中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金田股份(601609)浙江省上涨家数:509下跌家数:203平均涨幅:+1.06%平均换手:2.98%总成交额:2064.73亿元
更新时间：2026-01-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301081严牌股份12.18193.29+1.47+13.73%14898117527.376.83%
300111向日葵4.61934.75+0.54+13.27%187833881809.9716.77%
300863卡倍亿56.0162.65+6.54+13.22%11143762633.56.16%
301225恒勃股份172.14128.27+17.94+11.63%3068050856.6110.27%
600537亿晶光电3.07-2.10+0.28+10.04%281360080203.4323.77%
603926铁流股份20.1946.58+1.84+10.03%10764921595.254.66%
603239浙江仙通24.5934.28+2.24+10.02%8532020483.453.15%
001278一彬科技21.65-52.66+1.97+10.01%293365996.435.81%
002931锋龙股份67.97595.84+6.18+10.00%2213315043.511.10%
603186华正新材63.81-321.64+5.80+10.00%13375682809.019.42%
600671天目药业20.2574.39+1.84+9.99%6492712977.085.33%
603667五洲新春89.12356.21+8.03+9.90%560010480768.415.29%
002021中捷资源3.01-34930.15+0.27+9.85%713279.120719.25.97%
301567贝隆精密55.56135.53+4.94+9.76%5929532150.8927.92%
002718友邦吊顶60.89-120.88+5.36+9.65%3869923023.387.10%
300849锦盛新材19.15-87.06+1.61+9.18%6533612517.625.38%
300943春晖智控27.12100.43+2.18+8.74%23503063560.4917.50%
605080浙江自然26.9718.64+2.13+8.57%10850528898.937.73%
605488福莱新材42.3888.83+3.27+8.36%16295767481.225.90%
605318法狮龙65.25-451.39+4.82+7.98%4206727184.343.35%
301317鑫磊股份41.7916.58+3.07+7.93%7380630004.1116.47%
603806福斯特15.3654.36+1.09+7.64%7162841076472.75%
300329海伦钢琴16.08-33.01+1.11+7.41%10119516051.514.01%
002048宁波华翔34.5386.47+2.32+7.20%592375199646.48.35%
600232金鹰股份9.08-148.06+0.60+7.08%11948410486.913.28%
300710万隆光电33.46-14.93+2.12+6.76%5743818898.957.70%
301667纳百川79.3081.51+4.98+6.70%6875053766.8430.56%
002443金洲管道9.2527.96+0.57+6.57%32849230322.286.32%
603701德宏股份21.83134.30+1.33+6.49%9012219392.673.45%
603657春光科技31.95299.31+1.94+6.46%5181816403.43.83%
920062科润智控12.3963.46+0.75+6.44%19899824426.6714.92%
002196方正电机16.74-568.67+1.01+6.42%1421705236044.529.12%
300435中泰股份29.86169.19+1.80+6.41%27273780216.287.39%
605060联德股份40.8244.84+2.40+6.25%4200016940.841.76%
603165荣晟环保14.4618.31+0.85+6.25%8562512291.193.24%
603556海兴电力40.9221.10+2.38+6.18%7413230271.241.52%
301073君亭酒店31.56365.51+1.83+6.16%7491123384.84.21%
002062宏润建设9.5742.76+0.55+6.10%50924148110.354.53%
601567三星医疗26.4718.87+1.52+6.09%35606593212.22.53%
605336帅丰电器18.29174.99+1.04+6.03%341476132.251.86%
688717艾罗能源77.8064.34+4.29+5.84%48304.1336945.074.88%
601689拓普集团78.9950.23+4.30+5.76%496988386810.72.86%
002064华峰化学12.5837.45+0.66+5.54%24393829999.510.49%
002119康强电子23.0486.31+1.19+5.45%1187107278155.431.63%
605020永和股份28.3125.19+1.45+5.40%14675340803.782.92%
301448开创电气50.371026.25+2.52+5.27%3619218509.657.50%
600273嘉化能源10.2413.36+0.51+5.24%24035524056.261.77%
603040新坐标93.0448.99+4.56+5.15%1677315321.451.24%
600160巨化股份39.4026.87+1.91+5.09%25230997430.680.93%
002859洁美科技33.9872.88+1.63+5.04%9873233122.222.43%
002135东南网架5.4577.93+0.26+5.01%38251220502.863.66%
603822ST嘉澳104.51-31.81+4.98+5.00%71797382.710.93%
000909ST数源5.68-13.69+0.27+4.99%505332829.531.15%
002244滨江集团10.549.92+0.50+4.98%50069852270.561.86%
920056能之光27.4940.71+1.30+4.96%286587826.1899.36%
002276万马股份18.2236.99+0.86+4.95%821931.1148133.68.16%
603379三美股份61.1120.63+2.87+4.93%8327849962.571.36%
001270*ST铖昌135.33307.29+6.35+4.92%108094141700.35.31%
601877正泰电器31.6814.94+1.48+4.90%561048177820.62.61%
002617露笑科技9.0864.64+0.42+4.85%2262213206435.411.96%
002214*ST大立20.00-48.20+0.92+4.82%5260610353.551.10%
301459丰茂股份48.7839.34+2.20+4.72%3280416055.1512.57%
002112三变科技20.9174.61+0.94+4.71%1045037209946.139.87%
002677浙江美大9.58284.67+0.43+4.70%19567518617.783.66%
603823百合花18.1345.02+0.80+4.62%9058416176.012.20%
688777中控技术67.2763.98+2.95+4.59%283809189614.23.62%
002326永太科技28.46-73.97+1.24+4.56%596629169696.67.38%
603172万丰股份20.0147.68+0.87+4.55%304555992.846.08%
002488金固股份12.09366.70+0.52+4.49%55717966595.86.06%
002648卫星化学19.5410.73+0.84+4.49%51071897716.391.52%
603225新凤鸣21.4626.73+0.92+4.48%11450024208.870.76%
601233桐昆股份19.2326.52+0.82+4.45%21895441225.590.91%
603049中策橡胶57.4512.30+2.44+4.44%6710638234.737.67%
605255天普股份170.01700.71+7.21+4.43%2218537548.41.65%
301388欣灵电气34.50156.85+1.44+4.36%4450815133.4916.27%
002318久立特材30.1017.23+1.25+4.33%9378127824.620.98%
000925众合科技9.1694.79+0.38+4.33%48589644081.087.22%
603618杭电股份8.87-30.28+0.36+4.23%48042742795.36.95%
300837浙矿股份45.17109.30+1.82+4.20%6953131736.1310.09%
300587天铁科技6.50-126.04+0.26+4.17%43207027917.884.11%
002534西子洁能18.3279.39+0.72+4.09%14979627229.81.82%
300244迪安诊断26.30-38.10+1.03+4.08%5006001336699.98%
300163先锋新材5.1226.15+0.20+4.07%60712530688.4313.38%
002493荣盛石化12.11164.31+0.47+4.04%42852951245.030.46%
002050三花智控59.7662.25+2.30+4.00%200903111821955.45%
600173卧龙新能7.58-340.87+0.29+3.98%18726314154.332.67%
