中财网 中财网股票行情
斯达半导(603290)计算机、通信和其他电子设备制造业上涨家数:542下跌家数:82平均涨幅:+2.47%平均换手:3.75%总成交额:1643.31亿元
更新时间：2024-04-26 14:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300563神宇股份17.8863.16+2.98+20.00%26547144859.2921.58%
300397天和防务10.88-33.72+1.81+19.96%48333150800.0711.92%
688027国盾量子218.80-141.92+33.31+17.96%77009161222.39.58%
688233神工股份19.32-47.61+2.27+13.31%6036711422.093.54%
301517陕西华达53.3874.43+6.03+12.73%7082837175.2831.70%
300308中际旭创184.7250.56+20.57+12.53%366941659154.34.59%
688195腾景科技29.2090.67+3.10+11.88%11228131779.78.68%
688498源杰科技156.00278.67+15.79+11.26%5967091697.0610.06%
688205德科立43.5547.57+4.15+10.53%3150413542.765.58%
688272*ST富吉17.10-18.61+1.60+10.32%158282610.3085.73%
600203福日电子6.66-13.79+0.61+10.08%65062141840.5610.97%
002446盛路通信6.9929.72+0.64+10.08%735507.149353.088.69%
002231奥维通信6.12-41.80+0.56+10.07%121047471011.3241.06%
002426胜利精密1.64-12.71+0.15+10.07%736460.911906.42.34%
600877电科芯片12.4171.15+1.13+10.02%17817321479.271.93%
002962五方光电14.6161.30+1.33+10.02%19793328104.829.46%
002161远望谷4.85127.61+0.44+9.98%1320406366.711.85%
002130沃尔核材13.6324.52+1.21+9.74%2382584317567.819.07%
688489三未信安33.8063.25+2.87+9.28%3302810948.896.56%
601138工业富联24.2422.88+2.05+9.24%3207872774105.61.62%
688629华丰科技27.85177.41+2.24+8.75%8174322271.0513.88%
300227光韵达6.7786.62+0.51+8.15%34942423276.778.36%
300546雄帝科技10.62-83.67+0.78+7.93%923219693.757.10%
603025大豪科技13.6431.45+1.00+7.91%26667236039.262.40%
001309德明利101.21458.38+7.39+7.88%7118871130.710.61%
688175高凌信息23.8348.08+1.72+7.78%4378810188.4210.47%
688618三旺通信45.0030.92+3.20+7.66%153006819.1112.04%
600990四创电子19.16-9.56+1.36+7.64%20683338211.717.69%
300078思创医惠2.89-2.62+0.20+7.43%2616037439.662.96%
300394天孚通信157.5067.85+10.80+7.36%265286411419.47.39%
688776国光电气65.2178.22+4.45+7.32%1729611066.695.02%
002180纳思达23.7964.33+1.62+7.31%12604429278.50.96%
300327中颖电子19.5336.44+1.30+7.13%18962636476.635.59%
688418震有科技18.60-21.79+1.22+7.02%9189916864.124.75%
002463沪电股份33.2934.84+2.18+7.01%645871212697.43.38%
002199东晶电子6.13-22.41+0.39+6.79%669733978.832.75%
688503聚和材料54.4220.39+3.44+6.75%136357147.4461.14%
603327福蓉科技14.9639.32+0.94+6.70%22289132608.363.29%
300256星星科技2.07-4.86+0.13+6.70%3478907170.962.12%
300620光库科技44.92221.62+2.79+6.62%13819761165.825.70%
002935天奥电子17.4868.15+1.07+6.52%9064415612.622.64%
300077国民技术9.45-14.53+0.57+6.42%16344115262.372.89%
603773沃格光电27.06-420.67+1.63+6.41%4936013181.73.16%
688596正帆科技37.5527.16+2.25+6.37%4056314889.111.43%
300576容大感光37.24107.35+2.23+6.37%10418638695.886.81%
