|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金田股份(601609)有色金属冶炼和压延加工业上涨家数:50下跌家数:37平均涨幅:+0.85%平均换手:4.01%总成交额:354.67亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301219 | 腾远钴业 | 48.67 | 27.90 | +8.11 | +20.00% | 229535 | 107747.4 | 13.67% | | 300618 | 寒锐钴业 | 31.98 | 111.92 | +3.60 | +12.68% | 317079 | 97845.24 | 11.63% | | 000737 | 北方铜业 | 10.30 | 32.04 | +0.94 | +10.04% | 1790762 | 177429.7 | 24.66% | | 002167 | 东方锆业 | 7.51 | -158.20 | +0.68 | +9.96% | 1527825 | 111378.5 | 20.72% | | 600362 | 江西铜业 | 27.42 | 14.60 | +1.39 | +5.34% | 641070 | 169981.1 | 3.09% | | 300697 | 电工合金 | 10.32 | 25.33 | +0.51 | +5.20% | 123369 | 12498.14 | 4.84% | | 603799 | 华友钴业 | 30.28 | 13.23 | +1.44 | +4.99% | 705132 | 213246.8 | 4.18% | | 000960 | 锡业股份 | 17.50 | 20.45 | +0.74 | +4.42% | 636422 | 109205.4 | 3.87% | | 601212 | 白银有色 | 3.34 | 95.68 | +0.14 | +4.37% | 2299908 | 74798.7 | 3.11% | | 301398 | 星源卓镁 | 47.49 | 47.44 | +1.86 | +4.08% | 45528 | 21838.46 | 21.18% | | 002842 | 翔鹭钨业 | 5.94 | -15.81 | +0.23 | +4.03% | 171353 | 9964.521 | 7.94% | | 000630 | 铜陵有色 | 4.28 | 21.90 | +0.16 | +3.88% | 3848438 | 161877.5 | 3.66% | | 000878 | 云南铜业 | 14.67 | 18.62 | +0.54 | +3.82% | 975708 | 140416.1 | 4.87% | | 300337 | 银邦股份 | 6.52 | 83.10 | +0.20 | +3.16% | 332729 | 21658.17 | 4.68% | | 688122 | 西部超导 | 38.30 | 33.07 | +1.08 | +2.90% | 53351 | 20216.62 | 0.82% | | 000962 | 东方钽业 | 11.24 | 30.35 | +0.28 | +2.55% | 120360 | 13401.15 | 2.73% | | 600490 | 鹏欣资源 | 3.40 | -21.68 | +0.07 | +2.10% | 1697707 | 55539.24 | 8.52% | | 002171 | 楚江新材 | 8.23 | 28.77 | +0.16 | +1.98% | 231520 | 18967.18 | 1.79% | | 002988 | 豪美新材 | 18.50 | 20.96 | +0.34 | +1.87% | 112317 | 20981.48 | 4.53% | | 002501 | 利源股份 | 1.14 | -12.77 | +0.02 | +1.79% | 408994 | 4551.325 | 1.15% | | 002716 | 湖南白银 | 3.56 | -112.80 | +0.06 | +1.71% | 1288014 | 44611.9 | 5.83% | | 002540 | 亚太科技 | 6.08 | 9.80 | +0.10 | +1.67% | 123687 | 7471.114 | 1.43% | | 600392 | 盛和资源 | 10.69 | 70.32 | +0.17 | +1.62% | 530142 | 56465.31 | 3.02% | | 603527 | 众源新材 | 8.19 | 22.70 | +0.11 | +1.36% | 152062 | 12348.14 | 4.80% | | 600549 | 厦门钨业 | 21.09 | 18.71 | +0.24 | +1.15% | 215587 | 45053 | 1.52% | | 688231 | 隆达股份 | 15.01 | 65.34 | +0.17 | +1.15% | 10990 | 1635.688 | 0.90% | | 002160 | 常铝股份 | 3.55 | 242.69 | +0.04 | +1.14% | 338513 | 11993.45 | 4.27% | | 601137 | 博威合金 | 17.59 | 