688270臻镭科技203.00402.24+7.60+3.89%145789.7288535.26.81%
605566福莱蒽特33.01143.78+1.21+3.81%295179756.12.21%
600261阳光照明3.6126.79+0.13+3.74%28644210286.532.15%
603089正裕工业14.3521.99+0.50+3.61%17219824569.487.17%
300360炬华科技18.8416.07+0.65+3.57%30607257901.626.12%
603557ST起步2.65-11.61+0.09+3.52%861752276.691.38%
002444巨星科技38.3218.14+1.30+3.51%8672932850.870.76%
688701卓锦股份9.51-13.89+0.32+3.48%22225.632103.7061.66%
688296和达科技15.21-36.88+0.51+3.47%20554.93089.3581.91%
600814杭州解百8.6632.42+0.29+3.46%16546514210.32.25%
301055张小泉25.1885.73+0.84+3.45%5514813584.593.54%
002266浙富控股4.5025.13+0.15+3.45%903456.940384.041.84%
300673佩蒂股份19.2133.90+0.63+3.39%7624014562.434.71%
601113华鼎股份4.9215.43+0.16+3.36%35236317233.913.19%
002067景兴纸业5.58132.54+0.18+3.33%64150235583.664.80%
300643万通智控21.4229.84+0.69+3.33%11761825309.225.10%
002849威星智能18.96107.30+0.61+3.32%8906416785.434.60%
002188中天服务6.5380.56+0.21+3.32%1257288105.434.89%
002664信质集团27.16199.85+0.87+3.31%31846885119.267.91%
605162新中港9.4425.42+0.30+3.28%704906604.41.76%
920015锦华新材58.7438.77+1.86+3.27%4556127374.212.07%
002430杭氧股份32.9232.07+1.02+3.20%10618334610.271.09%
002001新和成26.0911.14+0.80+3.16%26339567891.020.87%
002043兔宝宝13.5215.32+0.41+3.13%7733210433.31.05%
001225和泰机电74.87105.93+2.22+3.06%81966096.533.90%
002795永和智控7.13-11.19+0.21+3.03%17883712614.884.12%
300880迦南智能20.1244.12+0.59+3.02%7397214876.453.79%
002637赞宇科技11.0931.53+0.32+2.97%783748582.091.77%
603505金石资源19.8268.85+0.57+2.96%11835823246.281.41%
603073彩蝶实业19.6723.53+0.56+2.93%119192338.483.18%
920639晨光电缆8.9083.23+0.25+2.89%919208220.217.87%
688623双元科技111.0094.17+3.10+2.87%18540.4220285.479.69%
002126银轮股份42.2641.99+1.18+2.87%18573977565.532.34%
301295美硕科技36.56176.01+0.99+2.78%256579433.938.73%
603081大丰实业14.1657.48+0.38+2.76%538827585.031.28%
600927永安期货16.1737.31+0.43+2.73%7892912755.30.54%
603637镇海股份11.6630.01+0.31+2.73%439765125.431.84%
688616西力科技13.5525.55+0.36+2.73%36853.394992.8742.05%
688565力源科技12.8159.09+0.34+2.73%18995.782397.5451.27%
600580卧龙电驱48.6178.03+1.26+2.66%777790375182.64.99%
301082久盛电气20.11-196.12+0.52+2.65%10778721635.835.15%
603606东方电缆59.3741.24+1.53+2.65%171875103212.42.50%
688299长阳科技18.64-100.52+0.48+2.64%79020.0114680.832.75%
605066天正电气8.2533.94+0.21+2.61%23348219216.64.65%
603103横店影视18.93130.16+0.48+2.60%5340610107.90.84%
920058华洋赛车34.8735.35+0.88+2.59%39471346.2821.43%
301607富特科技48.8750.97+1.23+2.58%7410335755.276.84%
300718长盛轴承86.06103.80+2.15+2.56%7781966574.454.01%
600724宁波富达6.4542.60+0.16+2.54%1567469989.541.08%
300882万胜智能25.5341.70+0.63+2.53%26124365965.089.81%
002552宝鼎科技18.6738.76+0.46+2.53%7176513334.451.95%
603506南都物业14.2923.12+0.35+2.51%353944973.871.88%
603662柯力传感72.0462.45+1.76+2.50%9069865124.43.23%
002012凯恩股份6.17593.98+0.15+2.49%640613922.611.37%
603015弘讯科技16.16140.71+0.39+2.47%21771334919.815.39%
000411英特集团14.1015.89+0.34+2.47%24801634316.946.92%
002615哈尔斯7.9522.92+0.19+2.45%1150799149.8633.76%
600226亨通股份5.9692.95+0.14+2.41%51297230321.011.72%
920682球冠电缆10.3726.84+0.24+2.37%11235611721.55.97%
601515衢州东峰4.34-21.16+0.10+2.36%1940888440.761.01%
002569*ST步森14.36-46.85+0.33+2.35%573187860.374.10%
603079圣达生物20.6263.81+0.47+2.33%378177744.262.00%
605166聚合顺11.0316.83+0.25+2.32%747638181.882.38%
603320迪贝电气21.1842.11+0.48+2.32%6075212793.834.07%
603867新化股份28.2826.54+0.64+2.32%7792821865.043.61%
002263大东南3.55131.19+0.08+2.31%54258219255.82.89%
002915中欣氟材24.95-60.28+0.56+2.30%14560736167.825.05%
603173福斯达46.8318.81+1.05+2.29%178918356.053.61%
002322理工能科13.4121.45+0.30+2.29%7935610628.72.26%
000559万向钱潮19.7064.81+0.44+2.28%2160146418193.26.52%
001222源飞宠物23.4025.56+0.52+2.27%210964928.611.96%
300076GQY视讯8.16-54.50+0.18+2.26%12762310307.913.01%
600235民丰特纸6.8180.64+0.15+2.25%400892711.391.14%
603303得邦照明14.0923.48+0.31+2.25%289204046.3080.61%
301368丰立智能72.854353.43+1.60+2.25%5989842346.449.34%
301353普莱得28.7840.89+0.63+2.24%109463125.433.43%
603897长城科技28.8622.73+0.63+2.23%11232232735.095.44%
600596新安股份12.84-1747.10+0.28+2.23%24397831012.091.81%
600796钱江生化6.4630.67+0.14+2.22%1051596760.2423.38%
301279金道科技34.7673.87+0.75+2.21%270409325.622.76%
002801微光股份37.6030.92+0.81+2.20%250399346.8962.16%
600032浙江新能7.9035.44+0.17+2.20%1072968437.720.45%
301212联盛化学32.16215.06+0.69+2.19%99753172.551.06%
300763锦浪科技80.3936.05+1.72+2.19%133727106824.14.16%
301616浙江华业54.7421.93+1.17+2.18%150528232.3917.53%
002247聚力文化2.8160.32+0.06+2.18%1595964465.4982.48%
600352浙江龙盛11.3317.77+0.24+2.16%20193822773.130.62%
002019亿帆医药12.8238.58+0.27+2.15%13051816788.741.53%
688032禾迈股份105.32330.90+2.20+2.13%8910.39273.2250.72%
603980吉华集团5.3263.66+0.11+2.11%784754146.751.16%
301193家联科技23.28-54.12+0.48+2.11%189464382.411.37%