002351漫步者12.7732.23+0.75+6.24%25071931610.725.01%
301183东田微45.10-177.16+2.59+6.09%9342242050.9520.27%
002313日海智能8.80-10.95+0.50+6.02%17669615416.94.72%
870976视声智能14.1321.24+0.80+6.00%172422434.6229.36%
688230芯导科技32.5939.72+1.83+5.95%99163199.1453.37%
688041海光信息79.13145.60+4.43+5.93%212683167156.42.42%
000988华工科技33.4733.42+1.86+5.88%706575.12322797.03%
600601方正科技2.5378.11+0.14+5.86%65811816500.571.58%
837821则成电子12.3229.20+0.68+5.84%214082609.59911.72%
688519南亚新材21.22-43.35+1.17+5.84%220384707.9740.94%
688609九联科技10.37-48.20+0.57+5.82%19043619583.983.81%
300139晓程科技13.17-585.29+0.72+5.78%6514788422327.88%
600498烽火通信17.2846.84+0.94+5.75%35913761516.033.12%
688208道通科技26.3066.31+1.43+5.75%9417624357.722.08%
300857协创数据60.0050.92+3.25+5.73%9777757879.554.01%
603106恒银科技5.18-19.88+0.28+5.71%1479497551.112.84%
300502新易盛83.6865.64+4.52+5.71%479193405114.87.65%
301285鸿日达24.12114.61+1.30+5.70%4620711070.755.87%
688159有方科技42.68-51.52+2.30+5.70%3181713535.823.47%
300835龙磁科技23.9738.98+1.29+5.69%5372112893.476.55%
300701森霸传感8.0946.10+0.43+5.61%662985283.892.75%
300346南大光电24.8963.96+1.32+5.60%13603733452.62.65%
300474景嘉微69.01266.36+3.65+5.58%13764494215.544.16%
300802矩子科技16.6858.54+0.88+5.57%319975311.171.64%
301191菲菱科思79.1734.37+4.17+5.56%2875322381.111.00%
300762上海瀚讯12.83-121.00+0.67+5.51%18560423604.082.96%
688020方邦股份30.19-39.85+1.57+5.49%109513248.4131.36%
300205ST天喻6.1875.24+0.32+5.46%1003686159.42.36%
688313仕佳光子10.83-138.37+0.56+5.45%15150616306.443.30%
688522纳睿雷达65.30171.03+3.37+5.44%7975751787.8713.17%
300548博创科技24.7187.03+1.27+5.42%15805638629.877.11%
300686智动力7.27-7.88+0.37+5.36%583874167.192.94%
603496恒为科技28.13114.33+1.43+5.36%20778858347.026.49%
688515裕太微-U66.30-35.88+3.37+5.36%111747320.4272.44%
603920世运电路17.3421.58+0.88+5.35%21781437091.264.03%
002913奥士康25.8316.43+1.31+5.34%6732817140.312.53%
300870欧陆通46.3923.99+2.35+5.34%4439520842.434.39%
688282理工导航24.41555.43+1.23+5.31%123142943.3613.37%
002281光迅科技37.5956.26+1.89+5.29%811298294607.610.73%
002916深南电路91.7329.94+4.60+5.28%6947963513.361.36%
600288大恒科技7.98286.98+0.40+5.28%14856511736.633.40%
603019中科曙光46.5237.09+2.33+5.27%762164.9353109.55.24%
688011新光光电16.42-41.92+0.82+5.26%87821424.3750.88%
688123聚辰股份54.2285.74+2.69+5.22%3550019032.422.24%
603528多伦科技6.46352.25+0.32+5.21%17239011016.212.44%
603160汇顶科技60.16166.93+2.97+5.19%10172360139.942.22%
688110东芯股份22.51-32.51+1.11+5.19%8352418400.963.02%
603296华勤技术71.1718.98+3.47+5.13%3457124617.25.62%
688079美迪凯7.59-58.75+0.37+5.12%319982396.2540.80%
