中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华辰装备(300809)通用设备制造业上涨家数:148下跌家数:79平均涨幅:+0.93%平均换手:2.32%总成交额:410.01亿元
更新时间：2025-12-04 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688360德马科技22.7670.18+2.76+13.80%180375.239563.527.15%
301232飞沃科技69.76-135.66+7.16+11.44%5928238586.8613.27%
002050三花智控45.8347.74+4.17+10.01%233140110284386.33%
600592龙溪股份27.38142.71+2.49+10.00%27729675923.596.94%
002347泰尔股份7.39-159.93+0.67+9.97%50003136247.4510.13%
002520日发精机6.40-5.48+0.58+9.97%50194531737.817.00%
688017绿的谐波156.00314.27+10.55+7.25%65659.4100111.93.58%
301368丰立智能59.483554.45+3.85+6.92%4272024847.056.66%
300503昊志机电30.8876.98+1.94+6.70%20097160758.288.34%
002472双环传动41.2129.56+2.56+6.62%21622886929.722.86%
300024机器人17.77-109.76+1.05+6.28%45058078608.562.88%
301261恒工精密90.02153.01+4.82+5.66%4302938521.4811.48%
000678襄阳轴承15.98-171.71+0.76+4.99%959512.9155226.620.88%
920002万达轴承107.9981.57+5.01+4.87%1339014504.354.27%
603667五洲新春48.46193.69+2.24+4.85%267465127974.57.30%
002639雪人集团14.95277.78+0.68+4.77%1422749208086.821.87%
920570坤博精工35.05-734.47+1.55+4.63%81072820.8963.33%
603194中力股份37.8217.33+1.64+4.53%252739453.3694.91%
001306夏厦精密82.27130.47+3.49+4.43%121829888.567.86%
002685华东重机8.1763.71+0.33+4.21%43105734922.474.28%
301070开勒股份56.891866.27+2.19+4.00%137267723.962.31%
601177杭齿前进17.5427.63+0.66+3.91%11521220005.162.88%
002896中大力德84.50228.04+3.09+3.80%5774648097.872.94%
300780德恩精工17.88-20.80+0.64+3.71%6039710712.875.62%
300984金沃股份62.45182.77+2.18+3.62%2806617264.13.18%
300718长盛轴承82.8899.96+2.76+3.44%5897048468.293.04%
688165埃夫特-U20.76-42.98+0.69+3.44%44276.869057.0980.85%
603391力聚热能69.5430.88+2.01+2.98%1724111941.67.58%
301079邵阳液压25.10-338.65+0.70+2.87%5093112773.977.33%
002553南方精工26.3026.98+0.70+2.73%8194321332.073.27%
301279金道科技29.0361.70+0.77+2.72%114463279.31.17%
603617君禾股份7.6361.56+0.20+2.69%14104110748.793.68%
301029怡合达26.2533.73+0.68+2.66%5288313744.921.14%
600067冠城新材4.28-11.63+0.11+2.64%35195114867.122.53%
300904威力传动67.92-47.52+1.70+2.57%1544710427.787.03%
301603乔锋智能70.5025.71+1.76+2.56%121268493.4713.21%
002483润邦股份6.8113.29+0.17+2.56%18356412520.692.07%
300607拓斯达28.88-67.22+0.72+2.56%6680819124.342.01%
300853申昊科技20.87-12.36+0.51+2.50%161243315.351.46%
688558国盛智科29.1325.85+0.70+2.46%13462.263876.491.02%
920578巨能股份25.19304.76+0.60+2.44%96952436.3144.22%
300809华辰装备36.28194.74+0.86+2.43%254509110.721.69%
301028东亚机械14.8325.18+0.35+2.42%9816314434.193.95%
000837秦川机床12.55284.27+0.29+2.37%17166921334.331.70%
300421力星股份24.36127.53+0.56+2.35%454803109129.919.74%
603915国茂股份16.9641.20+0.38+2.29%525848811.3690.80%
301596瑞迪智驱74.1753.60+1.63+2.25%31302298.131.00%
300907康平科技30.1043.33+0.66+2.24%155964620.981.62%
300083创世纪9.1639.76+0.20+2.23%24883622543.291.67%
688255凯尔达32.35241.31+0.70+2.21%7243.262329.4490.66%
688218江苏北人22.43649.76+0.48+2.19%16737.563731.6761.41%
603298杭叉集团26.2215.62+0.54+2.10%314018185.290.24%
920896旺成科技21.4036.46+0.44+2.10%54111151.6851.22%
603315福鞍股份14.3096.76+0.29+2.07%499317106.261.59%