300984金沃股份87.83257.05+1.81+2.10%3201827712.13.62%
300796贝斯美9.32-842.92+0.19+2.08%745296881.022.06%
301359东南电子20.6859.03+0.42+2.07%110882280.471.62%
600130*ST波导4.48743.89+0.09+2.05%1218055432.211.62%
300144宋城演艺8.4828.01+0.17+2.05%31897326940.221.35%
002508老板电器19.6612.12+0.39+2.02%5483910723.490.59%
300488恒锋工具34.7941.04+0.69+2.02%207227124.621.44%
603767中马传动24.78909.39+0.49+2.02%8594421184.352.78%
688255凯尔达39.98298.23+0.79+2.02%21080.738417.061.92%
001325元创股份51.9525.16+1.02+2.00%2531313042.4212.91%
002250联化科技17.8441.54+0.35+2.00%27606648267.963.08%
600982宁波能源4.6115.64+0.09+1.99%1839858470.461.65%
002206海利得6.7014.72+0.13+1.98%16416610922.171.92%
300401花园生物17.0630.72+0.33+1.97%25541443240.444.78%
300316晶盛机电42.93124.67+0.83+1.97%394406169876.13.20%
300145南方泵业4.7036.04+0.09+1.95%29885114030.881.56%
002472双环传动47.1533.82+0.90+1.95%19645791967.912.60%
601002晋亿实业5.2623.74+0.10+1.94%1026985383.5041.08%
002860星帅尔13.6928.07+0.26+1.94%645168806.71.85%
603709中源家居17.61-36.00+0.33+1.91%262654589.682.10%
002284亚太股份17.1032.89+0.32+1.91%17211729235.132.35%
300550和仁科技15.5679.62+0.29+1.90%483357492.781.84%
300270中威电子12.48-67.77+0.23+1.88%9268711412.73.55%
002522浙江众成5.9970.22+0.11+1.87%35102220878.383.88%
301008宏昌科技37.59145.08+0.69+1.87%259439762.42.24%
300853申昊科技22.36-13.24+0.41+1.87%241925389.282.19%
600576祥源文旅6.5535.86+0.12+1.87%1362018909.952.06%
300992泰福泵业32.45311.37+0.59+1.85%203426579.912.62%
601579会稽山20.9450.24+0.38+1.85%6855814332.661.43%
605337李子园12.1922.17+0.22+1.84%453245505.631.16%
300898熊猫乳品28.9737.37+0.52+1.83%5064814519.964.41%
603331百达精工14.1440.07+0.25+1.80%8756412291.994.33%
300512中亚股份9.65115.23+0.17+1.79%372953579.671.15%
000980众泰汽车3.43-19.43+0.06+1.78%47834216398.640.95%
002133广宇集团3.45-3.50+0.06+1.77%1074283680.881.40%
603075热威股份24.1730.66+0.42+1.77%148753573.673.61%
600830香溢融通9.7965.74+0.17+1.77%478344666.361.05%
603610麒盛科技18.5643.13+0.32+1.75%442998136.221.25%
300703创源股份27.2738.46+0.47+1.75%4422611971.732.61%
601137博威合金23.3018.14+0.40+1.75%22157651134.372.51%
603055台华新材9.3515.83+0.16+1.74%405733767.940.46%
301280珠城科技61.3739.65+1.05+1.74%2551515533.916.36%
603033三维股份10.54-34.53+0.18+1.74%458464827.9860.45%
600857宁波中百14.0783.13+0.24+1.74%426575986.771.90%
002434万里扬9.9740.43+0.17+1.73%26110525685.521.99%
301057汇隆新材38.95122.32+0.66+1.72%3923115795.34.84%
600763通策医疗45.6039.48+0.77+1.72%11533252319.22.58%
300953震裕科技177.4962.39+2.99+1.71%5658299582.934.54%
603219富佳股份17.8465.26+0.30+1.71%343726118.7720.61%
002010传化智联6.5732.94+0.11+1.70%37299624511.841.35%
301398星源卓镁64.07103.51+1.07+1.70%1814111311.894.87%
002440闰土股份7.9130.91+0.13+1.67%1153459101.081.22%
301068大地海洋28.08-162.57+0.46+1.67%57581602.350.57%
002344海宁皮城4.9082.21+0.08+1.66%1250606085.810.98%
300283温州宏丰8.59-86.51+0.14+1.66%27570023820.827.51%
600526菲达环保5.5417.80+0.09+1.65%766474243.710.88%
000795英洛华10.5449.56+0.17+1.64%27888129442.242.46%
002896中大力德90.79245.01+1.46+1.63%7209665280.023.67%
605056咸亨国际18.6930.15+0.30+1.63%452818433.971.12%
300100双林股份40.6543.64+0.65+1.63%10488942290.241.90%
300351永贵电器18.7775.76+0.30+1.62%9535917875.633.62%
002404嘉欣丝绸7.0224.42+0.11+1.59%704494937.6841.55%
001333光华股份23.6223.35+0.37+1.59%207654886.774.72%
603238诺邦股份19.1727.94+0.30+1.59%264825043.441.49%
601865福莱特16.67112.06+0.26+1.58%16410127085.390.86%
603889新澳股份9.0515.17+0.14+1.57%527834779.4760.73%
300994久祺股份16.8723.20+0.26+1.57%187273138.131.61%
600768宁波富邦16.25159.17+0.25+1.56%423756831.0473.17%
603093南华期货19.0430.29+0.29+1.55%391137455.080.64%
002006精工科技23.0354.75+0.35+1.54%18765643124.563.61%
600052东望时代4.61-9.88+0.07+1.54%646712977.010.77%
301335天元宠物30.4980.93+0.46+1.53%213356488.214.22%
002011盾安环境13.2612.24+0.20+1.53%12634416734.361.19%
603997继峰股份14.5985.84+0.22+1.53%13179819362.571.04%
603088宁波精达11.3346.74+0.17+1.52%9111410336.032.08%
600114东睦股份32.2538.02+0.48+1.51%13397843405.212.17%
688109品茗科技149.52176.66+2.22+1.51%19113.3629091.232.42%
603105芯能科技10.1326.15+0.15+1.50%979489911.21.96%
002863今飞凯达6.0846.16+0.09+1.50%1320988014.6092.20%
603231索宝蛋白19.7421.45+0.29+1.49%218824288.082.06%
300032金龙机电5.45-140.21+0.08+1.49%19151110372.892.38%
000631顺发恒能3.42101.22+0.05+1.48%841092863.740.35%
301309万得凯30.1125.66+0.44+1.48%51691549.812.02%
002687乔治白4.8441.19+0.07+1.47%504662430.9961.22%
605179一鸣食品21.47223.94+0.31+1.47%374528007.990.93%
300878维康药业33.32-15.30+0.48+1.46%3483611537.32.42%
002942新农股份20.8737.53+0.30+1.46%198284124.131.45%
688320禾川科技38.02-32.60+0.54+1.44%33089.1712410.592.19%
601882海天精工21.1424.16+0.30+1.44%6520113822.521.25%
002173创新医疗29.62-212.93+0.42+1.44%353276104454.68.49%
605138盛泰集团7.0986.12+0.10+1.43%206421458.930.37%
605377华旺科技8.5117.76+0.12+1.43%614775222.491.10%
301390经纬股份36.9589.80+0.52+1.43%68192513.812.22%
