|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金田股份(601609)有色金属冶炼和压延加工业上涨家数:12下跌家数:77平均涨幅:-2.01%平均换手:3.64%总成交额:855.28亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002988 | 豪美新材 | 37.65 | 52.03 | +2.64 | +7.54% | 67115 | 24681.24 | 2.69% | | 920068 | 天工股份 | 20.05 | 121.79 | +0.91 | +4.75% | 70075 | 13833.59 | 11.18% | | 600110 | 诺德股份 | 6.97 | -53.06 | +0.19 | +2.80% | 587368 | 40724.9 | 3.39% | | 600768 | 宁波富邦 | 17.80 | 174.35 | +0.45 | +2.59% | 66590 | 11872.7 | 4.98% | | 603876 | 鼎胜新材 | 19.92 | 48.30 | +0.22 | +1.12% | 400816 | 80639.22 | 4.31% | | 002240 | 盛新锂能 | 39.16 | -39.29 | +0.31 | +0.80% | 425800 | 167288.5 | 4.66% | | 300489 | 光智科技 | 43.02 | 207.32 | +0.28 | +0.66% | 25991 | 11273.61 | 1.89% | | 601212 | 白银有色 | 9.47 | 396.45 | +0.06 | +0.64% | 2298910 | 217313.1 | 3.10% | | 002378 | 章源钨业 | 30.57 | 170.37 | +0.17 | +0.56% | 1233835 | 385666.2 | 10.32% | | 603978 | 深圳新星 | 24.78 | -20.53 | +0.09 | +0.36% | 54332 | 13597.74 | 2.57% | | 688231 | 隆达股份 | 31.90 | 101.91 | +0.07 | +0.22% | 56141.49 | 17844.38 | 2.27% | | 920576 | 天力复合 | 82.32 | 230.97 | +0.05 | +0.06% | 23566 | 19592.08 | 2.20% | | 002466 | 天齐锂业 | 51.24 | -43.21 | -0.05 | -0.10% | 244611 | 125457.8 | 1.66% | | 688102 | 斯瑞新材 | 38.27 | 206.41 | -0.06 | -0.16% | 136906.6 | 52899.15 | 1.87% | | 002428 | 云南锗业 | 35.03 | 547.74 | -0.16 | -0.45% | 347979 | 123628.5 | 5.33% | | 603527 | 众源新材 | 10.85 | 25.34 | -0.06 | -0.55% | 56051 | 6133.79 | 1.77% | | 605208 | 永茂泰 | 12.90 | 82.26 | -0.08 | -0.62% | 33179 | 4302.07 | 1.01% | | 002333 | 罗普斯金 | 6.14 | 82.33 | -0.04 | -0.65% | 93369 | 5764.82 | 1.43% | | 002716 | 湖南白银 | 13.68 | 188.50 | -0.10 | -0.73% | 2531024 | 345640.4 | 10.89% | | 002460 | 赣锋锂业 | 66.32 | -98.75 | -0.50 | -0.75% | 240313 | 159358.3 | 1.98% | | 002203 | 海亮股份 | 14.12 | 43.20 | -0.11 | -0.77% | 326877 | 46664.11 | 1.48% | | 002295 | 精艺股份 | 11.60 | 238.76 | -0.12 | -1.02% | 42460 | 4959.44 | 1.70% | | 300057 | 万顺新材 | 5.78 | -21.34 | -0.06 | -1.03% | 143388 | 8358.7 | 1.98% | | 000633 | 合金投资 | 7.62 | 186.81 | -0.09 | -1.17% | 93918 | 7215.51 | 2.44% | | 300337 | 银邦股份 | 14.32 | 968.85 | -0.17 | -1.17% | 319595 | 46657.63 | 4.49% | | 601702 | 华峰铝业 | 23.01 | 18.44 | -0.29 | -1.24% | 66367 | 15375.76 | 0.66% | | 603271 | 永杰新材 | 46.81 | 23.46 | -0.61 | -1.29% | 21636 | 10180.04 | 5.50% | | 600255 | 鑫科材料 | 3.74 | 160.38 | -0.05 | -1.32% | 346136 | 13024.75 | 1.92% | | 688750 | 金天钛业 | 19.50 | 109.61 | -0.27 | -1.37% | 51182.05 | 10033.15 | 2.20% | | 600206 | 有研新材 | 22.37 | 68.01 | -0.31 | -1.37% | 241114 | 54525.19 | 2.85% | | 002114 | 罗平锌电 | 9.31 | -28.75 | -0.13 | -1.38% | 115707 | 10825.7 | 3.58% | | 002149 | 西部材料 | 49.30 | 269.88 | -0.70 | -1.40% | 590316 | 290411.2 | 12.09% | | 000751 | 锌业股份 | 5.60 | 132.17 | -0.08 | -1.41% | 785987.1 | 44649.18 | 5.57% | | 600331 | 宏达股份 | 17.43 | -1444.25 | -0.25 | -1.41% | 602627 | 106119.7 | 2.97% | | 002501 | 利源股份 | 2.07 | -10.65 | -0.03 | -1.43% | 1013198 | 21279.39 | 2.86% | | 300963 | 中洲特材 | 19.34 | 115.93 | -0.30 | -1.53% | 64840 | 12664.58 | 2.33% | | 002379 | 宏桥控股 | 30.11 | -2091.82 | -0.47 | -1.54% | 198566 | 59898.62 | 1.75% | | 300034 | 钢研高纳 | 20.54 | 118.34 | -0.36 | -1.72% | 176176 | 36663.06 | 2.30% | | 002578 | 闽发铝业 | 4.15 | -246.64 | -0.08 | -1.89% | 236669 | 9895.52 | 2.75% | | 000612 | 焦作万方 | 13.76 | 16.97 | -0.28 | -1.99% | 448382 | 62520 | 3.76% | | 002171 | 楚江新材 | 12.71 | 36.26 | -0.26 | -2.00% | 414112 | 53277.32 | 2.57% | | 601677 | 明泰铝业 | 15.89 | 11.35 | -0.33 | -2.03% | 268369 | 42979.25 | 2.20% | | 002540 | 亚太科技 | 7.21 | 22.17 | -0.15 | -2.04% | 153320 | 11143.57 | 1.76% | | 002237 | 恒邦股份 | 16.90 | 38.13 | -0.36 | -2.09% | 337222 | 57564.56 | 2.83% | | 601137 | 博威合金 | 19.82 | 16.01 | -0.43 | -2.12% | 149968 | 30050.44 | 1.63% | | 601388 | 怡球资源 | 3.90 | 221.32 | -0.09 | -2.26% | 551254 | 21715.18 | 2.50% | | 000630 | 铜陵有色 | 7.05 | 51.12 | -0.17 | -2.35% | 3583311 | 254607 | 3.22% | | 688122 | 西部超导 | 82.70 | 63.45 | -2.00 | -2.36% | 117689.3 | 98463.41 | 1.81% | | 000629 | 钒钛股份 | 3.59 | -714.55 | -0.09 | -2.45% | 1149116 | 41565.49 | 1.24% | | 002182 | 宝武镁业 | 18.29 | 194.41 | -0.46 | -2.45% | 215707 | 39799.34 | 2.49% | | 603399 | 永杉锂业 | 10.62 | -28.86 | -0.27 | -2.48% | 107955 | 11548.99 | 2.11% | | 002160 | 常铝股份 | 5.41 | 111.02 | -0.14 | -2.52% | 342265 | 18741.76 | 3.32% | | 300697 | 电工合金 | 17.25 | 44.94 | -0.46 | -2.60% | 107402 | 18814.88 | 3.24% | | 000962 | 东方钽业 | 47.68 | 90.70 | -1.31 | -2.67% | 327231 | 158810.4 | 6.52% | | 300855 | 图南股份 | 39.83 | 119.05 | -1.11 | -2.71% | 74259 | 30096.62 | 2.64% | | 000878 | 云南铜业 | 22.38 | 39.09 | -0.63 | -2.74% | 583889 | 131897.8 | 2.91% | | 600362 | 江西铜业 | 55.03 | 23.82 | -1.56 | -2.76% | 373168 | 207214.3 | 1.80% | | 003038 | 鑫铂股份 | 17.55 | 109.80 | -0.51 | -2.82% | 89498 | 15840.79 | 5.41% | | 600361 | 创新新材 | 4.42 | 17.87 | -0.13 | -2.86% | 