002009天奇股份16.21-50.21+0.32+2.01%8552013731.342.41%
301255通力科技28.48104.63+0.55+1.97%69601962.541.83%
002903宇环数控23.801222.41+0.43+1.84%4896211560.984.63%
002630ST华西2.79-8.51+0.05+1.82%1362543764.191.32%
300611美力科技27.4839.76+0.49+1.82%3712210080.732.50%
300817双飞集团19.1565.02+0.34+1.81%162063072.321.29%
300540蜀道装备18.9563.40+0.32+1.72%369936957.021.79%
002523天桥起重4.1548.86+0.07+1.72%2389409865.231.69%
301448开创电气57.381169.07+0.94+1.67%30401726.430.63%
605100华丰股份44.53224.36+0.72+1.64%183688061.911.08%
300257开山股份14.4435.49+0.23+1.62%266123809.10.28%
002248华东数控12.02164.70+0.18+1.52%22406226704.887.29%
603269海鸥股份12.0935.15+0.18+1.51%459345504.841.49%
001288运机集团30.7540.04+0.45+1.49%107753286.490.71%
002011盾安环境12.6611.57+0.18+1.44%493666204.060.54%
300260新莱应材48.95115.03+0.68+1.41%6937033526.592.41%
001379腾达科技22.5454.79+0.31+1.39%393318853.725.84%
603082北自科技36.5135.70+0.49+1.36%32231171.70.79%
301548崇德科技49.5832.62+0.66+1.35%58822887.32.24%
001268联合精密35.8047.83+0.45+1.27%253499029.914.03%
002559亚威股份10.3675.72+0.13+1.27%757277761.371.51%
601956东贝集团7.2235.02+0.09+1.26%571564091.360.92%
920870恒进感应17.90107.27+0.22+1.24%142862521.172.16%
603270金帝股份24.7243.46+0.30+1.23%130533192.631.85%
688090瑞松科技37.635364.28+0.45+1.21%9991.0993721.4570.82%
688678福立旺24.70276.35+0.29+1.19%32618.788045.0851.25%
920418苏轴股份27.3229.31+0.32+1.19%144203944.1230.92%
000777中核科技20.6535.16+0.24+1.18%6308512986.031.65%
688557兰剑智能37.9527.39+0.44+1.17%5734.862161.5880.56%
600444国机通用18.7358.92+0.21+1.13%274655135.41.88%
920223荣亿精密22.50-172.10+0.25+1.12%5061111153.726.20%
300161华中数控28.78-119.62+0.30+1.05%176225047.450.90%
920579机科股份24.00533.13+0.25+1.05%66131571.3011.48%
000816智慧农业3.86-81.37+0.04+1.05%113978544680.347.93%
603011合锻智能20.07-70.38+0.20+1.01%9935119756.82.01%
920839万通液压43.2439.79+0.43+1.00%81073524.7151.25%
002438江苏神通14.3224.11+0.14+0.99%560217994.431.19%
688577浙海德曼106.49300.90+1.04+0.99%2755.752934.5910.25%
300943春晖智控18.5368.62+0.16+0.87%452378354.6093.37%
688697纽威数控15.1422.79+0.13+0.87%10900.221634.5170.24%
603218日月股份12.9524.19+0.11+0.86%403235200.510.39%
301056森赫股份11.8143.35+0.10+0.85%93291093.050.53%
600835上海机电29.0432.50+0.24+0.83%5732216611.970.71%
000410沈阳机床7.57261.01+0.06+0.80%14245010754.30.85%
920169七丰精工29.1569.20+0.23+0.80%61081780.7891.20%
300441鲍斯股份7.7917.30+0.06+0.78%234701815.480.37%
603173福斯达38.2115.35+0.29+0.76%54022047.141.09%
002943宇晶股份31.92-17.07+0.24+0.76%149564772.061.13%
920378泰德股份9.7580.82+0.07+0.72%6291614.44330.56%
300411金盾股份11.43728.27+0.08+0.70%331923768.921.07%
688660电气风电16.43-21.07+0.11+0.67%54267.078877.850.41%
600841动力新科6.06-7.75+0.04+0.66%316431901.130.30%
603611诺力股份23.3612.15+0.15+0.65%151603513.490.59%
003025思进智能14.3028.02+0.09+0.63%213413028.120.94%
688305科德数控59.6065.16+0.37+0.62%4845.512877.1970.37%
603400华之杰53.3232.86+0.32+0.60%24641305.091.26%
002534西子洁能15.5367.30+0.09+0.58%348815372.240.42%
002367康力电梯7.4014.89+0.04+0.54%336102479.130.42%
603201常润股份17.1012.66+0.09+0.53%5286899.650.28%
