中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
斯达半导(603290)浙江省上涨家数:299下跌家数:405平均涨幅:+0.30%平均换手:2.81%总成交额:2033.56亿元
更新时间：2026-01-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300244迪安诊断21.29-30.84+3.19+17.62%904824191755.918.04%
300553集智股份46.19137.66+6.31+15.82%14834967333.9317.61%
300878维康药业34.05-15.63+4.61+15.66%5204117195.763.61%
600477杭萧钢构3.6075.83+0.33+10.09%2507669027.561.06%
002044美年健康6.1377.54+0.56+10.05%155887894238.314.02%
603015弘讯科技17.11148.98+1.56+10.03%54344192272.6313.44%
002849威星智能17.5599.32+1.60+10.03%10041717419.955.19%
002131利欧股份7.46103.27+0.68+10.03%6754844496274.611.55%
603305旭升集团19.1056.15+1.74+10.02%709336.9133817.26.14%
002931锋龙股份51.06447.60+4.64+10.00%59173021.030.29%
002173创新医疗34.63-248.95+3.14+9.97%1439173489765.634.57%
002364中恒电气31.97187.25+2.70+9.22%509546154597.79.13%
300451创业慧康5.74-25.52+0.46+8.71%166572396859.0112.25%
688270臻镭科技165.02326.98+13.02+8.57%257489.7430421.412.03%
002203海亮股份13.8542.37+1.08+8.46%460161624852.08%
300943春晖智控23.3886.58+1.62+7.44%26919364428.0320.04%
600986浙文互联9.50111.48+0.63+7.10%2095861198267.814.09%
002389航天彩虹27.51307.64+1.80+7.00%106071628998010.77%
000559万向钱潮19.7865.07+1.27+6.86%2777599545606.28.38%
300969恒帅股份143.2089.47+8.96+6.67%2830340088.625.63%
603119浙江荣泰113.38154.48+7.08+6.66%110252122789.95.41%
002119康强电子18.8270.50+1.14+6.45%45555483222.9812.14%
605177东亚药业20.69-10.88+1.17+5.99%4864210029.54.32%
301141中科磁业60.40189.48+3.32+5.82%7784546612.2417.49%
603186华正新材54.87-276.57+2.88+5.54%8845847424.086.23%
300626华瑞股份16.08-465.09+0.83+5.44%11738019101.676.52%
688039当虹科技58.23-118.42+2.92+5.28%99544.658532.479.00%
002050三花智控57.2259.61+2.85+5.24%207661111723695.64%
301667纳百川82.2384.52+4.07+5.21%8221266815.0236.55%
603337杰克科技46.1025.11+2.28+5.20%4731021750.781.00%
301066万事利20.82178.77+1.01+5.10%14825230150.437.85%
688127蓝特光学41.9955.18+2.02+5.05%78635.5532615.021.94%
001270*ST铖昌116.99265.64+5.57+5.00%54976430.610.27%
002569*ST步森14.32-46.72+0.68+4.99%121051727.820.86%
003041真爱美家56.5532.58+2.59+4.80%5256129216.363.84%
301275汉朔科技56.8548.40+2.60+4.79%175499663.715.19%
600814杭州解百8.4031.44+0.38+4.74%25869521451.443.52%
001238浙江正特53.84-63699.17+2.42+4.71%100585343.850.97%
002326永太科技26.07-67.76+1.14+4.57%762203.1199519.69.43%
603045福达合金21.7249.39+0.94+4.52%5350311668.253.95%
688005容百科技34.86-1032.75+1.48+4.43%356338.6122022.44.99%
600776东方通信19.3158.92+0.81+4.38%671116.9127321.47.02%
002718友邦吊顶51.33-101.90+2.15+4.37%6330832197.6611.61%
920130立方控股27.05-41.24+1.12+4.32%5663615270.5510.12%
688365光云科技19.00-195.72+0.77+4.22%23208644177.445.45%
002444巨星科技36.9417.49+1.44+4.06%8671831568.940.76%
920061西磁科技31.01394.03+1.19+3.99%168835177.5324.59%
301556托普云农116.4071.85+4.32+3.85%3437739481.4411.66%
301193家联科技22.66-52.68+0.80+3.66%357118137.72.58%
002099海翔药业7.11-34.36+0.25+3.64%53860839106.433.33%
002488金固股份10.68323.94+0.37+3.59%56015958871.16.09%
603667五洲新春78.64314.32+2.70+3.56%482097379513.313.16%
002199*ST东晶9.97-35.67+0.34+3.53%745877436.253.06%
300863卡倍亿53.3259.64+1.81+3.51%4348423115.212.40%
603116红蜻蜓6.53-34.24+0.22+3.49%17211711096.092.99%
300349金卡智能16.1525.02+0.53+3.39%19233131039.955.21%
605488福莱新材34.8072.94+1.13+3.36%11572440554.734.19%
600366宁波韵升14.8153.93+0.48+3.35%56089482759.845.10%
300076GQY视讯8.38-55.97+0.27+3.33%25187821359.155.94%
300133华策影视8.8666.40+0.28+3.26%111355097365.756.91%
920227美登科技63.6061.21+2.00+3.25%145749256.0568.28%
688701卓锦股份8.63-12.60+0.27+3.23%31836.312738.8762.37%
002430杭氧股份33.8833.00+1.04+3.17%21936373143.72.24%
002795永和智控6.98-10.95+0.21+3.10%30592521581.57.04%
603181皇马科技15.5820.40+0.46+3.04%20311332097.983.45%
002712思美传媒6.19-78.98+0.18+3.00%22056813631.144.08%
601116三江购物15.5462.60+0.45+2.98%28151342842.435.14%
603300海南华铁7.9724.57+0.23+2.97%1351023108189.16.77%
300953震裕科技170.0159.77+4.88+2.96%5040586357.934.05%
301008宏昌科技36.00138.94+1.02+2.92%4983718119.424.30%
603822ST嘉澳120.30-36.61+3.39+2.90%4282251626.875.57%
301077星华新材29.0032.88+0.80+2.84%7262121456.827.61%
600633浙数文化13.6930.37+0.37+2.78%28531939029.132.25%
688819天能股份34.5323.15+0.92+2.74%35433.1812193.850.36%
300766每日互动37.53-118.24+0.97+2.65%388838145923.610.86%
605028世茂能源33.1532.26+0.85+2.63%6123019924.613.83%
300078思创医惠4.46-22.39+0.11+2.53%91761841330.168.24%
601599浙文影业4.0939.40+0.10+2.51%39927216197.883.44%
002344海宁皮城4.9182.38+0.12+2.51%32764316207.142.56%
603823百合花16.1039.98+0.39+2.48%601119504.681.46%
603171税友股份66.20251.21+1.60+2.48%4241527716.791.04%
300911亿田智能36.75-91.92+0.88+2.45%267079664.141.56%
600724宁波富达6.0139.69+0.14+2.39%15876195951.10%
301280珠城科技51.3633.18+1.18+2.35%2577913270.376.42%
688362甬矽电子41.70196.63+0.93+2.28%237658.699857.265.79%