15.17 | +0.19 | +1.09% | 366260 | 64188.86 | 4.70% | | 000060 | 中金岭南 | 4.90 | 20.75 | +0.05 | +1.03% | 805744.9 | 39083 | 2.16% | | 600331 | 宏达股份 | 6.79 | -131.91 | +0.06 | +0.89% | 315151 | 21186.41 | 1.55% | | 002466 | 天齐锂业 | 48.28 | 10.86 | +0.40 | +0.84% | 202540 | 97820.27 | 1.37% | | 000633 | 合金投资 | 5.04 | 326.23 | +0.04 | +0.80% | 104094 | 5209.193 | 2.70% | | 002149 | 西部材料 | 13.94 | 34.69 | +0.11 | +0.80% | 81380 | 11315.48 | 1.67% | | 002428 | 云南锗业 | 10.46 | 979.51 | +0.08 | +0.77% | 248573 | 25919.38 | 3.81% | | 600456 | 宝钛股份 | 25.13 | 22.06 | +0.18 | +0.72% | 71851 | 17966.72 | 1.50% | | 002333 | 罗普斯金 | 6.12 | 218.80 | +0.04 | +0.66% | 102471 | 6312.934 | 2.04% | | 600768 | 宁波富邦 | 8.13 | 6.33 | +0.05 | +0.62% | 94259 | 7671.77 | 7.05% | | 000751 | 锌业股份 | 3.32 | 46.65 | +0.02 | +0.61% | 443073 | 14624.28 | 3.14% | | 600531 | 豫光金铅 | 6.80 | 12.76 | +0.04 | +0.59% | 599058 | 40357.53 | 5.49% | | 002460 | 赣锋锂业 | 37.79 | 15.41 | +0.21 | +0.56% | 246876 | 93308.55 | 2.04% | | 600219 | 南山铝业 | 3.62 | 12.20 | +0.02 | +0.56% | 1190025 | 42729.81 | 1.02% | | 600255 | 鑫科材料 | 1.81 | -53.36 | +0.01 | +0.56% | 394299 | 7102.742 | 2.18% | | 601609 | 金田股份 | 6.38 | 23.44 | +0.03 | +0.47% | 103767 | 6594.941 | 0.70% | | 002667 | 威领股份 | 6.75 | -21.50 | +0.03 | +0.45% | 103003 | 6912.667 | 4.37% | | 002240 | 盛新锂能 | 19.00 | 24.93 | +0.06 | +0.32% | 88575 | 16889.75 | 1.04% | | 002237 | 恒邦股份 | 11.90 | 26.49 | +0.03 | +0.25% | 181307 | 21360.41 | 1.99% | | 688102 | 斯瑞新材 | 9.60 | 52.98 | +0.02 | +0.21% | 29574 | 2843.682 | 0.92% | | 002203 | 海亮股份 | 9.63 | 15.46 | +0.02 | +0.21% | 92248 | 8850.614 | 0.48% | | 603978 | 深圳新星 | 10.22 | -12.60 | +0.02 | +0.20% | 44168 | 4501.644 | 2.66% | | 002532 | 天山铝业 | 7.01 | 14.79 | +0.01 | +0.14% | 537113 | 37482.28 | 1.30% | | 300855 | 图南股份 | 22.59 | 27.02 | -0.01 | -0.04% | 21283 | 4790.325 | 0.75% | | 002182 | 宝武镁业 | 18.03 | 53.27 | -0.02 | -0.11% | 87524 | 15716.34 | 1.57% | | 605208 | 永茂泰 | 6.61 | 36.38 | -0.01 | -0.15% | 78110 | 5162.71 | 2.37% | | 300489 | 光智科技 | 17.46 | -14.46 | -0.03 | -0.17% | 27980 | 4914.485 | 2.05% | | 002379 | 宏创控股 | 4.78 | -37.40 | -0.01 | -0.21% | 112243 | 5362.181 | 0.99% | | 601677 | 明泰铝业 | 12.71 | 10.98 | -0.04 | -0.31% | 376471 | 47611.26 | 3.16% | | 002378 | 章源钨业 | 6.79 | 60.11 | -0.03 | -0.44% | 324541 | 21946.91 | 2.72% | | 601702 | 华峰铝业 | 