300241瑞丰光电3.70-75.63+0.18+5.11%1903977014.893.33%
301205联特科技84.10-2333.16+4.09+5.11%4584838270.796.75%
603803瑞斯康达6.38-69.80+0.31+5.11%775184897.021.82%
603516淳中科技31.12176.85+1.51+5.10%16439951367.838.14%
688525佰维存储51.70-45.51+2.50+5.08%27953914319511.24%
300042朗科科技26.17-119.83+1.26+5.06%6484016743.393.28%
002512达华智能4.17-27.62+0.20+5.04%39919316504.523.81%
300811铂科新材56.5042.94+2.70+5.02%4493125281.42.78%
688008澜起科技50.70128.35+2.40+4.97%301063151516.32.64%
600898ST美讯1.07-2.84+0.05+4.90%1529431633.736.06%
603660苏州科达6.91-7.32+0.32+4.86%31255821429.396.32%
300866安克创新84.5621.28+3.90+4.84%2864623792.761.27%
002273水晶光电13.5931.48+0.62+4.78%40607254684.042.99%
600839四川长虹5.3234.09+0.24+4.72%2295429121892.14.97%
688372伟测科技53.7051.60+2.42+4.72%140577419.4491.82%
002156通富微电20.95187.55+0.94+4.70%48011299412.923.17%
002937兴瑞科技21.9024.42+0.98+4.68%4871810614.191.65%
605258协和电子20.7148.83+0.91+4.60%219194555.832.49%
300331苏大维格17.60-17.02+0.77+4.58%9317416261.874.64%
688728格科微15.84-615.84+0.69+4.55%623049745.3490.56%
002189中光学15.18-14.10+0.66+4.55%8802613249.073.37%
002436兴森科技11.9788.50+0.52+4.54%40778948367.662.72%
688220翱捷科技-U38.12-31.52+1.65+4.52%2709410182.061.21%
300956英力股份12.12-168.38+0.51+4.39%410394886.787.20%
002861瀛通通讯9.04-11.29+0.38+4.39%482384313.994.04%
688048长光华芯37.893306.53+1.59+4.38%4058515301.934.07%
300045华力创通20.76780.94+0.87+4.37%39491481732.228.01%
002214大立科技14.14-30.51+0.59+4.35%619798685.6091.30%
301489思泉新材67.8662.36+2.83+4.35%2324515610.8716.12%
605118力鼎光电17.5546.34+0.73+4.34%527639144.911.30%
300991创益通14.5895.60+0.60+4.29%7950411591.0612.16%
688107安路科技23.83-68.42+0.98+4.29%216875098.0681.13%
002583海能达3.9135.17+0.16+4.27%65101025259.375.08%
300709精研科技30.7334.39+1.25+4.24%14082542958.839.46%
300903科翔股份6.67-14.37+0.27+4.22%1178057766.073.57%
688047龙芯中科84.01-147.63+3.40+4.22%2073817274.760.74%
300747锐科激光20.7653.93+0.84+4.22%9270618867.521.82%
301041金百泽22.6866.97+0.91+4.18%418289441.786.79%
002792通宇通讯14.9785.62+0.60+4.18%13571620219.045.66%
603236移远通信39.7737.53+1.58+4.14%7987131403.273.02%
688661和林微纳42.30-131.72+1.67+4.11%220979296.4722.46%
300101振芯科技16.83252.98+0.66+4.08%21671836259.613.85%
688381帝奥微18.37101.67+0.72+4.08%162182952.8960.87%
300602飞荣达15.1057.43+0.59+4.07%12607918962.453.26%
000938紫光股份20.2328.10+0.79+4.06%689164.9138212.52.41%
688662富信科技23.58-173.81+0.92+4.06%91302123.561.03%
300065海兰信7.21-43.97+0.28+4.04%18321213051.822.78%
605358立昂微21.39-454.77+0.83+4.04%6496313718.770.96%
002384东山精密14.6914.09+0.57+4.04%36397052819.052.62%