000156华数传媒8.1328.35+0.18+2.26%17366014112.541.02%
300435中泰股份26.41149.64+0.58+2.25%21675057430.075.88%
688623双元科技104.1088.31+2.27+2.23%14901.4715655.97.78%
300792壹网壹创33.72100.21+0.72+2.18%11021236911.975.19%
920223荣亿精密23.90-182.81+0.51+2.18%4955311880.76.07%
300539横河精密40.00209.24+0.85+2.17%5915623750.233.43%
301157华塑科技55.0894.46+1.17+2.17%159648818.67.73%
300817双飞集团21.7573.84+0.45+2.11%10258622732.968.19%
603889新澳股份8.2313.80+0.17+2.11%911167348.681.26%
001335信凯科技47.0942.80+0.97+2.10%183668663.487.84%
600830香溢融通9.7365.33+0.20+2.10%14238614035.443.13%
600580卧龙电驱48.1377.26+0.98+2.08%843890407461.85.42%
300113顺网科技21.3540.15+0.43+2.06%19557941515.93.77%
688565力源科技11.9455.08+0.24+2.05%21299.582531.8081.42%
603040新坐标85.6545.11+1.70+2.03%1346711596.090.99%
002624完美世界17.35-144.32+0.34+2.00%28379749172.221.55%
002318久立特材29.0916.65+0.57+2.00%10862831560.221.14%
300550和仁科技14.8676.04+0.29+1.99%391815862.581.49%
301225恒勃股份150.73112.32+2.94+1.99%1752826373.125.87%
600226亨通股份5.7489.52+0.11+1.95%61835634966.782.08%
301201诚达药业48.59-145.34+0.93+1.95%7475836510.076.89%
300913兆龙互连55.1793.91+1.00+1.85%6619036174.472.59%
603606东方电缆60.4842.01+1.09+1.84%5575733565.790.81%
301550斯菱智驱175.61210.42+3.12+1.81%59132102317.64.19%
300250初灵信息26.06-349.74+0.46+1.80%12852333362.878.17%
688299长阳科技18.16-97.93+0.32+1.79%75122.413705.872.61%
603173福斯达44.3817.82+0.78+1.79%2491611124.155.03%
688088虹软科技52.4691.46+0.92+1.79%72901.1338305.341.82%
600126杭钢股份8.67-362.43+0.15+1.76%46480540416.181.38%
601789宁波建工5.2120.88+0.09+1.76%50567426661.864.65%
000925众合科技9.1794.90+0.15+1.66%33908531243.625.04%
301295美硕科技32.00154.05+0.51+1.62%114013616.213.88%
601108财通证券8.8514.15+0.14+1.61%61932054998.031.33%
601137博威合金22.3217.12+0.35+1.59%24318954451.192.79%
301073君亭酒店29.02336.10+0.45+1.58%9172126543.635.16%
603298杭叉集团27.2516.23+0.42+1.57%5554915138.580.42%
600797浙大网新10.52626.81+0.16+1.54%43307145520.374.21%
002602世纪华通19.3537.86+0.29+1.52%998507.1191958.71.47%
300277海联讯13.54521.75+0.20+1.50%10018513521.392.94%
605358立昂微42.13-88.56+0.62+1.49%430383184471.46.41%
603995甬金股份19.0810.39+0.28+1.49%6881313220.911.88%
600120浙江东方6.9117.75+0.10+1.47%132602792234.393.88%
002064华峰化学11.9135.46+0.17+1.45%25319529877.960.51%
601609金田股份11.2225.43+0.16+1.45%34463738817.371.99%
300710万隆光电33.35-14.88+0.47+1.43%8541128600.7711.45%
601515衢州东峰4.28-20.87+0.06+1.42%2112959140.831.10%
002196方正电机15.27-518.74+0.21+1.39%785730121735.416.09%
300459汤姆猫5.20-18.53+0.07+1.36%2803792145381.58.53%
688023安恒信息54.33-81.50+0.73+1.36%28524.3215546.692.79%
002266浙富控股4.5625.47+0.06+1.33%117998553617.952.41%
002758浙农股份10.0711.94+0.13+1.31%763197689.891.47%
920249利尔达13.97-140.79+0.18+1.31%604908427.5544.85%
300033同花顺351.8579.53+4.53+1.30%96280340822.33.49%
300727润禾材料36.6154.22+0.47+1.30%3926614441.162.43%
301216万凯新材20.62-92.45+0.26+1.28%19573140382.13.57%
603687大胜达10.5650.74+0.13+1.25%12882313834.912.34%
920270天铭科技20.5243.64+0.25+1.23%5315711004.556.55%
600176中国巨石17.7620.43+0.21+1.20%39210769601.290.98%
600571信雅达16.2075.26+0.19+1.19%14543723918.023.18%
000607华媒控股4.34-56.95+0.05+1.17%1448396290.491.64%
002472双环传动46.2833.20+0.52+1.14%18993088239.342.51%
300853申昊科技21.52-12.74+0.24+1.13%258675617.442.35%
603557ST起步2.70-11.82+0.03+1.12%1118313017.881.79%
688805健信超导46.71113.46+0.51+1.10%41357.3919296.4213.12%
603901永创智能14.78115.46+0.16+1.09%6928710208.291.42%
603048浙江黎明21.3051.05+0.23+1.09%242075248.381.65%
000795英洛华10.2948.39+0.11+1.08%16814317330.521.48%
600114东睦股份31.1236.68+0.33+1.07%9741130430.061.58%
300145南方泵业4.7236.19+0.05+1.07%38054918046.941.99%
002725跃岭股份18.0462.97+0.19+1.06%24367943807.0811.49%
002863今飞凯达5.8044.03+0.06+1.05%1674879747.72.79%
603637镇海股份11.6229.91+0.12+1.04%783219238.023.28%
300351永贵电器18.4674.51+0.19+1.04%12526223232.454.76%
300068南都电源16.61-7.60+0.17+1.03%29745949557.423.49%
605116奥锐特28.5627.33+0.29+1.03%11117932340.352.74%
600927永安期货15.9336.75+0.16+1.01%517778267.990.36%
002634棒杰股份6.03-2.00+0.06+1.01%783754689.131.76%
601689拓普集团75.3947.94+0.75+1.00%296569225579.91.71%
002135东南网架5.0371.92+0.05+1.00%21891811156.72.10%
300411金盾股份12.35786.89+0.12+0.98%23549129618.767.62%
002664信质集团23.75174.76+0.23+0.98%7038716852.421.75%
002115三维通信13.51-44.92+0.13+0.97%1479848203083.319.67%
603218日月股份13.6025.40+0.13+0.97%10452414348.341.02%
301356天振股份23.1255.25+0.22+0.96%252475866.974.61%
300795米奥会展13.7533.78+0.13+0.95%279143860.971.61%
603239浙江仙通20.3328.34+0.19+0.94%435718919.221.61%
002048宁波华翔30.2475.73+0.28+0.93%15194446454.252.14%
600415小商品城16.3421.32+0.15+0.93%47138877559.040.86%
600113浙江东日62.54182.52+0.57+0.92%3679323163.860.89%
920924广脉科技22.44129.79+0.20+0.90%187614249.6762.91%