19.54 | 24.01 | -0.12 | -0.61% | 58873 | 11542.17 | 0.59% | | 873576 | 天力复合 | 21.18 | 25.97 | -0.14 | -0.66% | 7838 | 1676.046 | 2.42% | | 600111 | 北方稀土 | 20.26 | 27.06 | -0.14 | -0.69% | 309286 | 62796.84 | 0.86% | | 003038 | 鑫铂股份 | 29.79 | 19.74 | -0.25 | -0.83% | 14171 | 4233.906 | 1.54% | | 601388 | 怡球资源 | 2.74 | 28.02 | -0.03 | -1.08% | 558109 | 15208.2 | 2.54% | | 000657 | 中钨高新 | 11.62 | 35.97 | -0.13 | -1.11% | 318570 | 36981.69 | 2.57% | | 603399 | 吉翔股份 | 6.78 | 23.48 | -0.08 | -1.17% | 118860 | 8035.512 | 2.32% | | 601600 | 中国铝业 | 7.36 | 18.80 | -0.09 | -1.21% | 1649614 | 120632.8 | 1.26% | | 600281 | 华阳新材 | 3.12 | -10.06 | -0.04 | -1.27% | 196094 | 6142.685 | 3.81% | | 000807 | 云铝股份 | 14.80 | 12.97 | -0.19 | -1.27% | 498187 | 73094.55 | 1.44% | | 603876 | 鼎胜新材 | 10.67 | 11.63 | -0.14 | -1.30% | 275705 | 29634.19 | 3.11% | | 000831 | 中国稀土 | 29.48 | 180.73 | -0.39 | -1.31% | 304396 | 90295.88 | 3.10% | | 002114 | 罗平锌电 | 4.98 | -7.70 | -0.07 | -1.39% | 234382 | 11531.08 | 7.25% | | 600361 | 创新新材 | 4.08 | 18.75 | -0.06 | -1.45% | 526874 | 21746.26 | 6.58% | | 002824 | 和胜股份 | 15.25 | 25.42 | -0.23 | -1.49% | 78203 | 11992.96 | 4.13% | | 000629 | 钒钛股份 | 3.15 | 27.68 | -0.05 | -1.56% | 1031702 | 32645.62 | 1.12% | | 002578 | 闽发铝业 | 3.12 | 109.02 | -0.05 | -1.58% | 407407 | 12756.04 | 4.73% | | 300963 | 中洲特材 | 9.59 | 22.50 | -0.17 | -1.74% | 40134 | 3879.33 | 2.80% | | 600595 | 中孚实业 | 3.92 | 13.56 | -0.08 | -2.00% | 807232 | 31562.18 | 2.04% | | 600110 | 诺德股份 | 4.26 | 272.39 | -0.09 | -2.07% | 183181 | 7858.339 | 1.05% | | 600206 | 有研新材 | 10.48 | 39.18 | -0.23 | -2.15% | 144217 | 15195.62 | 1.70% | | 002128 | 电投能源 | 19.88 | 10.34 | -0.47 | -2.31% | 272016 | 54266.13 | 1.29% | | 600961 | 株冶集团 | 10.84 | 18.46 | -0.26 | -2.34% | 262293 | 27959.3 | 3.49% | | 300034 | 钢研高纳 | 16.40 | 35.83 | -0.40 | -2.38% | 283888 | 46910.83 | 3.71% | | 600459 | 贵研铂业 | 14.83 | 24.10 | -0.44 | -2.88% | 179504 | 26509.11 | 2.40% | | 000933 | 神火股份 | 23.75 | 9.05 | -0.89 | -3.61% | 614280 | 144753.8 | 2.74% | | 688257 | 新锐股份 | 24.55 | 18.96 | -0.95 | -3.73% | 23194 | 5723.031 | 2.43% | | 300057 | 万顺新材 | 4.44 | -80.99 | -0.18 | -3.90% | 225787 | 10232.33 | 3.06% | | 002295 | 精艺股份 | 7.35 | 95.10 | -0.30 | -3.92% | 385507 | 28337.06 | 15.40% | | 000612 | 焦作万方 | 8.20 | 16.48 | -0.37 | -4.32% | 1709966 | 143662.9 | 14.35% |
|