688800瑞可达30.1134.69+1.16+4.01%3913811726.073.67%
300570太辰光42.4362.14+1.63+4.00%18498978396.349.61%
300322硕贝德9.15-21.90+0.35+3.98%33973731071.97.66%
689009九号公司-WD36.7036.63+1.40+3.97%19091670594.853.70%
603118共进股份8.14115.56+0.31+3.96%12504110124.641.59%
871857泓禧科技12.1025.00+0.46+3.95%6852821.32360.93%
300211亿通科技6.32-3455.00+0.24+3.95%397982476.481.33%
603893瑞芯微55.87173.18+2.08+3.87%4703726048.911.13%
002194武汉凡谷9.15148.63+0.34+3.86%20267318353.953.98%
688636智明达36.2131.52+1.34+3.84%206067383.3082.75%
300657弘信电子17.59-25.80+0.65+3.84%15796327905.213.41%
002134天津普林7.8973.41+0.29+3.82%732485779.082.98%
300698万马科技30.9064.24+1.13+3.80%149894598.151.21%
688268华特气体48.7034.29+1.78+3.79%126666070.6231.05%
300516久之洋28.4662.10+1.04+3.79%307368638.4891.71%
002876三利谱24.96101.39+0.91+3.78%4946412227.983.32%
688362甬矽电子20.85-107.63+0.76+3.78%486089997.7271.76%
300629新劲刚20.8635.99+0.75+3.73%20666343125.8710.42%
002869金溢科技18.5553.69+0.66+3.69%6420311737.954.06%
688055龙腾光电3.39-46.15+0.12+3.67%599972004.5530.18%
600584长电科技25.2030.14+0.89+3.66%31749979162.611.77%
000977浪潮信息37.5230.98+1.32+3.65%679315.12542704.62%
688371菲沃泰11.40-92.04+0.40+3.64%178251999.5841.44%
688380中微半导15.43-363.20+0.54+3.63%195842986.0491.35%
300296利亚德4.8743.11+0.17+3.62%22679110942.81.08%
300134大富科技8.06-29.26+0.28+3.60%778886229.481.09%
688270臻镭科技44.9494.80+1.56+3.60%3120014031.443.03%
002902铭普光磁24.80-20.35+0.86+3.59%27926269384.3218.14%
600552凯盛科技11.0096.94+0.38+3.58%13466314693.231.50%
600563法拉电子94.1020.68+3.22+3.54%2151220053.580.96%
600237铜峰电子5.5839.70+0.19+3.53%1251826934.522.07%
000050深天马A7.95-9.32+0.27+3.52%14607711518.110.61%
001229魅视科技30.4835.09+1.03+3.50%167335046.965.69%
300046台基股份10.67-30147.87+0.36+3.49%375153960.721.59%
300964本川智能30.9496.63+1.04+3.48%172905325.95.14%
600707彩虹股份7.7442.01+0.26+3.48%24342318680.880.68%
688668鼎通科技53.36102.50+1.79+3.47%4533924868.974.58%
002222福晶科技26.6754.53+0.89+3.45%12932434238.853.04%
688150莱特光电21.60112.65+0.72+3.45%6503414068.763.64%
002138顺络电子25.0027.61+0.83+3.43%11436628412.731.51%
000810创维数字10.2820.01+0.34+3.42%13322613584.61.19%
000727冠捷科技2.4338.53+0.08+3.40%44918710807.420.99%
688061灿瑞科技26.50317.36+0.87+3.39%55681456.7131.30%
688181八亿时空17.7222.09+0.58+3.38%144172521.1111.07%
300565科信技术10.74-11.54+0.35+3.37%462004882.222.45%
000063中兴通讯28.7314.74+0.93+3.35%1280405366615.63.18%
688002睿创微纳31.8126.22+1.02+3.31%9338329580.262.09%
300476胜宏科技30.4034.69+0.97+3.30%651847199068.67.62%
601869长飞光纤28.1016.41+0.89+3.27%3790610545.250.93%
688126沪硅产业12.96190.86+0.41+3.27%7948110184.890.29%