001256炜冈科技22.0434.48+0.31+1.43%90911998.460.85%
600884杉杉股份14.22-299.64+0.20+1.43%53102474971.292.89%
300478杭州高新27.90-142.61+0.39+1.42%242746777.2711.97%
003011海象新材22.4916.63+0.31+1.40%175783947.612.25%
603177德创环保11.67202.77+0.16+1.39%222452590.181.09%
002602世纪华通19.7238.58+0.27+1.39%1022100202983.61.50%
601177杭齿前进17.7027.89+0.24+1.37%494738720.9221.24%
603600永艺股份11.8014.83+0.16+1.37%244772881.360.82%
003036泰坦股份16.3770.85+0.22+1.36%185003018.970.86%
603908牧高笛24.6482.00+0.33+1.36%97242390.471.04%
001380华纬科技24.6824.09+0.33+1.36%347338538.13.95%
002489浙江永强3.7812.55+0.05+1.34%2145648108.471.12%
603757大元泵业43.8340.54+0.57+1.32%4221018514.32.26%
603391力聚热能66.2829.43+0.86+1.31%88735869.353.90%
600059古越龙山9.2540.97+0.12+1.31%810017461.9470.89%
600051宁波联合7.7425.81+0.10+1.31%405673130.661.30%
001358兴欣新材26.5251.36+0.34+1.30%82582178.691.62%
000705浙江震元9.3666.23+0.12+1.30%417613888.031.48%
603917合力科技14.99301.81+0.19+1.28%7017110542.893.44%
002758浙农股份10.4212.35+0.13+1.26%641956676.8411.24%
603070万控智造14.5262.95+0.18+1.26%569608274.881.44%
603085天成自控12.13633.99+0.15+1.25%735648833.891.85%
002427尤夫股份7.33265.26+0.09+1.24%23891917450.662.43%
603237五芳斋17.2131.81+0.21+1.24%112211924.080.57%
600512腾达建设2.47144.18+0.03+1.23%1300103203.750.82%
301216万凯新材22.26-99.81+0.27+1.23%8938719653.011.63%
002633申科股份16.55414.33+0.20+1.22%180042984.271.20%
688365光云科技26.52-273.19+0.32+1.22%238486.463411.165.60%
688203海正生材13.26386.32+0.16+1.22%21291.242806.5181.72%
603578三星新材12.53-17.20+0.15+1.21%198542473.741.10%
603168莎普爱思7.62-43.82+0.09+1.20%3986730331.07%
603048浙江黎明22.0552.85+0.26+1.19%106912347.10.73%
002686亿利达6.83316.34+0.08+1.19%937926381.991.79%
603583捷昌驱动39.3141.11+0.46+1.18%6444825241.281.69%
002479富春环保5.1319.68+0.06+1.18%677673469.510.79%
603551奥普科技11.1214.69+0.13+1.18%236882611.20.62%
603010万盛股份10.35175.99+0.12+1.17%333593442.8340.57%
000906浙商中拓6.0621.84+0.07+1.17%410982477.320.59%
600668尖峰集团11.406.85+0.13+1.15%298863401.740.72%
603095越剑智能17.6142.48+0.20+1.15%401617092.811.56%
920118太湖远大24.7027.38+0.28+1.15%128993197.5594.17%
605007五洲特纸13.2429.19+0.15+1.15%500636607.4581.25%
688075安旭生物40.6542.74+0.46+1.14%6629.422699.1740.52%
002515金字火腿6.25139.24+0.07+1.13%1229497676.0291.02%
300566激智科技19.6727.61+0.22+1.13%5404110577.142.37%
688379华光新材55.6031.33+0.62+1.13%18009.810001.592.00%
688571杭华股份8.0930.17+0.09+1.13%17772.751432.2010.42%
603703盛洋科技16.21-183.84+0.18+1.12%23791638273.415.73%
002520日发精机6.31-5.40+0.07+1.12%1439719010.7852.01%
002586ST围海4.51-169.13+0.05+1.12%666682989.840.61%
002224三力士4.52416.99+0.05+1.12%1137185129.0141.41%
002712思美传媒6.33-80.77+0.07+1.12%22338914106.174.13%
603839安正时尚8.14-30.55+0.09+1.12%307022505.070.79%
603376大明电子39.8356.36+0.44+1.12%220278741.5517.10%
301255通力科技30.09110.55+0.33+1.11%115173444.693.02%
603816顾家家居31.4416.18+0.34+1.09%245057706.160.30%
603677奇精机械18.5252.15+0.20+1.09%149282754.150.78%
002370亚太药业7.4241.02+0.08+1.09%16427112228.442.20%
603558健盛集团11.2510.41+0.12+1.08%236182650.810.69%
001211双枪科技28.1789.32+0.30+1.08%146184096.192.18%
688819天能股份34.8923.39+0.37+1.07%24098.688404.0870.25%
002056横店东磁20.8614.42+0.22+1.07%19460840656.471.20%
301009可靠股份13.3297.64+0.14+1.06%175412337.221.16%
300234开尔新材5.84609.10+0.06+1.04%934905364.382.72%
300893松原安全25.3836.08+0.26+1.04%318288013.361.27%
002381双箭股份6.8841.87+0.07+1.03%391692688.281.22%
603216梦天家居49.66144.28+0.50+1.02%5665228889.982.54%
603896寿仙谷21.8831.82+0.22+1.02%200764402.4211.01%
605268王力安防11.0627.85+0.11+1.00%261362898.540.60%
300025华星创业6.13-40.03+0.06+0.99%680794161.181.34%
603091众鑫股份78.0627.93+0.76+0.98%23411821.740.76%
603076乐惠国际24.87211.85+0.24+0.97%74361845.840.62%
301345涛涛车业225.4033.38+2.17+0.97%759617245.142.61%
301065本立科技23.0834.98+0.22+0.96%83671926.440.97%
605180华生科技14.9894.74+0.14+0.94%100431502.820.59%
600683京投发展4.31-5.47+0.04+0.94%699952990.080.94%
301097天益医疗54.17245.49+0.50+0.93%66433566.92.30%
300772运达股份19.6734.44+0.18+0.92%6998013837.481.00%
603271永杰新材41.9321.02+0.38+0.91%162866797.224.14%
300930屹通新材32.0056.67+0.29+0.91%71992294.171.53%
003030祖名股份21.28139.14+0.19+0.90%110342338.311.39%
600120浙江东方6.7217.26+0.06+0.90%52677935433.831.54%
603195公牛集团41.7818.94+0.37+0.89%181617573.430.10%
001306夏厦精密88.38140.16+0.78+0.89%86737643.25.60%
300519新光药业15.8743.82+0.14+0.89%121191917.11.06%
300277海联讯14.94575.70+0.13+0.88%14094721193.254.13%
603218日月股份13.8025.78+0.12+0.88%8802912171.770.86%
001335信凯科技54.1749.24+0.47+0.88%128336949.765.48%
603071物产环能13.8511.74+0.12+0.87%142121962.380.25%
300945曼卡龙17.4137.63+0.15+0.87%517849067.082.17%
300969恒帅股份157.3598.32+1.35+0.87%2040132096.814.06%
300879大叶股份30.4151.85+0.26+0.86%209116325.111.04%