688307中润光学46.0173.73+0.41+0.90%27529.8212744.424.67%
300571平治信息29.28-35.66+0.26+0.90%280738250.6892.43%
605277新亚电子22.9435.32+0.20+0.88%5794413268.861.82%
002103广博股份9.2928.84+0.08+0.87%13756812787.83.62%
002273水晶光电25.5630.86+0.22+0.87%32699384044.982.40%
603897长城科技26.9821.25+0.23+0.86%316738555.091.53%
002860星帅尔14.1428.99+0.12+0.86%13794419671.553.95%
300772运达股份20.2035.36+0.17+0.85%13223927195.831.89%
603703盛洋科技16.82-190.75+0.14+0.84%932080164132.822.46%
300478杭州高新27.77-141.95+0.23+0.84%327679096.792.66%
301279金道科技32.9269.96+0.27+0.83%223547407.062.28%
601882海天精工20.1523.03+0.16+0.80%380737704.020.73%
600032浙江新能7.6134.14+0.06+0.79%611534650.920.25%
600790轻纺城3.8567.65+0.03+0.79%796753066.810.54%
601921浙版传媒8.0513.95+0.06+0.75%745755997.040.34%
002056横店东磁20.1913.96+0.15+0.75%18035336572.351.11%
301203国泰环保33.7420.94+0.25+0.75%63812163.81.46%
300357我武生物30.6841.14+0.22+0.72%3727211480.170.77%
301082久盛电气19.93-194.36+0.14+0.71%13472526626.716.44%
605055迎丰股份9.97-161.78+0.07+0.71%663796655.781.51%
920855浙江大农18.5930.14+0.13+0.70%4435820.13940.66%
002082万邦德14.48623.63+0.10+0.70%9312913636.071.68%
300558贝达药业49.7368.99+0.34+0.69%4868824276.861.16%
603338浙江鼎力57.1516.41+0.39+0.69%3791021682.350.75%
002756永兴材料54.4548.59+0.37+0.68%7187639141.671.85%
603272联翔股份20.79103.03+0.14+0.68%288756051.952.79%
688141杰华特49.41-40.00+0.33+0.67%81441.4440675.031.81%
002010传化智联6.2231.19+0.04+0.65%36773623031.061.33%
688777中控技术53.1050.50+0.34+0.64%14081474942.571.80%
688203海正生材13.08381.08+0.08+0.62%17619.52318.8731.42%
688789宏华数科81.2629.76+0.49+0.61%6650.655425.5340.37%
002468申通快递13.5018.08+0.08+0.60%8144010972.110.56%
002244滨江集团10.319.70+0.06+0.59%17772118341.890.66%
688616西力科技12.4523.48+0.07+0.57%24639.993061.9951.37%
600330天通股份14.27806.32+0.08+0.56%1122449157993.89.10%
300020ST银江3.62-2.18+0.02+0.56%670352427.20.87%
601018宁波港3.6815.35+0.02+0.55%28144410354.560.14%
603949雪龙集团18.5751.00+0.10+0.54%214824010.841.02%
688611杭州柯林59.96223.20+0.32+0.54%19353.1711529.161.26%
300673佩蒂股份18.7933.16+0.10+0.54%432358056.812.67%
605003众望布艺30.0850.76+0.16+0.53%165874958.221.51%
603271永杰新材41.5220.81+0.22+0.53%171437152.44.36%
002730电光科技15.3958.45+0.08+0.52%448806938.161.30%
688571杭华股份7.7428.87+0.04+0.52%29512.872300.5330.70%
601339百隆东方5.9116.19+0.03+0.51%623133651.360.42%
920974凯大催化8.2243.66+0.04+0.49%144001185.7991.12%
603073彩蝶实业18.8322.52+0.09+0.48%67581274.561.81%
301252同星科技31.6046.68+0.15+0.48%302479633.746.40%
002236大华股份19.3816.35+0.09+0.47%33944266059.191.60%
605500森林包装8.9241.91+0.04+0.45%276562477.960.67%
300027华谊兄弟2.24-17.46+0.01+0.45%61439613756.242.47%
300945曼卡龙16.6235.93+0.07+0.42%464307746.531.95%
920685新芝生物14.2532.05+0.06+0.42%87731249.261.60%
603908牧高笛23.7779.11+0.10+0.42%84242003.840.90%
603055台华新材9.5316.13+0.04+0.42%465534428.970.52%
920682球冠电缆9.5624.74+0.04+0.42%426534091.2782.27%
603662柯力传感69.4960.24+0.29+0.42%4914534304.091.75%
002112三变科技15.3454.73+0.06+0.39%41818764871.0415.96%
603290斯达半导100.5651.66+0.39+0.39%3117131561.21.30%
300880迦南智能18.3740.28+0.07+0.38%115692130.110.59%
600865百大集团17.24257.51+0.06+0.35%34874559589.069.27%
300582英飞特17.27-44.35+0.06+0.35%14177624664.926.40%
603282亚光股份20.6322.59+0.07+0.34%88801837.971.38%
920570坤博精工35.69-747.88+0.12+0.34%97313527.6684.00%
920395朗鸿科技11.9532.75+0.04+0.34%118901422.5661.15%
688255凯尔达36.92275.40+0.12+0.33%11710.424318.2451.07%
300718长盛轴承84.15101.50+0.27+0.32%6337653679.453.27%
603297永新光学114.0057.65+0.35+0.31%1380315822.161.25%
300768迪普科技19.7978.47+0.06+0.30%7530214959.871.79%
300898熊猫乳品27.4835.45+0.08+0.29%3880910651.13.38%
920062科润智控10.3252.86+0.03+0.29%669176969.2995.02%
920656海昇药业17.7426.69+0.05+0.28%70691258.9842.18%
603926铁流股份18.1441.85+0.05+0.28%5560710142.862.41%
688130晶华微22.22-79.12+0.06+0.27%6518.521455.2581.08%
603657春光科技29.80279.17+0.08+0.27%110483302.220.82%
600177雅戈尔7.5113.35+0.02+0.27%949297123.750.21%
603556海兴电力35.4718.29+0.09+0.25%233148287.5110.48%
300920润阳科技44.17126.38+0.11+0.25%158557139.52.41%
600208衢州发展4.05-80.87+0.01+0.25%57706923502.310.68%
002375亚厦股份4.1217.54+0.01+0.24%1689916997.431.27%
001356富岭股份13.2758.47+0.03+0.23%269543586.252.15%
002801微光股份35.5629.24+0.08+0.23%147995290.641.28%
600059古越龙山9.2641.02+0.02+0.22%485724506.490.53%
920118太湖远大23.3425.87+0.05+0.21%43031003.2081.39%
688288鸿泉技术28.0541.13+0.06+0.21%12523.633542.2671.25%
603917合力科技14.37289.32+0.03+0.21%553718028.852.72%
603799华友钴业75.7726.86+0.15+0.20%457401345144.92.43%
002897意华股份53.5464.07+0.10+0.19%7499140257.534.11%
600526菲达环保5.3917.32+0.01+0.19%660343569.930.76%
300032金龙机电5.42-139.44+0.01+0.18%23674912947.512.95%
603376大明电子38.1453.96+0.07+0.18%160826142.45.18%
301065本立科技21.9433.25+0.04+0.18%76701688.310.89%