688143长盈通22.1589.52+0.70+3.26%137072984.251.47%
603380易德龙19.6521.71+0.62+3.26%181933550.081.13%
688234天岳先进48.61-456.87+1.52+3.23%2471711886.920.93%
688286敏芯股份34.97-16.54+1.09+3.22%74742582.3791.39%
603228景旺电子20.5616.98+0.64+3.21%6464413203.330.77%
600100同方股份6.13-36.06+0.19+3.20%46063228238.061.55%
600775南京熊猫9.05-34.77+0.28+3.19%24671122117.573.67%
000066中国长城9.38-120.48+0.29+3.19%39824037015.821.27%
300433蓝思科技13.9321.25+0.43+3.19%39307454492.220.79%
688210统联精密18.8150.15+0.58+3.18%113722135.5251.08%
603186华正新材23.03-28.76+0.71+3.18%277156348.971.95%
688595芯海科技28.29-28.09+0.87+3.17%198845581.8781.40%
300079数码视讯4.56416.99+0.14+3.17%33076514960.572.58%
603083剑桥科技36.58198.13+1.12+3.16%17737464525.636.69%
838701豪声电子12.7435.80+0.39+3.16%154231937.2086.29%
688167炬光科技73.0073.56+2.21+3.12%1596711566.082.32%
688352颀中科技10.6230.23+0.32+3.11%595526234.2682.42%
001339智微智能27.88137.01+0.84+3.11%8015522333.8911.30%
872374云里物里9.3027.96+0.28+3.10%3007278.16570.99%
688689银河微电17.3034.82+0.52+3.10%96161647.4280.75%
688182灿勤科技13.66116.91+0.41+3.09%454526175.024.55%
300940南极光16.39-11.95+0.49+3.08%314785135.192.75%
688138清溢光电17.7335.04+0.53+3.08%145402561.1570.54%
600355精伦电子3.36-38.13+0.10+3.07%1929866421.613.92%
688209英集芯12.1094.20+0.36+3.07%279413354.5990.95%
688432有研硅9.4246.24+0.28+3.06%269012515.5480.59%
300735光弘科技23.3642.77+0.69+3.04%520926121754.46.92%
301050雷电微力50.8128.28+1.50+3.04%5576728156.274.14%
003040楚天龙12.5482.14+0.37+3.04%568787074.291.25%
301578辰奕智能48.9827.05+1.44+3.03%118045767.1310.37%
002236大华股份17.357.70+0.51+3.03%44607876809.842.14%
300460惠伦晶体8.17-14.13+0.24+3.03%612664949.252.29%
002185华天科技7.84111.01+0.23+3.02%26986621020.780.84%
688135利扬芯片16.38150.91+0.48+3.02%160942611.850.80%
688416恒烁股份38.80-26.39+1.13+3.00%104824060.412.36%
002484江海股份15.2018.27+0.44+2.98%11374017205.811.44%
002506协鑫集成2.4246.73+0.07+2.98%4001199523.230.68%
301182凯旺科技15.58-45.94+0.45+2.97%107061653.652.98%
000636风华高科12.1674.80+0.35+2.96%14797717878.851.28%
601231环旭电子14.2715.73+0.41+2.96%10344214673.650.47%
002955鸿合科技24.3918.38+0.70+2.95%286796945.431.55%
300353东土科技8.3722.19+0.24+2.95%14772212229.412.83%
003015日久光电10.17-698.35+0.29+2.94%14242914383.685.79%
002296辉煌科技9.4916.69+0.27+2.93%88686485080.0525.53%
301486致尚科技60.40110.06+1.71+2.91%16081810241649.99%
300120经纬辉开4.95-10.23+0.14+2.91%944034604.741.81%
600171上海贝岭12.03-142.20+0.34+2.91%701988359.480.99%
002782可立克11.0039.83+0.31+2.90%750268201.851.53%
688788科思科技28.91-10.01+0.81+2.88%88462521.3420.84%