002779中坚科技115.12449.99+0.98+0.86%2612429787.181.58%
605378野马电池23.6468.23+0.20+0.85%280306597.561.07%
605158华达新材8.3025.93+0.07+0.85%183741524.970.36%
002840华统股份9.5484.44+0.08+0.85%541675152.910.68%
603321梅轮电梯8.3662.39+0.07+0.84%192641603.850.64%
601022宁波远洋9.5918.41+0.08+0.84%804257703.5270.61%
603661恒林股份32.5616.41+0.27+0.84%93953040.090.68%
603373安邦护卫40.1533.36+0.33+0.83%72092888.741.59%
002082万邦德17.15738.62+0.14+0.82%12053120399.482.18%
002418康盛股份4.92-74.94+0.04+0.82%23804011710.512.09%
603181皇马科技16.0120.96+0.13+0.82%484727728.420.82%
688215瑞晟智能76.60264.71+0.62+0.82%7412.825705.0961.19%
603004鼎龙科技24.8632.91+0.20+0.81%251506231.4894.27%
605011杭州热电21.1745.04+0.17+0.81%312126638.560.78%
605500森林包装8.9942.24+0.07+0.78%145481300.670.35%
301066万事利20.55176.45+0.16+0.78%480829815.5692.55%
301032新柴股份12.9934.20+0.10+0.78%174162259.621.09%
603788宁波高发16.9019.44+0.13+0.78%187033149.710.84%
002703浙江世宝23.43103.17+0.18+0.77%482745109487.78.24%
301203国泰环保35.2621.89+0.27+0.77%47121652.471.07%
603500祥和实业13.0629.68+0.10+0.77%511226624.421.54%
603948建业股份28.7521.38+0.22+0.77%175065015.131.08%
603685晨丰科技18.51196.50+0.14+0.76%159622959.10.79%
605259绿田机械22.6515.78+0.17+0.76%128672904.80.75%
002332仙琚制药9.3333.72+0.07+0.76%604085635.8360.61%
603045福达合金24.0254.62+0.18+0.76%338218013.422.50%
603222济民健康9.39-29.83+0.07+0.75%566565300.941.08%
603289泰瑞机器10.8330.38+0.08+0.74%368553972.071.26%
002124天邦食品2.7216.04+0.02+0.74%946342567.730.48%
002034旺能环境16.4411.89+0.12+0.74%164902709.180.38%
300426华智数媒8.24-11.64+0.06+0.73%662835499.931.66%
605055迎丰股份9.69-157.23+0.07+0.73%358133499.630.81%
603120肯特催化40.2940.91+0.29+0.73%50682033.182.24%
688288鸿泉技术28.0541.13+0.20+0.72%162934565.9551.63%
605009豪悦护理32.3323.46+0.23+0.72%93843046.70.44%
603290斯达半导105.6454.27+0.74+0.71%5566658707.132.32%
920527夜光明18.5653.63+0.13+0.71%2273420.61130.63%
600865百大集团14.28213.29+0.10+0.71%7545410735.12.01%
605555德昌股份18.7433.45+0.13+0.70%6497612132.741.34%
600704物产中大5.797.88+0.04+0.70%32157418544.040.62%
601108财通证券8.7213.94+0.06+0.69%33011628840.690.71%
600366宁波韵升14.6353.27+0.10+0.69%28495141662.142.59%
003017大洋生物32.3629.38+0.22+0.68%200186448.932.89%
603213镇洋发展13.7065.52+0.09+0.66%193952647.080.44%
301222浙江恒威30.6829.66+0.20+0.66%67602063.910.85%
603700宁水集团13.8229.84+0.09+0.66%196262719.330.98%
002372伟星新材10.7719.75+0.07+0.65%906839788.8560.62%
301585蓝宇股份31.7750.14+0.20+0.63%87482771.611.28%
301157华塑科技55.8595.78+0.35+0.63%77024267.153.73%
601609金田股份11.1825.34+0.07+0.63%24011426779.871.39%
300727润禾材料37.1254.97+0.23+0.62%192287120.971.19%
301539宏鑫科技22.8455.31+0.14+0.62%5724413109.867.63%
301356天振股份22.9554.84+0.14+0.61%152243506.922.78%
600023浙能电力4.949.09+0.03+0.61%48857124141.960.36%
603949雪龙集团21.5959.18+0.13+0.61%11691824982.675.56%
300784利安科技53.3647.04+0.32+0.60%29151549.691.72%
688039当虹科技58.73-119.43+0.35+0.60%29201.7117115.982.64%
688606奥泰生物65.8217.70+0.39+0.60%1866.021229.2840.24%
603733仙鹤股份23.6817.37+0.14+0.59%180054281.550.25%
603711香飘飘13.5938.37+0.08+0.59%179582439.40.43%
300357我武生物30.7341.21+0.18+0.59%302459351.110.62%
688360德马科技22.4569.22+0.13+0.58%45130.029979.4861.79%
001336楚环科技26.1579.56+0.15+0.58%185754830.233.99%
301469恒达新材32.4041.31+0.18+0.56%243297884.495.28%
688310迈得医疗16.24-143.78+0.09+0.56%14181.892302.3290.85%
300729乐歌股份14.4520.61+0.08+0.56%182242631.630.57%
603789*ST星农5.43-9.10+0.03+0.56%16644901.080.64%
300920润阳科技43.83125.40+0.24+0.55%74413270.591.13%
002403爱仕达12.91-96.49+0.07+0.55%224482888.7690.76%
300649杭州园林15.01-146.74+0.08+0.54%222653329.762.10%
688475萤石网络32.0145.71+0.17+0.53%32927.610550.920.42%
603995甬金股份19.0110.36+0.10+0.53%284175375.750.78%
603611诺力股份24.7312.86+0.13+0.53%4510311110.061.75%
300412迦南科技5.8092.25+0.03+0.52%897545211.791.92%
603338浙江鼎力58.3916.77+0.30+0.52%2647215499.430.52%
300838浙江力诺15.83444.58+0.08+0.51%169932692.111.67%
300839博汇股份11.99-16.80+0.06+0.50%290583492.8051.00%
300813泰林生物26.04191.75+0.13+0.50%141343667.531.86%
605068明新旭腾26.04-18.88+0.13+0.50%96572523.780.60%
300817双飞集团22.1775.27+0.11+0.50%207294583.61.65%
603520司太立10.19-152.73+0.05+0.49%372973804.950.85%
600933爱柯迪20.3919.22+0.10+0.49%11661223827.781.19%
300439美康生物10.2541.83+0.05+0.49%241952478.240.83%
605369拱东医疗19.3541.75+0.09+0.47%56491094.660.26%
600987航民股份6.989.80+0.03+0.43%432583018.370.42%
002164宁波东力14.27123.19+0.06+0.42%168304239923.51%
600571信雅达16.9278.61+0.07+0.42%13341022800.162.91%
603305旭升集团19.6357.71+0.08+0.41%47459092033.894.11%
603310巍华新材17.2733.45+0.07+0.41%136522350.980.74%
603595ST东尼17.43102.52+0.07+0.40%177813097.010.76%
920169七丰精工43.10101.13+0.17+0.40%7132129454.2714.04%
300266兴源环境2.58-19.56+0.01+0.39%1104962853.260.71%
002725跃岭股份15.5554.27+0.06+0.39%7033510888.153.32%