002067景兴纸业5.52131.11+0.01+0.18%49722827696.43.72%
002276万马股份16.8834.27+0.03+0.18%30929552613.043.07%
603551奥普科技11.4015.06+0.02+0.18%188992160.360.49%
600704物产中大5.717.77+0.01+0.18%43568925047.790.84%
002552宝鼎科技17.3536.02+0.03+0.17%464578090.331.26%
300234开尔新材5.79603.89+0.01+0.17%1678519663.484.88%
603195公牛集团41.3518.75+0.07+0.17%199328245.4890.11%
002915中欣氟材24.03-58.06+0.04+0.17%8431220464.532.93%
300882万胜智能19.9032.51+0.03+0.15%361937264.021.36%
002120韵达股份6.8816.14+0.01+0.15%19057013104.780.68%
002779中坚科技111.92437.48+0.16+0.14%2604828946.71.57%
605138盛泰集团7.1086.25+0.01+0.14%166871186.710.30%
301535浙江华远22.3275.80+0.03+0.13%283776326.924.45%
300100双林股份39.3342.22+0.05+0.13%11460645520.792.08%
002085万丰奥威16.3542.40+0.02+0.12%35561758615.971.67%
002332仙琚制药9.1533.07+0.01+0.11%817237508.520.83%
603258电魂网络18.99-62.03+0.02+0.11%207133941.560.86%
603301振德医疗69.4965.76+0.07+0.10%1704711769.420.64%
688006杭可科技32.5458.45+0.03+0.09%100314.732708.341.66%
601878浙商证券11.0219.70+0.01+0.09%32448835848.540.71%
920058华洋赛车34.1334.60+0.03+0.09%30951060.341.12%
920015锦华新材57.3837.88+0.05+0.09%3730821797.589.88%
603611诺力股份23.9312.44+0.02+0.08%267686443.341.04%
301032新柴股份12.5833.12+0.01+0.08%144411820.050.90%
300879大叶股份29.5450.37+0.02+0.07%210066251.31.04%
301056森赫股份15.4256.60+0.01+0.06%527928260.4713.00%
002034旺能环境16.1911.71+0.01+0.06%155602521.780.36%
603320迪贝电气18.7137.20+0.01+0.05%143882712.290.96%
002032苏泊尔44.1716.25+0.02+0.05%135145973.960.17%
002415海康威视30.0220.86+0.01+0.03%27555283057.50.30%
301390经纬股份34.5984.07+0.01+0.03%45311570.591.48%
301345涛涛车业239.1135.41+0.01+0.00%553913186.61.91%
000631顺发恒能3.39100.330.000.00%1191794079.480.50%
600261阳光照明3.4125.300.000.00%1317184515.920.99%
600796钱江生化6.1329.100.000.00%421062596.81.35%
600352浙江龙盛11.2717.680.000.00%14265516115.120.44%
300144宋城演艺8.2927.380.000.00%18974915756.20.80%
002563森马服饰5.3815.770.000.00%1362937353.180.62%
002617露笑科技8.3559.440.000.00%51118943026.612.70%
300314戴维医疗13.5158.450.000.00%323634381.782.25%
603789*ST星农5.60-9.380.000.00%14231800.690.55%
603505金石资源19.3067.040.000.00%7045013690.440.84%
603033三维股份10.71-35.080.000.00%577666275.920.57%
002840华统股份9.6685.500.000.00%689226666.980.87%
603093南华期货19.7531.420.000.00%409128156.10.67%
603605珀莱雅68.8617.270.000.00%2454216981.320.62%
920608丰安股份19.5536.230.000.00%3020592.89590.77%
601916浙商银行3.035.970.000.00%3117449459.20.14%
605066天正电气7.5731.140.000.00%778205914.491.55%
605255天普股份--------------
603071物产环能13.5111.450.000.00%167962272.060.30%
688079美迪凯11.70-40.340.000.00%29415.413464.1350.73%
688320禾川科技36.58-31.370.000.00%39695.4114724.022.63%
601022宁波远洋9.3017.850.000.00%662906196.050.51%
603310巍华新材17.1333.180.000.00%123252116.710.67%
301616浙江华业52.0720.860.000.00%82394307.144.12%
603210泰鸿万立19.8533.440.000.00%126092508.971.67%
301052果麦文化40.17125.55-0.01-0.02%3507414141.234.37%
300930屹通新材30.6254.23-0.01-0.03%85792641.241.82%
300695兆丰股份91.7026.73-0.03-0.03%1099710232.981.08%
300984金沃股份82.78242.27-0.03-0.04%2460020669.622.78%
001325元创股份50.0124.22-0.02-0.04%98764949.835.04%
605369拱东医疗19.4942.05-0.01-0.05%89751751.090.41%
301057汇隆新材38.06119.53-0.02-0.05%3281912469.94.05%
603456九洲药业18.8323.17-0.01-0.05%9978518902.791.12%
688717艾罗能源72.8660.26-0.04-0.05%28007.0420225.992.83%
002896中大力德88.95240.05-0.05-0.06%8329274776.134.24%
605056咸亨国际16.7627.04-0.01-0.06%236183978.160.59%
603788宁波高发16.5018.98-0.01-0.06%131662177.950.59%
600857宁波中百13.9582.42-0.01-0.07%368135147.691.64%
688296和达科技13.78-33.42-0.01-0.07%15101.342099.8161.41%
603331百达精工13.5938.52-0.01-0.07%10994014847.225.44%
301218华是科技24.54-584.25-0.02-0.08%5350313232.77.64%
605018长华集团11.3963.26-0.01-0.09%212582432.440.45%
600267海正药业10.4822.98-0.01-0.10%842198860.810.70%
605005合兴股份18.8334.03-0.02-0.11%139382634.120.35%
603231索宝蛋白18.6420.26-0.02-0.11%181923387.391.71%
301459丰茂股份44.6335.99-0.05-0.11%64872895.922.49%
601177杭齿前进17.3727.37-0.02-0.12%6278911005.351.57%
605158华达新材8.1025.31-0.01-0.12%173231406.660.34%
002370亚太药业7.7142.62-0.01-0.13%32080724994.254.30%
605060联德股份36.1039.66-0.05-0.14%3214511685.611.35%
002043兔宝宝13.6415.46-0.02-0.15%503756931.820.68%
002381双箭股份6.7040.78-0.01-0.15%411562771.961.28%
300488恒锋工具32.8938.80-0.05-0.15%118383927.210.82%
002011盾安环境12.9211.92-0.02-0.15%9431712247.460.89%
603685晨丰科技19.08202.55-0.03-0.16%360857026.811.79%
002322理工能科12.5120.75-0.02-0.16%323534059.720.89%
002570贝因美6.1548.33-0.01-0.16%19555712054.361.81%
920906舜宇精工29.7536.54-0.05-0.17%172015181.0295.18%
300181佐力药业16.4319.33-0.03-0.18%559569233.6890.93%
688032禾迈股份103.81326.15-0.19-0.18%7452.27761.5340.60%
301081严牌股份10.32163.77-0.02-0.19%117541218.20.54%
920679前进科技20.4460.38-0.04-0.20%3570735.00531.58%