508159 | 22703.49 | 1.35% | | 600531 | 豫光金铅 | 16.23 | 22.46 | -0.48 | -2.87% | 680640 | 111767.7 | 5.63% | | 600281 | 华阳新材 | 6.07 | -105.39 | -0.18 | -2.88% | 118321 | 7264.32 | 2.30% | | 000060 | 中金岭南 | 7.07 | 27.95 | -0.21 | -2.88% | 1338513 | 95552.83 | 3.01% | | 002667 | 威领股份 | 19.94 | -24.96 | -0.60 | -2.92% | 131013 | 26531.48 | 5.54% | | 002167 | 东方锆业 | 12.90 | 38.91 | -0.40 | -3.01% | 230699 | 30111.53 | 3.05% | | 600219 | 南山铝业 | 6.70 | 15.05 | -0.21 | -3.04% | 2114247 | 143036.5 | 1.84% | | 300618 | 寒锐钴业 | 45.63 | 51.80 | -1.51 | -3.20% | 86635 | 39981.45 | 3.18% | | 000807 | 云铝股份 | 30.20 | 20.99 | -1.04 | -3.33% | 623088 | 189528.4 | 1.80% | | 601609 | 金田股份 | 11.25 | 25.50 | -0.39 | -3.35% | 414405 | 47063.84 | 2.40% | | 688257 | 新锐股份 | 53.00 | 63.31 | -1.84 | -3.36% | 77078.17 | 40998.43 | 3.05% | | 600456 | 宝钛股份 | 37.98 | 43.66 | -1.38 | -3.51% | 128835 | 49401.35 | 2.70% | | 603799 | 华友钴业 | 72.50 | 25.70 | -2.65 | -3.53% | 316679 | 230997.5 | 1.68% | | 002128 | 电投能源 | 28.12 | 12.46 | -1.03 | -3.53% | 156860 | 44682.61 | 0.70% | | 600459 | 贵研铂业 | 21.79 | 26.08 | -0.81 | -3.58% | 282568 | 62131.17 | 3.72% | | 000737 | 北方铜业 | 16.06 | 40.50 | -0.62 | -3.72% | 766011.1 | 124462.6 | 4.02% | | 000933 | 神火股份 | 29.87 | 15.78 | -1.19 | -3.83% | 429996 | 129780.6 | 1.91% | | 600490 | 鹏欣资源 | 9.48 | 82.49 | -0.38 | -3.85% | 1250331 | 120879.7 | 6.27% | | 601600 | 中国铝业 | 12.69 | 15.27 | -0.52 | -3.94% | 2591904 | 332309.4 | 1.97% | | 301219 | 腾远钴业 | 68.81 | 24.76 | -3.00 | -4.18% | 61570 | 42854.52 | 3.01% | | 000831 | 中国稀土 | 55.82 | 547.10 | -2.54 | -4.35% | 337370 | 190235.6 | 3.18% | | 002532 | 天山铝业 | 17.12 | 16.82 | -0.78 | -4.36% | 638234 | 110603.8 | 1.55% | | 600961 | 株冶集团 | 20.22 | 20.41 | -0.94 | -4.44% | 196323 | 40391.2 | 2.61% | | 600111 | 北方稀土 | 54.74 | 92.46 | -2.66 | -4.63% | 1215368 | 673393.8 | 3.36% | | 600392 | 盛和资源 | 29.46 | 57.25 | -1.45 | -4.69% | 1137374 | 341490.1 | 6.49% | | 600595 | 中孚实业 | 8.11 | 27.93 | -0.42 | -4.92% | 695912 | 57412.16 | 1.74% | | 000657 | 中钨高新 | 52.41 | 111.60 | -2.92 | -5.28% | 792279.1 | 423815.3 | 5.45% | | 000960 | 锡业股份 | 35.98 | 31.07 | -2.02 | -5.32% | 536244 | 195384.1 | 3.26% | | 600549 | 厦门钨业 | 59.50 | 40.87 | -3.36 | -5.35% | 627296 | 378586.9 | 4.04% | | 002842 | 翔鹭钨业 | 36.38 | -2245.65 | -2.13 | -5.53% | 673882 | 249078.5 | 25.10% | | 002824 | 和胜股份 | 22.50 | 55.94 | -2.40 | -9.64% | 246483 | 56835.55 | 13.03% |
|