002563森马服饰5.3915.80+0.02+0.37%1149016186.470.52%
002468申通快递13.5018.08+0.05+0.37%8526911540.060.58%
605003众望布艺32.0154.02+0.11+0.34%139724506.321.27%
002590万安科技15.4537.34+0.05+0.32%625869651.0531.26%
603119浙江荣泰119.53162.86+0.38+0.32%1239491460706.08%
600283钱江水利9.4722.72+0.03+0.32%232122198.80.43%
603116红蜻蜓6.36-33.35+0.02+0.32%335662137.2760.58%
603266天龙股份22.7340.98+0.07+0.31%266626069.411.34%
603282亚光股份21.4823.52+0.06+0.28%168133615.6212.62%
002389航天彩虹25.31283.04+0.07+0.28%19476149084.761.98%
603300海南华铁7.6023.43+0.02+0.26%48069836301.612.41%
002154报喜鸟3.9018.03+0.01+0.26%804363131.8650.68%
603617君禾股份7.8663.42+0.02+0.26%659705173.311.72%
603210泰鸿万立19.8833.49+0.05+0.25%116512313.221.55%
002061浙江交科4.049.11+0.01+0.25%950013836.350.37%
300626华瑞股份17.13-495.46+0.04+0.23%502858537.712.80%
001356富岭股份13.2158.21+0.03+0.23%111831477.490.89%
603568伟明环保26.5016.61+0.06+0.23%272507254.940.16%
600216浙江医药13.9610.79+0.03+0.22%527527381.2220.55%
300611美力科技29.5642.77+0.06+0.20%7552522326.935.09%
003025思进智能15.0129.42+0.03+0.20%298584494.681.32%
002940昂利康35.1065.51+0.07+0.20%250078765.641.35%
920685新芝生物15.0733.90+0.03+0.20%75971146.9671.39%
605077华康股份15.6418.96+0.03+0.19%138652171.180.46%
600267海正药业10.5223.06+0.02+0.19%11581512175.980.97%
001238浙江正特53.16-62894.65+0.10+0.19%36121925.450.35%
000913钱江摩托16.1416.03+0.03+0.19%392186341.5150.85%
301141中科磁业60.11188.57+0.11+0.18%2883617487.516.48%
688306均普智能11.515381.74+0.02+0.17%108335.412477.590.88%
605018长华集团11.5764.26+0.02+0.17%166881934.520.36%
603811诚意药业11.7416.98+0.02+0.17%273263207.530.83%
603178圣龙股份18.64-88.03+0.03+0.16%198143676.180.84%
688348昱能科技55.97153.28+0.09+0.16%17243.679655.8931.10%
688006杭可科技33.3059.82+0.05+0.15%72339.2424029.241.20%
920679前进科技21.0362.12+0.03+0.14%1555326.34890.42%
920690捷众科技36.0033.38+0.05+0.14%145735175.323.38%
688581安杰思63.8018.96+0.08+0.13%2909.991858.1940.70%
300652雷迪克58.5547.38+0.07+0.12%3200218658.932.67%
301019宁波色母25.1537.26+0.03+0.12%133233352.3751.27%
002020京新药业18.3822.21+0.02+0.11%5525310189.580.84%
002624完美世界18.40-153.05+0.02+0.11%23882944146.51.31%
300118东方日升18.60-7.55+0.02+0.11%1095217205126.611.82%
002103广博股份9.7830.37+0.01+0.10%776087550.852.04%
002199*ST东晶9.84-35.20+0.01+0.10%9534939.050.39%
920608丰安股份19.7536.60+0.02+0.10%2565505.24210.65%
002003伟星股份10.3518.64+0.01+0.10%312503237.970.31%
605117德业股份85.2625.26+0.08+0.09%8036969263.730.88%
300743天地数码21.6529.94+0.02+0.09%206094481.371.62%
301237和顺科技68.66-115.27+0.06+0.09%1690611728.252.90%
603129春风动力276.0523.32+0.20+0.07%961626696.920.63%
002364中恒电气31.45184.20+0.02+0.06%25985282048.54.66%
301507民生健康16.1848.05+0.01+0.06%337435448.453.06%
688789宏华数科82.2030.11+0.04+0.05%6716.3895527.4440.37%
301096百诚医药59.41-34.47+0.01+0.02%1802910725.932.17%
000517荣安地产1.73-2.610.000.00%1347692343.10.54%
600177雅戈尔7.2712.920.000.00%836656095.540.18%
600208衢州发展3.93-78.480.000.00%35423613980.680.42%
600572康恩贝4.5016.580.000.00%1901168592.220.75%
002131利欧股份--------------
002375亚厦股份4.0617.280.000.00%918733721.830.69%
601018宁波港3.6315.140.000.00%2200477995.220.11%
601789宁波建工5.1729.060.000.00%1209706252.671.11%
601339百隆东方6.1716.910.000.00%1101406785.30.73%
002761浙江建投8.6745.710.000.00%542584696.3420.50%
920974凯大催化8.4544.880.000.00%11140941.57390.87%
601916浙商银行2.985.870.000.00%354312105560.16%
300901中胤时尚17.20-197.900.000.00%202933491.650.85%
605005合兴股份18.7233.830.000.00%95701795.20.24%
301113雅艺科技25.19311.630.000.00%98962496.021.80%
301218华是科技--------------
301399英特科技20.4996.420.000.00%176093600.023.22%
688549中巨芯-U10.562841.680.000.00%285865.830316.524.85%
688577浙海德曼89.51252.92-0.03-0.03%10359.859342.9580.93%
920130立方控股26.62-40.58-0.01-0.04%115783083.4752.07%
605358立昂微43.50-91.44-0.02-0.05%301874131182.74.50%
300645正元智慧19.93322.55-0.01-0.05%273965465.571.97%
300539横河精密39.25205.32-0.02-0.05%5695622175.563.30%
600176中国巨石18.7721.59-0.01-0.05%31730259454.940.79%
300203聚光科技16.47274.99-0.01-0.06%342045640.440.76%
002730电光科技15.5459.02-0.01-0.06%281064378.770.81%
600699均胜电子30.9642.14-0.02-0.06%331251102744.12.44%
300314戴维医疗13.9760.44-0.01-0.07%238373333.351.66%
002144宏达高科13.18106.86-0.01-0.08%460106103.423.34%
688127蓝特光学42.9456.43-0.04-0.09%40496.1117477.131.00%
688298东方生物24.87-10.46-0.03-0.12%9559.342383.4960.47%
920906舜宇精工29.5636.31-0.04-0.14%95062792.2672.86%
002032苏泊尔44.1516.25-0.06-0.14%102304514.1040.13%
300766每日互动42.67-134.44-0.06-0.14%258130110430.87.21%
002099海翔药业6.51-31.46-0.01-0.15%1160177540.290.72%
605507国邦医药24.7315.83-0.04-0.16%202805018.780.67%
605088冠盛股份36.1924.28-0.06-0.17%144395251.780.72%
601878浙商证券10.8919.46-0.02-0.18%20196021987.980.44%
603130云中马63.03103.65-0.12-0.19%1608410108.141.17%
002415海康威视30.9421.50-0.06-0.19%28228987639.770.31%