920101志高机械40.8130.86-0.08-0.20%26681093.4241.04%
002418康盛股份5.03-76.61-0.01-0.20%48991624801.424.31%
600023浙能电力5.029.24-0.01-0.20%24635112363.610.18%
603602纵横通信14.79120.91-0.03-0.20%296774407.721.28%
300643万通智控19.6527.37-0.04-0.20%479039474.92.08%
003025思进智能14.5728.55-0.03-0.21%330224862.81.46%
603208江山欧派14.54-26.78-0.03-0.21%143712094.750.81%
603076乐惠国际23.86203.24-0.05-0.21%82371974.190.68%
300729乐歌股份13.9419.89-0.03-0.21%268703755.330.84%
600216浙江医药13.9310.77-0.03-0.21%614888591.4090.65%
920527夜光明18.5153.49-0.04-0.22%5170966.37221.42%
600572康恩贝4.4916.54-0.01-0.22%1812738164.070.72%
300901中胤时尚17.86-205.49-0.04-0.22%210163813.560.88%
600982宁波能源4.4415.06-0.01-0.22%695343093.210.62%
605162新中港8.8423.80-0.02-0.23%234272069.190.58%
688475萤石网络30.8344.03-0.07-0.23%33085.9710256.50.42%
600570恒生电子30.8155.43-0.07-0.23%23728473542.091.25%
001228永泰运26.2329.36-0.06-0.23%153314066.471.92%
920056能之光25.5137.78-0.06-0.23%107872772.2883.52%
603237五芳斋16.8631.17-0.04-0.24%92241558.940.47%
301316慧博云通48.90194.64-0.12-0.24%16074477989.24.02%
605011杭州热电20.3443.27-0.05-0.25%147643007.770.37%
601567三星医疗24.3817.38-0.06-0.25%8436620635.240.60%
002061浙江交科4.019.05-0.01-0.25%1222124924.640.47%
300441鲍斯股份7.7417.19-0.02-0.26%478243729.260.76%
002440闰土股份7.6830.02-0.02-0.26%810316230.010.86%
301068大地海洋26.87-155.56-0.07-0.26%3288885.850.33%
002615哈尔斯7.6622.08-0.02-0.26%333292559.661.09%
603075热威股份22.8228.95-0.06-0.26%81501867.431.98%
603373安邦护卫39.7333.01-0.11-0.28%85623424.891.88%
300360炬华科技17.9115.28-0.05-0.28%17556431909.813.51%
600798宁波海运3.57-5468.87-0.01-0.28%995443575.080.83%
002003伟星股份10.2918.53-0.03-0.29%417154301.90.41%
002404嘉欣丝绸6.8623.86-0.02-0.29%697414786.21.53%
600763通策医疗41.1335.61-0.12-0.29%4742619683.191.06%
002629仁智股份6.76804.84-0.02-0.29%945016440.112.23%
920690捷众科技33.6731.22-0.10-0.30%98803359.5242.29%
603520司太立9.93-148.83-0.03-0.30%617416167.411.41%
688581安杰思62.2618.50-0.19-0.30%7481.174695.3541.80%
301004嘉益股份51.3013.13-0.16-0.31%41752146.480.31%
002403爱仕达12.69-94.85-0.04-0.31%270883454.640.91%
600283钱江水利9.4322.63-0.03-0.32%594325619.891.09%
688298东方生物24.92-10.48-0.08-0.32%15546.933890.9340.77%
920252天宏锂电31.13322.54-0.10-0.32%245807702.7683.60%
301398星源卓镁58.9295.19-0.19-0.32%1901811246.215.11%
688606奥泰生物64.6917.40-0.21-0.32%3442.822235.0870.43%
000705浙江震元9.1664.81-0.03-0.33%411683781.71.46%
605179一鸣食品21.18220.92-0.07-0.33%259335490.690.65%
603677奇精机械17.9950.66-0.06-0.33%139422520.850.72%
605020永和股份26.9423.97-0.09-0.33%4302011633.670.86%
600460士兰微29.3890.53-0.10-0.34%23751970212.861.43%
002574明牌珠宝5.68-30.93-0.02-0.35%456022599.390.86%
605377华旺科技8.4317.59-0.03-0.35%598615098.511.08%
603321梅轮电梯8.2961.87-0.03-0.36%439493677.921.45%
301359东南电子19.3155.12-0.07-0.36%99341929.391.45%
688379华光新材57.4632.38-0.21-0.36%26360.0815208.052.93%
300203聚光科技16.35272.98-0.06-0.37%7166711779.121.60%
300645正元智慧18.93306.37-0.07-0.37%239744568.531.72%
605268王力安防10.6026.70-0.04-0.38%232602469.490.53%
002095生意宝18.47-434.73-0.07-0.38%284685288.431.13%
603213镇洋发展13.1362.79-0.05-0.38%165452180.780.37%
003017大洋生物30.9828.13-0.12-0.39%203176315.92.93%
600521华海药业18.0157.61-0.07-0.39%14008225457.930.94%
002637赞宇科技10.2729.20-0.04-0.39%433554464.090.98%
603008喜临门20.3321.61-0.08-0.39%10293620952.882.79%
603165荣晟环保12.6916.06-0.05-0.39%148551891.350.56%
603229奥翔药业10.1445.55-0.04-0.39%486754956.390.59%
002479富春环保4.9819.11-0.02-0.40%686233425.830.80%
001367海森药业22.4127.57-0.09-0.40%46891055.41.18%
688549中巨芯-U9.942674.84-0.04-0.40%18608718574.33.16%
603266天龙股份22.2640.13-0.09-0.40%397128920.12.00%
603896寿仙谷19.6728.61-0.08-0.41%80361587.020.41%
603578三星新材12.21-16.76-0.05-0.41%199992436.261.11%
301335天元宠物29.1477.34-0.12-0.41%122463586.972.42%
603661恒林股份31.3915.82-0.13-0.41%45941445.610.33%
300270中威电子12.01-65.22-0.05-0.41%9820211939.163.76%
301053远信工业35.91109.13-0.15-0.42%90753273.561.17%
603767中马传动23.93878.20-0.10-0.42%5032212121.291.63%
300611美力科技28.0040.51-0.12-0.43%4888313788.153.30%
600987航民股份6.929.71-0.03-0.43%551933829.220.54%
605507国邦医药25.3516.23-0.11-0.43%248476296.960.82%
001222源飞宠物22.9325.05-0.10-0.43%95462194.880.89%
603379三美股份58.7019.81-0.26-0.44%2836716700.790.46%
001211双枪科技26.7984.94-0.12-0.45%165144443.962.46%
000913钱江摩托15.4915.38-0.07-0.45%366275730.360.80%
002641公元股份4.3861.20-0.02-0.45%1056964643.540.93%
920169七丰精工34.7781.58-0.16-0.46%7446726693.4214.66%
300329海伦钢琴15.12-31.04-0.07-0.46%306594648.051.22%
000963华东医药38.8718.44-0.18-0.46%4474217495.240.26%
600130*ST波导4.24704.04-0.02-0.47%776713312.681.04%
605166聚合顺10.5416.08-0.05-0.47%212262247.870.67%
301113雅艺科技25.26312.49-0.12-0.47%70531788.591.28%
605378野马电池22.9766.29-0.11-0.48%231615346.350.89%
