-135.18-0.02-0.16%8104910231.611.76%
920679前进科技17.6552.14-0.03-0.17%1476258.58080.40%
603298杭叉集团25.4915.18-0.05-0.20%4250210857.720.32%
920833美心翼申15.2237.23-0.03-0.20%112791723.441.81%
920378泰德股份8.7972.86-0.02-0.23%2709238.15190.24%
002347泰尔股份8.22-177.89-0.02-0.24%19550116169.043.96%
301125腾亚精工22.57520.70-0.06-0.27%406339359.223.23%
002795永和智控7.92-12.43-0.03-0.38%979317766.012.25%
603915国茂股份15.3937.38-0.07-0.45%441096788.80.67%
002202金风科技24.8737.86-0.15-0.60%1157251288348.93.44%
920270天铭科技15.6645.42-0.10-0.63%4035633.96480.50%
920896旺成科技16.7728.57-0.11-0.65%2811471.91130.63%
688017绿的谐波205.14413.27-1.36-0.66%40193.8583557.712.19%
688090瑞松科技67.81696.62-0.49-0.72%27812.0418881.752.27%
002248华东数控12.89176.62-0.10-0.77%11576714947.833.76%
002896中大力德73.31197.84-0.65-0.88%3789627865.821.93%
300411金盾股份10.86691.96-0.13-1.18%704517610.822.28%
301079邵阳液压47.61-642.36-0.58-1.20%12270857529.6117.65%
002639雪人集团19.39360.28-0.24-1.22%45398187610.976.98%
600243*ST海华3.64-20.29-0.05-1.36%756632771.411.72%
300850新强联42.0821.30-0.66-1.54%13361456363.264.44%
300984金沃股份57.91148.36-1.04-1.76%2660915653.223.00%
688409富创精密98.26596.97-1.84-1.84%33100.4232873.551.08%
002871伟隆股份18.0031.43-0.34-1.85%460948325.763.09%
300004南风股份14.58106.08-0.29-1.95%17520925655.23.65%
301317鑫磊股份62.5324.82-1.27-1.99%5488034825.1310.51%
688251井松智能35.90109.33-0.76-2.07%29718.0310617.532.97%
603248锡华科技26.6261.41-0.65-2.38%8107421441.5811.70%
603269海鸥股份15.4344.86-0.38-2.40%25324239426.318.20%
603391力聚热能65.8026.51-1.81-2.68%119997931.3915.27%
603757大元泵业56.2772.54-1.61-2.78%14188281263.277.61%
300817双飞集团20.2268.65-0.63-3.02%6564013362.695.24%
600421*ST华嵘5.67-273.06-0.21-3.57%393352234.742.01%
300992泰福泵业32.78314.57-1.22-3.59%6485921289.348.37%
301070开勒股份91.833012.47-4.54-4.71%6081357033.2410.25%
002808*ST恒久4.53-22.26-0.23-4.83%707983283.744.29%

转至华辰装备（300809）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。