300303聚飞光电5.0127.47+0.14+2.87%29506214685.152.35%
300323华灿光电4.66-8.91+0.13+2.87%1050964869.911.40%
688766普冉股份99.55-155.73+2.77+2.86%1352913338.953.09%
002137实益达5.05678.51+0.14+2.85%939014704.162.37%
688620安凯微7.96116.24+0.22+2.84%194271530.5572.16%
300842帝科股份48.6717.76+1.34+2.83%3385916222.882.71%
688601力芯微42.1428.10+1.16+2.83%2855211942.814.02%
603002宏昌电子4.7361.92+0.13+2.83%21229210043.851.93%
600183生益科技16.7833.99+0.46+2.82%16263527317.220.69%
688216气派科技15.76-14.26+0.43+2.80%92481439.122.11%
002993奥海科技31.2321.28+0.85+2.80%210216563.50.88%
688683莱尔科技16.5588.02+0.45+2.80%78051287.7050.50%
600060海信视像27.3618.39+0.74+2.78%7441020226.040.58%
300582英飞特8.15-14.05+0.22+2.77%393403167.631.78%
301419阿莱德26.6952.47+0.72+2.77%176134662.154.98%
300689澄天伟业13.74985.00+0.37+2.77%116721599.21.15%
002413雷科防务4.46-13.36+0.12+2.76%40667818156.433.25%
688549中巨芯-U6.35416.34+0.17+2.75%882685540.2543.13%
603936博敏电子7.50905.33+0.20+2.74%1273949508.682.00%
002456欧菲光9.12386.34+0.24+2.70%1493353135839.44.61%
300679电连技术43.1038.65+1.13+2.69%6198426481.691.74%
002813路畅科技27.10-84.57+0.71+2.69%92332489.440.78%
300136信维通信18.6134.11+0.48+2.65%21918040597.52.66%
603738泰晶科技13.5762.22+0.35+2.65%508406860.961.31%
688035德邦科技34.5747.77+0.89+2.64%144204943.0841.64%
603712七一二22.6339.72+0.58+2.63%19532643858.212.53%
688322奥比中光-UW27.87-40.41+0.71+2.61%4229711735.781.66%
688533上声电子26.3831.09+0.67+2.61%174444588.7191.09%
300739明阳电路11.8234.39+0.30+2.60%425184993.791.45%
600460士兰微18.94-880.73+0.48+2.60%12306523141.350.87%
002036联创电子7.12-17.30+0.18+2.59%20232614361.961.92%
688213思特威-W47.10-176.80+1.19+2.59%156107346.9260.49%
603042华脉科技10.32-19.68+0.26+2.58%738527587.3114.60%
000547航天发展7.18-16.82+0.18+2.57%23267716621.71.46%
002766索菱股份4.3990.34+0.11+2.57%26927011954.93.18%
688036传音控股148.9118.09+3.73+2.57%69227102656.40.86%
301389隆扬电子13.5939.82+0.34+2.57%284003841.873.46%
001314亿道信息40.8347.82+1.02+2.56%3479214162.046.72%
832876慧为智能8.51114.48+0.21+2.53%8377710.90992.80%
600776东方通信9.7366.97+0.24+2.53%704816835.6090.74%
002881美格智能21.50106.47+0.53+2.53%212844558.951.15%
832491奥迪威15.0926.85+0.37+2.51%163722454.8731.53%
300102乾照光电6.5346.58+0.16+2.51%1119917260.21.23%
300219鸿利智汇6.1322.75+0.15+2.51%1190517271.941.68%
002369卓翼科技4.10-5.66+0.10+2.50%1278315210.452.26%
688458美芯晟40.68107.62+0.99+2.49%71852906.5963.72%
300638广和通16.0821.85+0.39+2.49%17343427786.63.27%
603005晶方科技16.9373.61+0.41+2.48%11816219907.451.81%
603890春秋电子8.68142.48+0.21+2.48%13259211527.573.02%
002017东信和平9.1129.38+0.22+2.47%698156324.921.21%