300426华智数媒8.35-11.79-0.04-0.48%875337349.972.19%
605555德昌股份18.6133.22-0.09-0.48%511479596.5911.06%
601579会稽山20.5649.33-0.10-0.48%431568934.020.90%
603289泰瑞机器10.2728.81-0.05-0.48%203592101.40.69%
300439美康生物10.0941.18-0.05-0.49%309773141.891.06%
603004鼎龙科技24.2032.04-0.12-0.49%314547659.475.34%
002767先锋电子22.0588.13-0.11-0.50%366908111.242.82%
301399英特科技19.7993.13-0.10-0.50%220434381.814.03%
920475三友科技17.80-5231.17-0.09-0.50%89561606.6942.13%
301388欣灵电气31.44142.94-0.16-0.51%114673631.374.19%
603700宁水集团13.5429.24-0.07-0.51%225643070.761.13%
603316诚邦股份15.41-45.24-0.08-0.52%607339272.22.30%
002489浙江永强3.8312.72-0.02-0.52%2106548118.981.10%
603177德创环保11.44198.77-0.06-0.52%399354631.321.96%
301198喜悦智行13.14-98.19-0.07-0.53%325534304.192.09%
603194中力股份39.3618.03-0.21-0.53%153026054.850.97%
300893松原安全24.2734.50-0.13-0.53%184144485.720.73%
002534西子洁能16.7872.72-0.09-0.53%13708422963.941.66%
920701豪声电子18.6236.47-0.10-0.53%148242781.8311.48%
002434万里扬9.2937.67-0.05-0.54%11469410757.30.87%
600152维科技术7.42-44.32-0.04-0.54%15493711509.92.93%
603303得邦照明12.9721.61-0.07-0.54%89211163.40.19%
300763锦浪科技75.9334.05-0.41-0.54%8377464327.52.61%
002859洁美科技29.1162.43-0.16-0.55%172235048.180.42%
003011海象新材21.7716.10-0.12-0.55%198534348.382.54%
603238诺邦股份17.5925.63-0.10-0.57%105981870.390.60%
600671天目药业17.3763.81-0.10-0.57%112211951.450.92%
603500祥和实业12.0627.41-0.07-0.58%438895325.651.32%
603595ST东尼17.07100.40-0.10-0.58%256334410.251.10%
301095广立微75.40137.81-0.45-0.59%4360833055.22.50%
603070万控智造13.1456.97-0.08-0.61%142891887.590.36%
920639晨光电缆8.1676.31-0.05-0.61%175421444.4931.50%
002508老板电器19.5012.02-0.12-0.61%464759095.50.50%
603391力聚热能64.9028.82-0.40-0.61%64854212.952.85%
301222浙江恒威28.8827.92-0.18-0.62%59621730.680.75%
603607京华激光27.2645.07-0.17-0.62%262487199.261.47%
002687乔治白4.7140.09-0.03-0.63%611572889.241.48%
300283温州宏丰7.83-78.85-0.05-0.63%1246509794.173.39%
605080浙江自然23.3316.13-0.15-0.64%95332236.390.68%
688075安旭生物39.9241.97-0.26-0.65%3453.991384.9630.27%
003030祖名股份19.86129.85-0.13-0.65%117392353.311.48%
603168莎普爱思7.59-43.65-0.05-0.65%323212467.260.87%
002122ST汇洲3.03-15.80-0.02-0.66%2225876788.51.12%
603120肯特催化39.2739.88-0.26-0.66%73762906.153.26%
301309万得凯28.6224.39-0.19-0.66%43481254.691.70%
605337李子园11.9821.79-0.08-0.66%300793611.140.77%
000906浙商中拓5.9421.41-0.04-0.67%486112895.760.69%
002224三力士4.45410.53-0.03-0.67%1185485298.751.47%
300703创源股份25.2035.54-0.17-0.67%5141612979.843.03%
000739普洛药业16.1921.76-0.11-0.67%406756617.50.35%
688306均普智能11.665451.88-0.08-0.68%108335.512746.110.88%
001306夏厦精密85.41135.45-0.59-0.69%90457789.55.84%
301009可靠股份12.8494.12-0.09-0.70%182012346.731.21%
605077华康股份15.6719.00-0.11-0.70%204503218.740.68%
688109品茗科技130.78154.52-0.92-0.70%9206.68812130.041.17%
603583捷昌驱动38.3340.09-0.27-0.70%5975923147.531.56%
301353普莱得26.7538.01-0.19-0.71%48711309.381.53%
002019亿帆医药12.6538.07-0.09-0.71%8032310209.920.94%
300412迦南科技5.6189.23-0.04-0.71%1204016788.472.57%
920770艾能聚18.1354.06-0.13-0.71%310505719.7423.79%
301255通力科技28.91106.21-0.21-0.72%94892779.382.49%
002124天邦食品2.7516.22-0.02-0.72%2275076276.41.15%
000909ST数源5.48-13.20-0.04-0.72%368652023.810.84%
002006精工科技23.2855.34-0.17-0.72%22378252630.684.31%
603867新化股份25.4623.90-0.19-0.74%290587431.21.35%
603085天成自控12.05629.81-0.09-0.74%767899322.971.93%
601877正泰电器29.4113.87-0.22-0.74%18622155169.070.87%
002388ST新亚6.62-14.38-0.05-0.75%962866352.121.90%
605007五洲特纸13.2329.16-0.10-0.75%526126982.31.31%
603506南都物业13.2221.39-0.10-0.75%244373252.831.30%
300849锦盛新材15.86-72.11-0.12-0.75%171882753.311.42%
003036泰坦股份15.8468.56-0.12-0.75%190593022.960.88%
002686亿利达6.58304.76-0.05-0.75%816705415.481.56%
300266兴源环境2.62-19.86-0.02-0.76%1860674914.031.20%
603049中策橡胶56.1312.01-0.43-0.76%2752915517.493.15%
002154报喜鸟3.8817.94-0.03-0.77%1454585677.311.23%
603617君禾股份7.7062.12-0.06-0.77%1177719101.663.07%
301055张小泉20.5269.87-0.16-0.77%97052004.270.62%
301019宁波色母24.2735.96-0.19-0.78%263546373.512.52%
600668尖峰集团11.466.89-0.09-0.78%353294057.020.86%
002144宏达高科12.71103.05-0.10-0.78%485296224.083.53%
600699均胜电子31.4242.77-0.25-0.79%393134124932.82.90%
300702天宇股份25.1345.60-0.20-0.79%156723950.830.74%
300637扬帆新材12.48250.34-0.10-0.79%610477674.682.60%
603711香飘飘13.7038.68-0.11-0.80%409605624.090.99%
300784利安科技50.7644.75-0.41-0.80%30561561.971.81%
688290景业智能63.06397.70-0.51-0.80%14144.968963.7221.38%
001333光华股份22.1721.92-0.18-0.81%245505476.75.58%
301507民生健康15.9647.39-0.13-0.81%522218423.024.74%
300649杭州园林14.57-142.44-0.12-0.82%189162761.761.78%
301317鑫磊股份32.5812.93-0.27-0.82%97773204.932.18%
300307慈星股份7.2260.27-0.06-0.82%873596350.571.11%
603709中源家居16.69-34.12-0.14-0.83%174912931.851.40%
