|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金田股份(601609)有色金属冶炼和压延加工业上涨家数:66下跌家数:22平均涨幅:+1.67%平均换手:5.24%总成交额:1085.16亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300855 | 图南股份 | 39.20 | 117.17 | +5.72 | +17.08% | 274244 | 103462.9 | 9.74% | | 600595 | 中孚实业 | 10.10 | 34.79 | +0.74 | +7.91% | 860916.9 | 84572.71 | 2.15% | | 000657 | 中钨高新 | 40.26 | 85.73 | +2.76 | +7.36% | 898926 | 350718.4 | 6.22% | | 002824 | 和胜股份 | 21.72 | 54.00 | +1.46 | +7.21% | 295455 | 64048.81 | 15.62% | | 688257 | 新锐股份 | 48.18 | 57.55 | +3.13 | +6.95% | 86674.94 | 40907.01 | 3.43% | | 002378 | 章源钨业 | 19.24 | 107.23 | +1.22 | +6.77% | 989298 | 187761.2 | 8.28% | | 688231 | 隆达股份 | 29.68 | 94.82 | +1.79 | +6.42% | 88228.18 | 25823.61 | 6.98% | | 002667 | 威领股份 | 14.96 | -18.73 | +0.87 | +6.17% | 158007 | 22967.28 | 6.68% | | 002182 | 宝武镁业 | 18.36 | 195.15 | +1.02 | +5.88% | 532397 | 96898.76 | 6.15% | | 688102 | 斯瑞新材 | 46.00 | 248.10 | +2.45 | +5.63% | 430387.5 | 196160.5 | 5.87% | | 920576 | 天力复合 | 99.36 | 278.78 | +5.26 | +5.59% | 78027 | 76809.17 | 7.28% | | 600549 | 厦门钨业 | 56.65 | 42.68 | +2.81 | +5.22% | 588739 | 325604.4 | 3.79% | | 002532 | 天山铝业 | 18.87 | 18.54 | +0.87 | +4.83% | 602865 | 112079.3 | 1.47% | | 000962 | 东方钽业 | 38.04 | 72.36 | +1.64 | +4.51% | 262526 | 98186.14 | 5.23% | | 002842 | 翔鹭钨业 | 20.10 | -1240.73 | +0.80 | +4.15% | 626569 | 123605.4 | 23.34% | | 002167 | 东方锆业 | 13.94 | 42.05 | +0.45 | +3.34% | 703524.9 | 97691.24 | 9.29% | | 000612 | 焦作万方 | 13.06 | 16.11 | +0.41 | +3.24% | 753122 | 97602.82 | 6.32% | | 600456 | 宝钛股份 | 39.72 | 45.66 | +1.22 | +3.17% | 247841 | 97771.04 | 5.19% | | 603978 | 深圳新星 | 28.06 | -23.24 | +0.85 | +3.12% | 133952 | 37393.84 | 6.35% | | 002237 | 恒邦股份 | 15.48 | 34.93 | +0.46 | +3.06% | 639568 | 98576.91 | 5.36% | | 600219 | 南山铝业 | 6.14 | 13.79 | +0.18 | +3.02% | 5130080 | 308476.5 | 4.47% | | 601388 | 怡球资源 | 3.30 | 187.27 | +0.09 | +2.80% | 789866 | 25785.9 | 3.59% | | 002540 | 亚太科技 | 7.41 | 22.78 | +0.20 | +2.77% | 357027 | 26205.23 | 4.10% | | 600490 | 鹏欣资源 | 8.09 | 70.39 | +0.21 | +2.66% | 883872.9 | 71203.34 | 4.44% | | 002333 | 罗普斯金 | 5.98 | 80.18 | +0.15 | +2.57% | 127028 | 7529.209 | 1.95% | | 600281 | 华阳新材 | 6.24 | -108.35 | +0.15 | +2.46% | 207952 | 12858.33 | 4.04% | | 600768 | 宁波富邦 | 16.38 | 160.44 | +0.38 | +2.37% | 67228 | 10870.06 | 5.03% | | 601137 | 博威合金 | 23.42 | 18.23 | +0.52 | +2.27% | 406782 | 94535.73 | 4.60% | | 300337 | 银邦股份 | 17.04 | 1152.87 | +0.37 | +2.22% | 672980 | 115071.4 | 9.46% | | 002160 | 常铝股份 | 5.93 | 121.69 | +0.12 | +2.07% | 809151.1 | 46798.11 | 7.85% | | 000933 | 神火股份 | 31.75 | 16.77 | +0.63 | +2.02% | 377822 | 118906.6 | 1.68% | | 000751 | 锌业股份 | 5.04 | 118.95 | +0.10 | +2.02% | 2480525 | 123031.3 | 17.59% | | 000633 | 合金投资 | 7.78 | 190.74 | +0.15 | +1.97% | 187891 | 14474.24 | 4.88% | | 002114 | 罗平锌电 | 9.92 | -30.63 | +0.19 | +1.95% | 520246 | 51325.02 | 16.09% | | 300057 | 万顺新材 | 6.03 | -22.27 | +0.11 | +1.86% | 385401 | 23052.15 | 5.31% | | 600361 | 创新新材 | 4.57 | 18.48 | +0.08 | +1.78% | 645854 | 29415.29 | 1.72% | | 601677 | 明泰铝业 | 15.12 | 10.80 | +0.24 | +1.61% | 308605 | 46356.99 | 2.53% | | 000807 | 云铝股份 | 32.98 | 22.92 | +0.52 | +1.60% | 702772.9 | 229522.8 | 2.03% | | 600392 | 盛和资源 | 24.18 | 46.99 | +0.37 | +1.55% | 784612 | 190444.7 | 4.48% | | 603399 | 永杉锂业 | 11.16 | -30.32 | +0.17 | +1.55% | 148357 | 16432.25 | 2.90% | | 601702 | 华峰铝业 | 20.21 | 16.20 | +0.28 | +1.40% | 91843 | 18438.55 | 0.92% | | 002149 | 西部材料 | 42.56 | 232.98 | +0.56 | +1.33% | 454789 | 191724 | 9.32% | | 603527 | 众源新材 | 11.53 | 26.93 | +0.15 | +1.32% | 84408 | 9677.48 | 2.66% | | 002171 | 楚江新材 | 14.61 | 41.69 | +0.19 | +1.32% | 1047809 | 151926.6 | 6.49% | | 300034 | 钢研高纳 | 22.30 | 128.48 | +0.29 | +1.32% | 644020 | 139307.7 | 8.40% | | 000831 | 中国稀土 | 53.77 | 527.01 | +0.68 | +1.28% | 480471 | 259462.6 | 4.53% | | 002240 | 盛新锂能 | 33.55 | -33.66 | +0.42 | +1.27% | 444529 | 149782.3 | 4.87% | | 002578 | 闽发铝业 | 4.37 | -259.72 | +0.05 | +1.16% | 364682 | 15771.79 | 4.23% | | 605208 | 永茂泰 | 13.89 | 88.58 | +0.15 | +1.09% | 60432 | 8381.449 | 1.83% | | 002716 | 湖南白银 | 11.27 | 155.29 | +0.12 | +1.08% | 4816340 | 540135.1 | 20.72% | | 002379 | 宏创控股 | 30.58 | -2124.47 | +0.30 | +0.99% | 229644 | 69502.85 | 2.02% | | 300963 | 中洲特材 | 22.20 | 133.07 | +0.20 | +0.91% | 165941 | 36861.14 | 5.96% | | 003038 | 鑫铂股份 | 16.59 | 103.80 | +0.14 | +0.85% | 64292 | 10613.98 | 3.88% | | 688750 | 金天钛业 | 20.78 | 116.80 | +0.17 | +0.82% | 78732.42 | 16287.38 | 3.38% | | 601609 | 金田股份 | 11.20 | 25.39 | +0.09 | +0.81% | 376443 | 42084.37 | 2.18% | | 603271 | 永杰新材 | 41.88 | 20.99 | +0.33 | +0.79% | 23299 | 9733.67 | 5.92% | | 600459 | 贵研铂业 | 21.18 | 25.35 | +0.16 | +0.76% | 391538 | 82331.34 | 5.15% | | 600331 | 宏达股份 | 13.44 | -1113.64 | +0.08 | +0.60% | 631053 | 85118.12 | 3.11% | | 688122 | 西部超导 | 89.99 | 69.04 | +0.53 | +0.59% | 247479.3 | 223358.7 | 3.81% | | 000629 | 钒钛股份 | 3.53 | -702.60 | +0.02 | +0.57% | 2098601 | 73435.52 | 2.26% | | 002295 | 精艺股份 | 12.54 | 258.11 | +0.07 | +0.56% | 69350 | 8616.689 | 2.77% | | 601600 | 中国铝业 | 13.33 | 16.04 | +0.07 | +0.53% | 3612768 | 476465.2 | 2.74% | | 600206 | 有研新材 | 22.40 | 68.10 | +0.11 | +0.49% | 353712 | 79573.72 | 4.18% | | 600961 | 株冶集团 | 18.97 | 19.15 | +0.08 | +0.42% | 278098 | 52294.68 | 3.70% | | 300697 | 电工合金 | 17.66 | 46.01 | +0.07 | +0.40% | 117963 | 20746.19 | 3.56% | | 600111 | 北方稀土 | 51.07 | 86.26 | +0.07 | +0.14% | 1216332 | 625755 | 3.36% | | 600110 | 诺德股份 | 7.30 | -55.57 | 0.00 | 0.00% | 623168 | 45856.94 | 3.59% | | 920068 | 天工股份 | 19.50 | 118.45 | -0.02 | -0.10% | 37680 | 7328.652 | 6.01% | | 002128 | 电投能源 | 30.00 | 13.29 | -0.04 | -0.13% | 144380 | 43330.53 | 0.64% | | 000060 | 中金岭南 | 6.76 | 26.73 | -0.01 | -0.15% | 2116821 | 142240.7 | 4.77% | | 603876 | 鼎胜新材 | 16.18 | 39.23 | -0.03 | -0.19% | 208730 | 33937.64 | 2.25% | | 002466 | 天齐锂业 | 58.61 | -47.54 | -0.12 | -0.20% | 362286 | 212221.3 | 2.45% | | 600531 | 豫光金铅 | 13.93 | 19.28 | -0.05 | -0.36% | 881367.1 | 121682.8 | 7.29% | | 002203 | 海亮股份 | 15.11 | 46.23 | -0.06 | -0.40% | 469502 | 70122.94 | 2.12% | | 002428 | 云南锗业 | 36.83 | 575.89 | -0.27 | -0.73% | 438642 | 161108.5 | 6.72% | | 600255 | 鑫科材料 | 3.99 | 171.10 | -0.03 | -0.75% | 712692 | 28288.62 | 3.95% | | 300489 | 光智科技 | 44.85 | 216.14 | -0.37 | -0.82% | 38218 | 17162.57 | 2.79% | | 002501 | 利源股份 | 2.58 | -13.28 | -0.03 | -1.15% | 838723.1 | 21517.12 | 2.36% | | 300618 | 寒锐钴业 | 48.48 | 55.04 | -0.71 | -1.44% | 129565 | 62659.65 | 4.75% | | 301219 | 腾远钴业 | 72.68 | 26.16 | -1.09 | -1.48% | 69625 | 50679.35 | 3.40% | | 002988 | 豪美新材 | 39.02 | 53.92 | -0.72 | -1.81% | 37639 | 14727.32 | 1.51% | | 603799 | 华友钴业 | 76.15 | 26.99 | -1.48 | -1.91% | 503203 | 383737.5 | 2.67% | | 002460 | 赣锋锂业 | 67.87 | -101.06 | -1.33 | -1.92% | 509943 | 348779 | 4.21% | | 601212 | 白银有色 | 7.08 | 296.39 | -0.20 | -2.75% | 3017472 | 214836 | 4.08% | | 000960 | 锡业股份 | 37.51 | 32.39 | -1.11 | -2.87% | 761522 | 285264.8 | 4.63% | | 000737 | 北方铜业 | 15.45 | 38.96 | -0.46 | -2.89% | 1049561 | 161019.9 | 5.51% | | 000630 | 铜陵有色 | 5.92 | 42.93 | -0.20 | -3.27% | 4853267 | 287164.1 | 4.36% | | 000878 | 云南铜业 | 21.88 | 33.89 | -0.85 | -3.74% | 1295496 | 283630.6 | 6.47% | | 600362 | 江西铜业 | 60.50 | 26.18 | -3.61 | -5.63% | 923184 | 556005.6 | 4.45% |
|