000811冰轮环境13.4522.93+0.07+0.52%305284088.750.31%
601882海天精工19.2021.94+0.09+0.47%71541367.480.14%
002795永和智控6.43-10.18+0.03+0.47%1378168734.4713.17%
605389长龄液压65.5083.13+0.26+0.40%61093957.560.45%
920810春光智能13.16-39.79+0.05+0.38%6425846.80261.03%
000595*ST宝实5.53-317.30+0.02+0.36%508832779.790.45%
601727上海电气8.46157.30+0.03+0.36%40640134250.950.32%
300185通裕重工2.89159.71+0.01+0.35%2928048427.640.79%
300772运达股份18.0731.63+0.06+0.33%6592311823.740.94%
300971博亚精工23.6037.63+0.07+0.30%230235375.942.50%
002633申科股份16.95424.35+0.05+0.30%64191082.410.43%
605259绿田机械21.6415.07+0.06+0.28%46801007.330.27%
603966法兰泰克10.9320.29+0.03+0.28%338943678.640.85%
301317鑫磊股份31.4312.47+0.08+0.26%40721278.140.91%
300263隆华科技8.1153.54+0.02+0.25%611744935.70.63%
300145南方泵业4.1731.97+0.01+0.24%1398275788.150.73%
000880潍柴重机26.1649.47+0.06+0.23%327868533.711.44%
300193佳士科技9.1318.46+0.02+0.22%251532285.470.60%
002877智能自控9.33556.66+0.02+0.21%938238723.193.90%
603320迪贝电气18.9337.64+0.04+0.21%62781176.20.42%
601002晋亿实业5.0422.75+0.01+0.20%287421441.120.30%
920270天铭科技16.0634.15+0.03+0.19%2351377.20770.29%
920943优机股份23.7329.55+0.04+0.17%108852574.8122.10%
301616浙江华业51.2220.52+0.08+0.16%56142861.632.81%
300990同飞股份67.4543.59+0.10+0.15%103626919.261.34%
603131上海沪工27.81-242.87+0.04+0.14%20419856404.686.42%
688455科捷智能16.61-48.64+0.02+0.12%6171.381019.2930.48%
300154瑞凌股份9.2339.88+0.01+0.11%210011923.820.67%
300126锐奇股份9.44-138.46+0.01+0.11%247862332.281.18%
300512中亚股份9.58114.39+0.01+0.10%262322490.570.81%
300004南风股份10.1173.56+0.01+0.10%568765702.461.18%
301252同星科技25.8838.23+0.02+0.08%46601198.170.99%
603325博隆技术77.8313.85+0.06+0.08%19941548.460.58%
688211中科微至30.96-16.14+0.02+0.06%1428.58439.80440.11%
688092爱科科技24.9738.10+0.01+0.04%4240.791050.7660.51%
000404长虹华意6.9510.650.000.00%240451668.130.35%
600619海立股份20.38330.440.000.00%9026718291.041.14%
002122ST汇洲3.18-16.590.000.00%1424404497.60.72%
002152广电运通12.1635.560.000.00%523516341.130.21%
002884凌霄泵业17.7513.690.000.00%80841430.110.30%
301020密封科技22.3936.77-0.01-0.04%4300955.130.29%
301107瑜欣电子28.5436.31-0.02-0.07%44051249.890.74%
688251井松智能27.48153.48-0.02-0.07%11795.493202.7641.95%
002272川润股份13.72-62.55-0.01-0.07%594198076.721.54%
300850新强联46.2225.01-0.04-0.09%4281619632.191.42%
301399英特科技17.9184.28-0.02-0.11%64801151.691.18%
920455汇隆活塞8.7354.24-0.01-0.11%2969259.84760.32%
601615明阳智能13.2799.36-0.02-0.15%12111415979.010.53%
301353普莱得26.9938.35-0.05-0.18%44781202.931.40%
600894广日股份9.1111.68-0.02-0.22%144621313.870.17%
603090宏盛股份42.1963.95-0.10-0.24%179847478.251.80%
301125腾亚精工16.86388.97-0.04-0.24%108381828.660.94%
301032新柴股份12.6233.23-0.03-0.24%124151555.090.78%
688409富创精密65.01394.96-0.17-0.26%17561.8311231.610.57%
301151冠龙节能18.9039.47-0.05-0.26%86941632.230.51%
300470中密控股35.2218.32-0.11-0.31%78492755.850.40%
688448磁谷科技41.7474.66-0.14-0.33%7366.193045.5041.54%
000903ST云动2.81-4.51-0.01-0.35%1009232850.040.53%
002158汉钟精机22.0822.15-0.08-0.36%179003937.740.34%
002282博深股份7.5721.84-0.03-0.39%327482471.950.65%
301309万得凯28.3124.13-0.12-0.42%364210261.43%