603178圣龙股份18.94-89.44-0.16-0.84%280465349.311.19%
605259绿田机械22.4415.63-0.19-0.84%111832522.250.65%
600052东望时代4.69-10.05-0.04-0.85%701513299.990.83%
688092爱科科技26.8740.98-0.23-0.85%8397.712275.1411.02%
301539宏鑫科技21.0250.91-0.18-0.85%347747377.284.63%
002632道明光学12.8439.03-0.11-0.85%167387216462.88%
605009豪悦护理31.4722.83-0.27-0.85%120003801.150.56%
003026中晶科技31.9594.20-0.28-0.87%244657888.92.56%
688469芯联集成-U6.82-77.15-0.06-0.87%922146.863125.292.08%
688310迈得医疗15.81-139.97-0.14-0.88%14227.982271.480.86%
001256炜冈科技21.3533.40-0.19-0.88%97512094.940.91%
301096百诚医药59.55-34.55-0.53-0.88%3006918035.143.62%
605180华生科技14.5992.28-0.13-0.88%6632971.870.39%
603568伟明环保25.3615.90-0.23-0.90%344688764.4090.20%
601528瑞丰银行5.465.34-0.05-0.91%1352947415.720.78%
600576祥源文旅6.5435.81-0.06-0.91%18713212337.952.83%
605088冠盛股份37.4025.09-0.35-0.93%248479311.981.24%
002586ST围海4.26-159.75-0.04-0.93%345111474.50.32%
300512中亚股份9.52113.68-0.09-0.94%460144416.631.42%
603001奥康国际8.42-11.67-0.08-0.94%355022997.570.89%
002012凯恩股份6.29605.53-0.06-0.94%868205477.551.86%
002188中天服务6.2777.35-0.06-0.95%983336219.413.82%
603311金海高科14.6238.01-0.14-0.95%471596945.532.00%
601002晋亿实业5.2123.52-0.05-0.95%862964529.120.90%
001358兴欣新材25.9850.31-0.25-0.95%81122128.881.59%
603931格林达34.2053.48-0.33-0.96%5627119328.112.82%
300519新光药业15.3142.28-0.15-0.97%198363060.551.74%
300461田中精机19.31-26.42-0.19-0.97%184523595.281.28%
603980吉华集团5.0660.55-0.05-0.98%514452620.710.76%
001380华纬科技23.1922.64-0.23-0.98%2021747282.30%
300306远方信息14.1043.46-0.14-0.98%532957567.783.38%
603877太平鸟16.9344.58-0.17-0.99%7574012934.121.61%
300025华星创业5.97-38.99-0.06-1.00%751294522.471.48%
300813泰林生物25.58188.36-0.26-1.01%176874550.412.33%
603095越剑智能16.6740.22-0.17-1.01%375226299.061.45%
301585蓝宇股份30.7848.58-0.32-1.03%77362396.591.14%
300839博汇股份12.22-17.12-0.13-1.05%332514133.881.15%
600051宁波联合7.5125.04-0.08-1.05%362312743.471.17%
002247聚力文化2.8160.32-0.03-1.06%1185553352.791.84%
300998宁波方正23.22-216.85-0.25-1.07%251665877.442.34%
603610麒盛科技19.2544.73-0.21-1.08%7041713567.561.99%
603701德宏股份20.10123.66-0.22-1.08%158293207.570.61%
300743天地数码23.6932.76-0.26-1.09%311717364.472.45%
001336楚环科技25.4977.55-0.28-1.09%180324620.023.87%
000517荣安地产1.82-2.74-0.02-1.09%1410012588.090.57%
603079圣达生物18.1456.14-0.20-1.09%193463531.261.02%
300566激智科技18.9026.53-0.21-1.10%5939811313.672.60%
688360德马科技20.5863.46-0.23-1.11%36541.477587.1471.45%
300994久祺股份16.1022.14-0.18-1.11%170022759.61.46%
300163先锋新材4.4622.78-0.05-1.11%24774711093.75.46%
301092争光股份37.8548.63-0.43-1.12%244039237.724.02%
600160巨化股份37.5125.58-0.43-1.13%14006452769.810.52%
300587天铁科技6.09-118.09-0.07-1.14%17738810936.331.69%
600683京投发展4.35-5.52-0.05-1.14%707543102.310.96%
603222济民健康9.56-30.37-0.11-1.14%940189065.5511.79%
603105芯能科技9.5024.52-0.11-1.14%828327935.21.66%
002133广宇集团3.44-3.49-0.04-1.15%1297604506.381.69%
002284亚太股份15.4529.71-0.18-1.15%14058721966.821.92%
002263大东南3.41126.02-0.04-1.16%31523910839.091.68%
688577浙海德曼92.64261.77-1.09-1.16%6572.036111.2240.59%
603726朗迪集团24.5021.15-0.29-1.17%6839216899.833.70%
600933爱柯迪20.2119.05-0.24-1.17%11159722856.321.14%
002940昂利康35.1865.66-0.42-1.18%4444615687.52.40%
301119正强股份56.4850.78-0.68-1.19%153378662.661.82%
688583思看科技96.0871.07-1.16-1.19%7441.6397280.4124.21%
301607富特科技43.8945.77-0.53-1.19%2285210142.852.11%
603225新凤鸣19.8624.74-0.24-1.19%9692819176.250.64%
603010万盛股份10.75182.79-0.13-1.19%452604890.50.77%
603091众鑫股份77.5327.74-0.94-1.20%72095602.052.34%
300401花园生物16.3929.51-0.20-1.21%17649229211.893.30%
603997继峰股份13.9381.96-0.17-1.21%681759552.150.54%
603600永艺股份11.4614.41-0.14-1.21%399844608.541.33%
600512腾达建设2.44142.43-0.03-1.21%1811994440.881.14%
603089正裕工业12.8919.75-0.16-1.23%341424431.961.42%
603839安正时尚8.01-30.06-0.10-1.23%317032554.260.81%
603219富佳股份17.4163.68-0.22-1.25%462578186.380.82%
603277银都股份16.5519.21-0.21-1.25%162162697.450.27%
301469恒达新材30.4938.87-0.39-1.26%157214837.233.41%
603081大丰实业14.0156.87-0.18-1.27%489426904.71.16%
603088宁波精达10.8344.68-0.14-1.28%12220713348.652.79%
002515金字火腿6.15137.02-0.08-1.28%21866613536.661.81%
300698万马科技44.42139.18-0.58-1.29%3876317391.863.32%
605155西大门16.7325.96-0.22-1.30%401816764.232.12%
688348昱能科技54.12148.21-0.72-1.31%20283.6711161.761.30%
002372伟星新材10.4219.11-0.14-1.33%808168466.790.55%
603558健盛集团11.0210.20-0.15-1.34%194632151.320.57%
002001新和成25.5910.92-0.35-1.35%17612045246.730.58%
600173卧龙新能7.31-328.73-0.10-1.35%740955457.171.06%
002761浙江建投8.7446.08-0.12-1.35%1005568834.820.93%
603172万丰股份17.4641.61-0.24-1.36%159212795.153.18%
600884杉杉股份13.81-291.00-0.19-1.36%48393067552.52.64%
002250联化科技15.9437.12-0.22-1.36%60894198232.746.80%
600273嘉化能源9.3812.24-0.13-1.37%16949915948.161.25%