688184ST帕瓦9.61-3.12-0.02-0.21%4216.63405.25570.42%
300695兆丰股份90.8026.47-0.20-0.22%95848698.230.94%
002641公元股份4.4762.45-0.01-0.22%869153900.840.77%
600790轻纺城4.1072.05-0.01-0.24%795673253.190.54%
300411金盾股份12.18776.06-0.03-0.25%415835043.451.35%
601921浙版传媒8.0814.00-0.02-0.25%848756849.6490.38%
601599浙文影业3.9337.86-0.01-0.25%1279645037.351.10%
300897山科智能26.4385.60-0.07-0.26%79192096.50.91%
600798宁波海运3.68-5637.38-0.01-0.27%1709736295.1081.42%
300548长芯博创138.01141.42-0.38-0.27%204961287769.87.61%
300746汉嘉数智13.89-7.67-0.04-0.29%301384216.921.35%
002120韵达股份6.8916.16-0.02-0.29%1119077715.760.40%
603298杭叉集团27.4716.36-0.08-0.29%4731913162.670.36%
300181佐力药业16.9619.95-0.05-0.29%507298600.010.84%
688092爱科科技28.5443.53-0.09-0.31%7433.842124.3650.90%
603602纵横通信15.74128.68-0.05-0.32%8055112600.253.49%
000739普洛药业17.5823.63-0.06-0.34%5778810141.110.50%
600491龙元建设2.91-7.38-0.01-0.34%1558354514.581.02%
600521华海药业16.9754.28-0.06-0.35%12550421271.230.84%
301092争光股份39.4450.67-0.14-0.35%193297654.753.19%
300068南都电源16.63-7.61-0.06-0.36%25390142542.012.98%
603687大胜达10.6851.32-0.04-0.37%10862611688.451.97%
002632道明光学13.0339.61-0.05-0.38%9737212728.591.67%
300078思创医惠5.18-26.01-0.02-0.38%47690724718.494.28%
603931格林达35.7855.96-0.14-0.39%3963714223.271.99%
300894火星人12.30-22.49-0.05-0.40%365714498.291.24%
002095生意宝19.17-451.21-0.08-0.42%463698962.7621.84%
603538美诺华20.6045.69-0.09-0.43%208214298.880.96%
002562兄弟科技6.8070.83-0.03-0.44%25536917147.963.64%
920475三友科技17.93-5269.37-0.08-0.44%3196575.98040.76%
605303园林股份17.87-12.34-0.08-0.45%283865100.551.76%
603901永创智能15.48120.93-0.07-0.45%7681411891.631.58%
003026中晶科技32.8596.85-0.15-0.45%3214610578.723.36%
300027华谊兄弟2.18-16.99-0.01-0.46%3692688028.6581.49%
300795米奥会展14.1534.76-0.07-0.49%133401886.990.77%
605228神通科技16.07107.33-0.08-0.50%429306912.81.00%
688611杭州柯林63.78237.42-0.32-0.50%9248.55899.190.60%
000963华东医药38.4818.25-0.20-0.52%5675221893.850.32%
603277银都股份16.8019.50-0.09-0.53%73411239.10.12%
300998宁波方正23.92-223.38-0.13-0.54%166183974.381.54%
688079美迪凯12.67-43.69-0.07-0.55%49679.946331.1421.23%
002937兴瑞科技23.4645.19-0.13-0.55%233235496.210.79%
601528瑞丰银行5.395.27-0.03-0.55%886254798.6440.51%
600460士兰微30.5093.98-0.17-0.55%518505159291.93.12%
603456九洲药业19.5324.03-0.11-0.56%9961419600.531.12%
688290景业智能61.64388.75-0.36-0.58%11117.76859.8451.09%
603258电魂网络19.66-64.22-0.12-0.61%152143002.310.63%
002273水晶光电26.0831.49-0.16-0.61%24207663257.621.78%
300441鲍斯股份7.9917.74-0.05-0.62%803336392.581.28%
300558贝达药业49.4768.63-0.31-0.62%3050415131.220.73%
300702天宇股份25.1545.64-0.16-0.63%267716701.281.27%
002236大华股份20.3517.17-0.13-0.63%30402162070.731.44%
600152维科技术7.67-45.81-0.05-0.65%1268729683.162.40%
002122ST汇洲3.06-15.96-0.02-0.65%2146396565.381.08%
603605珀莱雅69.5217.44-0.48-0.69%2845319818.740.72%
688469芯联集成-U7.06-79.86-0.05-0.70%113564080639.022.56%
301052果麦文化41.85130.80-0.30-0.71%2981012508.553.72%
300698万马科技44.55139.59-0.32-0.71%2291310202.411.96%
920855浙江大农19.4231.48-0.14-0.72%1718332.29740.26%
920656海昇药业17.8026.78-0.13-0.73%3766670.51771.16%
920395朗鸿科技12.0933.13-0.09-0.74%5352649.11220.52%
301004嘉益股份52.9013.54-0.40-0.75%27401456.580.20%
300306远方信息14.4944.66-0.11-0.75%372245384.82.36%
002570贝因美6.2849.35-0.05-0.79%44658028070.994.14%
920770艾能聚18.7255.82-0.15-0.79%242284538.7622.96%
605277新亚电子23.6436.40-0.20-0.84%7459317715.252.34%
920101志高机械41.2731.20-0.35-0.84%30091243.6321.17%
920061西磁科技31.36398.47-0.27-0.85%57061796.6981.55%
000967盈峰环境6.9357.57-0.06-0.86%17384112050.140.55%
600415小商品城17.2422.50-0.15-0.86%53147292523.380.97%
300489光智科技44.82215.99-0.40-0.88%219619873.5661.60%
000607华媒控股4.46-58.52-0.04-0.89%1500116717.6181.69%
603229奥翔药业9.9344.61-0.09-0.90%414604145.7880.50%
605177东亚药业20.53-10.79-0.19-0.92%126492608.521.12%
603001奥康国际8.47-11.74-0.08-0.94%383893243.540.96%
300768迪普科技19.8178.55-0.19-0.95%474729445.751.13%
300666江丰电子127.8765.94-1.24-0.96%96044123858.14.34%
002756永兴材料51.0545.55-0.50-0.97%7811540111.822.01%
603008喜临门21.3822.72-0.21-0.97%7669216423.182.08%
688130晶华微23.31-83.00-0.23-0.98%6884.4091608.9881.14%
002634棒杰股份5.89-1.95-0.06-1.01%685514052.561.54%
300604长川科技137.1090.00-1.40-1.01%203321279993.84.15%
300020ST银江3.83-2.31-0.04-1.03%703012698.910.92%
920701豪声电子18.7336.68-0.20-1.06%83021557.0560.83%
300637扬帆新材13.01260.98-0.14-1.06%598277800.342.55%
301316慧博云通48.57193.33-0.55-1.12%4797823362.431.20%
300582英飞特19.07-48.97-0.22-1.14%13205324985.155.96%
603877太平鸟16.3843.13-0.19-1.15%195253195.5060.42%
600113浙江东日61.21178.64-0.73-1.18%2026912424.10.49%
300307慈星股份7.5462.95-0.09-1.18%986757422.371.25%
920924广脉科技23.70137.08-0.29-1.21%109892605.2381.71%
301198喜悦智行14.56-108.80-0.18-1.22%408705880.522.63%