603699纽威股份46.5725.05-0.20-0.43%2616612167.530.35%
301446福事特28.6934.10-0.13-0.45%44611268.281.40%
603277银都股份17.2320.00-0.08-0.46%2887496.590.05%
603757大元泵业35.8933.20-0.17-0.47%151185385.320.81%
688333铂力特73.1693.93-0.38-0.52%39367.49287821.44%
600875东方电气21.0722.33-0.12-0.57%11713824726.810.52%
001380华纬科技22.7922.25-0.13-0.57%245885552.232.79%
002808*ST恒久5.11-25.11-0.03-0.58%205871047.471.25%
301273瑞晨环保26.96-66.82-0.17-0.63%45381221.050.83%
002480新筑股份6.23-24.34-0.04-0.64%264601642.80.34%
603321梅轮电梯7.7758.01-0.05-0.64%148251147.270.49%
920245威博液压26.0676.19-0.17-0.65%1181308.08980.31%
300091金通灵2.97-3.07-0.02-0.67%1329293925.980.90%
688648中邮科技52.3812.00-0.36-0.68%21300.4611250.173.06%
301559中集环科15.9542.86-0.11-0.68%70671126.080.79%
002529*ST海源7.06-8.81-0.05-0.70%12005846.950.46%
300931通用电梯11.19-40.64-0.08-0.71%156021747.570.81%
002598山东章鼓11.08108.97-0.08-0.72%270142976.980.96%
300669沪宁股份26.43311.93-0.21-0.79%2231588.530.12%
002871伟隆股份14.8825.98-0.12-0.80%102521519.450.69%
603356华菱精工13.63-10.19-0.11-0.80%222673016.291.67%
605060联德股份35.5139.01-0.29-0.81%133174703.730.56%
920808曙光数创76.64-4033.17-0.63-0.82%62444757.5030.32%
603187海容冷链15.2315.39-0.14-0.91%244673711.990.64%
301272英华特41.0260.67-0.39-0.94%30291240.360.97%
603092德力佳73.1037.40-0.70-0.95%3072322545.79.18%
300992泰福泵业23.98230.10-0.23-0.95%102872449.521.33%
688605先锋精科58.0658.54-0.58-0.99%8773.375076.4862.17%
001400江顺科技63.0034.06-0.65-1.02%41842633.42.79%
920833美心翼申16.2339.70-0.17-1.04%68411106.9181.10%
600218全柴动力10.3049.58-0.11-1.06%10597110910.342.43%
002418康盛股份4.48-68.24-0.05-1.10%26588411861.852.34%
603279景津装备16.6915.55-0.19-1.13%160732686.60.28%
600243*ST海华5.12-28.55-0.06-1.16%16328834.210.37%
920855浙江大农17.6328.58-0.21-1.18%2157379.23890.32%
605286同力日升40.0030.65-0.51-1.26%62362488.850.37%
000570苏常柴A6.08258.14-0.08-1.30%611683714.751.10%
300157新锦动力4.75162.90-0.07-1.45%1411706725.761.99%
002255海陆重工11.5321.01-0.17-1.45%25501129297.894.00%
920662方盛股份24.9888.94-0.38-1.50%3244809.67651.29%
002202金风科技15.0623.99-0.23-1.50%793154117987.62.37%
002816*ST和科20.60-132.11-0.32-1.53%70271456.90.70%
920689克莱特30.3540.56-0.48-1.56%34591052.5880.91%
300420五洋自控4.13-127.41-0.07-1.67%2321789596.112.08%
920608丰安股份19.0035.21-0.33-1.71%2592491.42930.66%
001225和泰机电55.5578.59-1.00-1.77%42622378.422.03%
301311昆船智能18.65-154.86-0.35-1.84%310125795.831.29%
920679前进科技19.6057.90-0.48-2.39%2546499.25191.13%
600421*ST华嵘7.97-383.82-0.22-2.69%283752262.221.45%
000530冰山冷热7.4759.39-0.23-2.99%112350584265.0818.72%
002046国机精工31.8060.60-1.01-3.08%24541577395.454.64%
688433华曙高科58.14634.24-2.08-3.45%17615.0510330.620.87%
300473德尔股份27.1746.87-1.08-3.82%351289519.4092.33%
002774快意电梯9.4432.04-0.41-4.16%927948597.6093.29%
003033征和工业60.8029.96-2.92-4.58%1769110918.962.19%
002689ST远智3.9059.71-0.21-5.11%256299.920.02%
301043绿岛风59.6647.15-3.36-5.33%2342713795.474.13%
002686亿利达7.58351.07-0.53-6.54%55799842699.1510.67%

转至华辰装备（300809）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。