600491龙元建设2.86-7.25-0.04-1.38%1124013249.830.73%
603538美诺华20.6945.89-0.29-1.38%404778419.641.87%
605580恒盛能源22.7852.44-0.32-1.39%6065313875.62.17%
603103横店影视18.43126.72-0.26-1.39%5884210838.490.93%
000967盈峰环境7.0858.82-0.10-1.39%14988910700.750.47%
300111向日葵6.361289.59-0.09-1.40%50412032609.54.50%
603618杭电股份8.31-28.36-0.12-1.42%14503312141.382.10%
002648卫星化学18.5510.19-0.27-1.43%31202658114.070.93%
002206海利得6.0613.31-0.09-1.46%1435088745.261.68%
603733仙鹤股份24.1617.72-0.36-1.47%302527375.40.43%
605008长鸿高科14.031176.60-0.21-1.47%331704671.680.51%
001255博菲电气33.75362.95-0.51-1.49%233747950.6493.29%
603811诚意药业11.2216.22-0.17-1.49%701927905.782.14%
600768宁波富邦14.45141.54-0.22-1.50%321244666.152.40%
301567贝隆精密49.20120.02-0.75-1.50%165838192.297.81%
300604长川科技121.7879.94-1.87-1.51%231353280596.64.73%
002214*ST大立18.88-45.50-0.29-1.51%325636166.770.68%
603215比依股份21.3736.49-0.33-1.52%329197109.451.76%
002633申科股份16.07402.31-0.25-1.53%187483038.51.25%
605303园林股份18.41-12.72-0.29-1.55%379467069.3112.35%
002164宁波东力15.19131.13-0.24-1.56%18449328524.823.85%
002520日发精机6.30-5.40-0.10-1.56%21488913669.643.00%
002126银轮股份40.1339.88-0.64-1.57%19568479489.732.47%
688184ST帕瓦9.35-3.03-0.15-1.58%6576.83622.83570.65%
600235民丰特纸6.7479.81-0.11-1.61%422722865.411.20%
002427尤夫股份6.69242.10-0.11-1.62%18019212216.311.83%
002493荣盛石化11.51156.17-0.19-1.62%42462349390.470.45%
300897山科智能26.4985.80-0.44-1.63%116113100.281.33%
002020京新药业19.9524.11-0.34-1.68%7583015181.581.16%
603757大元泵业46.1342.67-0.79-1.68%9228742522.944.95%
300796贝斯美8.66-783.23-0.15-1.70%374043274.271.04%
000980众泰汽车3.46-19.60-0.06-1.70%703604.924501.861.40%
002443金洲管道7.9924.16-0.14-1.72%13945511267.822.68%
300666江丰电子110.3156.89-1.97-1.75%897851004764.06%
601865福莱特16.16108.64-0.29-1.76%13089821371.540.69%
603129春风动力264.5322.35-4.76-1.77%1032227474.960.68%
300316晶盛机电38.17110.85-0.69-1.78%18637771847.71.51%
001278一彬科技19.05-46.33-0.35-1.80%202633900.844.01%
603665康隆达30.30-16.91-0.56-1.81%244017463.191.52%
603806福斯特14.0249.62-0.26-1.82%22450731865.890.86%
002142宁波银行28.156.44-0.53-1.85%26136173924.770.40%
300347泰格医药59.4883.66-1.13-1.86%8229149363.581.45%
300118东方日升17.07-6.93-0.33-1.90%2032835368021.821.93%
002942新农股份20.0936.13-0.41-2.00%161393272.951.18%
605117德业股份86.9525.76-1.78-2.01%7079861889.080.78%
605068明新旭腾26.43-19.16-0.55-2.04%131363489.780.81%
301212联盛化学30.65204.96-0.64-2.05%93812893.171.00%
605228神通科技16.63111.07-0.35-2.06%10240317072.42.38%
000411英特集团12.7313.96-0.27-2.08%14576618786.244.24%
601113华鼎股份4.6314.52-0.10-2.11%39193618378.383.55%
300548长芯博创133.80137.10-2.93-2.14%186250244687.86.92%
300669沪宁股份25.81304.61-0.57-2.16%871122640.48%
300838浙江力诺15.80443.74-0.35-2.17%371235909.473.65%
002562兄弟科技6.7670.41-0.15-2.17%40411027510.735.76%
301237和顺科技57.27-96.15-1.31-2.24%3826622750.366.57%
300992泰福泵业29.15279.71-0.67-2.25%247247237.973.19%
300894火星人11.94-21.83-0.28-2.29%576646975.681.96%
002590万安科技15.4837.41-0.37-2.33%13580421306.532.74%
002522浙江众成5.8168.11-0.14-2.35%39112722956.224.32%
002062宏润建设9.0840.57-0.22-2.37%20907919047.761.86%
300469信息发展66.41-126.21-1.66-2.44%4894432877.822.08%
300746汉嘉设计13.90-7.68-0.35-2.46%312774392.391.40%
603260合盛硅业54.85-1831.50-1.42-2.52%11408263177.430.96%
002021中捷资源2.69-31216.65-0.07-2.54%43798611932.493.66%
301448开创电气47.23962.27-1.25-2.58%140096676.022.90%
601233桐昆股份17.6024.27-0.48-2.65%21248437701.310.89%
600926杭州银行15.335.85-0.42-2.67%49491976281.180.68%
603816顾家家居30.8515.87-0.85-2.68%3380410544.130.42%
300489光智科技50.59243.80-1.40-2.69%3966820374.462.89%
600232金鹰股份8.29-135.17-0.23-2.70%998818450.972.74%
002937兴瑞科技23.9146.05-0.67-2.73%4563311049.651.54%
603948建业股份28.4421.15-0.83-2.84%4132811842.712.54%
605566福莱蒽特29.87130.10-0.89-2.89%174855271.841.31%
600537亿晶光电3.84-2.62-0.12-3.03%97094437533.868.20%
688449联芸科技51.71176.29-1.67-3.13%65561.3834115.852.24%
688215瑞晟智能74.57257.70-2.43-3.16%10017.367492.6091.60%
688767博拓生物45.1565.74-1.48-3.17%39787.7117935.142.66%
301097天益医疗52.16236.38-1.76-3.26%63803343.292.20%
605336帅丰电器16.08153.84-0.57-3.42%324805296.751.77%
300652雷迪克59.5048.15-2.20-3.57%5881735525.154.91%
600596新安股份12.15-1653.21-0.48-3.80%34369742106.222.55%
300837浙矿股份36.8889.24-1.76-4.55%5480020345.267.95%
301368丰立智能69.904177.14-3.56-4.85%11585281981.5918.07%
603216梦天家居41.08119.36-2.11-4.89%4251117698.581.91%
001225和泰机电69.7098.61-3.74-5.09%1495410589.187.11%
002703浙江世宝25.30111.41-1.37-5.14%904512235939.115.43%
603130云中马53.4087.81-2.92-5.18%2347312893.331.71%
002677浙江美大9.41279.62-0.79-7.75%41290839588.687.72%
605318法狮龙59.08-408.70-5.52-8.54%6207137780.84.94%

转至斯达半导（603290）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。