688583思看科技102.7375.99-1.32-1.27%6606.586805.7252.14%
300349金卡智能18.4328.55-0.24-1.29%9941318300.082.69%
002085万丰奥威16.7643.46-0.22-1.30%32320954078.471.52%
603301振德医疗69.5865.85-0.92-1.30%1453510184.970.55%
002203海亮股份14.9745.80-0.20-1.32%31833947414.651.44%
000156华数传媒8.1228.32-0.11-1.34%13130310737.890.77%
301201诚达药业43.51-130.15-0.59-1.34%2617711351.042.41%
300113顺网科技22.2441.83-0.31-1.37%14008631408.442.70%
301053远信工业37.21113.08-0.52-1.38%79022951.531.02%
688141杰华特46.40-37.56-0.65-1.38%64589.6230373.531.43%
300347泰格医药59.8884.23-0.84-1.38%6546239337.111.16%
301252同星科技32.3547.79-0.47-1.43%257188353.965.44%
002767先锋电子23.2692.96-0.34-1.44%362758414.7652.79%
603260合盛硅业52.68-1759.04-0.78-1.46%9158648103.150.77%
300459汤姆猫5.28-18.82-0.08-1.49%139322074218.644.24%
300461田中精机20.13-27.54-0.31-1.52%193383879.71.35%
301119正强股份54.3148.83-0.84-1.52%125676848.771.49%
300571平治信息29.64-36.09-0.46-1.53%222906628.681.93%
600633浙数文化15.1633.63-0.25-1.62%29990745202.952.37%
300133华策影视8.7565.58-0.15-1.69%52206246074.83.24%
300911亿田智能36.67-91.72-0.63-1.69%190827093.711.11%
600926杭州银行15.115.77-0.26-1.69%442302671870.61%
301556托普云农116.0571.63-2.00-1.69%2156725194.727.32%
688767博拓生物41.4160.29-0.72-1.71%19505.178142.3951.31%
603215比依股份21.6737.00-0.39-1.77%334137243.931.78%
603726朗迪集团26.0722.50-0.47-1.77%5864915271.133.18%
001367海森药业23.6929.15-0.45-1.86%98762362.122.49%
301550斯菱智驱202.50242.65-3.88-1.88%66447134437.24.71%
600330天通股份12.67715.91-0.25-1.93%43773155861.383.55%
003041真爱美家58.2233.54-1.18-1.99%3863922590.92.82%
688449联芸科技54.00184.09-1.10-2.00%78640.842719.22.68%
600797浙大网新10.74639.92-0.22-2.01%48401851977.134.71%
920249利尔达14.51-146.23-0.30-2.03%521237589.8244.18%
300669沪宁股份28.91341.19-0.60-2.03%7302021151.964.00%
600570恒生电子32.5258.50-0.68-2.05%389892127722.92.06%
603799华友钴业75.9826.93-1.65-2.13%3336772545491.77%
300553集智股份48.50144.54-1.06-2.14%5304025555.26.30%
600126杭钢股份8.68-362.85-0.19-2.14%44443738730.161.32%
603297永新光学114.8558.08-2.60-2.21%1037412031.090.94%
605008长鸿高科14.531218.53-0.33-2.22%405845888.890.63%
688023安恒信息57.00-85.50-1.31-2.25%24885.2214259.42.44%
002897意华股份53.4263.93-1.25-2.29%6096232796.883.34%
001255博菲电气53.94580.07-1.27-2.30%9685249580.7913.63%
603337杰克科技47.0525.63-1.11-2.30%209659902.980.44%
001228永泰运29.2832.77-0.70-2.33%340379927.54.26%
300913兆龙互连55.9495.22-1.34-2.34%5192029016.952.03%
920570坤博精工37.15-778.48-0.89-2.34%48391802.6271.99%
603316诚邦股份14.42-42.34-0.35-2.37%10797715557.634.09%
603208江山欧派15.45-28.46-0.38-2.40%407056327.242.30%
301095广立微80.98148.01-2.01-2.42%5336843737.083.06%
603194中力股份40.5718.59-1.02-2.45%3986816065.112.52%
002142宁波银行28.586.54-0.72-2.46%25707274045.080.39%
603272联翔股份22.59111.95-0.58-2.50%268406129.222.59%
920270天铭科技21.5645.85-0.56-2.53%420819002.4635.19%
688307中润光学47.5276.15-1.28-2.62%29820.814156.745.06%
920252天宏锂电32.89340.78-0.89-2.63%4081413425.795.98%
002574明牌珠宝6.18-33.65-0.17-2.68%71337246617.8813.51%
300469信息发展63.53-120.74-1.76-2.70%4601829331.311.95%
920227美登科技78.5175.56-2.34-2.89%1672113174.959.50%
688362甬矽电子50.60238.60-1.61-3.08%246390.61246626.00%
920223荣亿精密22.82-174.55-0.73-3.10%336067698.7914.12%
301056森赫股份15.6957.59-0.55-3.39%588779332.5113.35%
605155西大门18.2828.37-0.65-3.43%408477520.3112.19%
301535浙江华远25.7887.55-0.92-3.45%6466716926.2110.14%
002044美年健康7.3993.47-0.27-3.52%31453722343438.12%
688805健信超导46.73113.51-1.72-3.55%33479.9415753.3810.62%
688088虹软科技56.3398.20-2.10-3.59%78393.0444501.31.95%
002388新亚制程6.09-13.23-0.23-3.64%23957414816.14.73%
300033同花顺362.0081.82-14.00-3.72%83097304098.93.02%
603171税友股份83.25315.91-3.23-3.73%4901241624.451.21%
301077星华新材33.7338.24-1.38-3.93%9765633348.7310.24%
002629仁智股份5.76685.78-0.24-4.00%19237711239.674.54%
300451创业慧康5.68-25.25-0.24-4.05%51812229667.743.81%
605116奥锐特33.0331.60-1.40-4.07%4619315762.291.14%
603311金海高科14.5737.88-0.65-4.27%8798512956.293.73%
300250初灵信息24.98-335.25-1.19-4.55%12135430271.977.71%
605580恒盛能源25.4358.54-1.43-5.32%12210831400.314.36%
603665康隆达34.07-19.02-1.96-5.44%5903820362.943.69%
301275汉朔科技70.1459.71-5.86-7.71%4972436089.514.71%
300792壹网壹创41.85124.37-3.67-8.06%16874372631.227.94%
600477杭萧钢构3.3169.72-0.30-8.31%253477583244.7310.70%
688005容百科技34.15-1011.72-3.20-8.57%690751.1226476.79.67%
600986浙文互联9.12107.02-0.92-9.16%2278265211565.615.32%
600776东方通信19.0658.16-2.08-9.84%1055221201255.911.04%
603607京华激光25.8942.80-2.87-9.98%13835136984.57.75%
605028世茂能源31.4630.62-3.49-9.99%2671840.30.17%
002115三维通信15.83-52.63-1.76-10.01%9649015274.371.28%
601116三江购物17.6070.90-1.96-10.02%277034875.730.51%
920086N科马42.2143.46-12.74-23.18%7347831705.1339.03%

转至金田股份（601609）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。