603501韦尔股份96.20-147.94+2.32+2.47%7171568481.130.59%
002709天赐材料20.7621.13+0.50+2.47%31975565861.932.31%
001389广合科技51.6352.58+1.24+2.46%10605355160.6728.72%
688260昀冢科技18.89-17.97+0.45+2.44%409787760.8553.41%
301387光大同创42.5332.14+1.01+2.43%84443570.124.44%
600345长江通信19.2338.72+0.45+2.40%343576568.121.74%
002119康强电子11.1252.13+0.26+2.39%11340412522.233.02%
688538和辉光电-U2.14-9.14+0.05+2.39%3209406810.0810.56%
002383合众思壮6.4210.28+0.15+2.39%1294668296.912.10%
603633徕木股份7.3341.43+0.17+2.37%634414622.591.49%
002636金安国纪6.4790.64+0.15+2.37%494343179.910.68%
600360华微电子6.04136.49+0.14+2.37%886825333.380.92%
002897意华股份35.5062.35+0.82+2.36%8911831754.245.46%
002859洁美科技20.1131.37+0.46+2.34%434118674.191.09%
301280珠城科技39.4026.20+0.90+2.34%162476390.016.16%
605588冠石科技39.1945.67+0.89+2.32%199097782.538.62%
300807天迈科技22.49-38.43+0.51+2.32%206524634.484.23%
688007光峰科技19.5488.65+0.44+2.30%5413310533.711.17%
000021深科技13.7933.39+0.31+2.30%30936842465.451.98%
002841视源股份31.7517.61+0.71+2.29%4139113087.390.86%
603185弘元绿能21.609.73+0.48+2.27%6606814103.281.16%
300177中海达4.95-8.63+0.11+2.27%1360476713.552.24%
002983芯瑞达22.1625.31+0.49+2.26%267155897.652.52%
002241歌尔股份15.4938.88+0.34+2.24%848487.1130776.42.82%
300555ST路通6.41-51.23+0.14+2.23%9512602.180.48%
300232洲明科技5.53313.09+0.12+2.22%20262911138.932.28%
300615欣天科技11.1035.27+0.24+2.21%339923760.452.62%
301319唯特偶45.5627.64+0.98+2.20%47712160.961.83%
600888新疆众和7.927.40+0.17+2.19%18637614548.521.36%
002414高德红外6.99440.96+0.15+2.19%29046420239.260.85%
300414中光防雷7.47113.87+0.16+2.19%787395864.522.53%
301157华塑科技35.0449.39+0.75+2.19%169285859.438.19%
301318维海德42.5252.67+0.91+2.19%3566815209.287.89%
831167鑫汇科11.2522.86+0.24+2.18%4480498.95342.22%
688603天承科技45.1544.81+0.96+2.17%58502628.884.57%
688591泰凌微18.8290.23+0.40+2.17%140372638.5972.53%
002681奋达科技4.24158.44+0.09+2.17%2149789026.181.45%
603933睿能科技14.1750.32+0.30+2.16%693429788.173.34%
300672国科微48.66114.59+1.03+2.16%4072619714.541.94%
688261东微半导52.0022.71+1.10+2.16%125456470.6881.97%
300408三环集团26.0435.54+0.55+2.16%7800820244.060.42%
301282金禄电子16.5967.77+0.35+2.16%156362581.312.17%
300627华测导航29.6634.16+0.62+2.13%10958332660.72.44%
600130波导股份3.36135.88+0.07+2.13%12472741831.62%
002600领益智造5.3016.58+0.11+2.12%42824222604.60.62%
603068博通集成19.34-14.04+0.40+2.11%161143107.611.07%
688288鸿泉物联13.58-16.32+0.28+2.11%93371263.4170.93%
600703三安光电11.65-450.17+0.24+2.10%24143027981.110.48%
000536华映科技2.43-4.47+0.05+2.10%41633110135.981.51%
605058澳弘电子17.5818.80+0.36+2.09%140152455.550.98%
833914远航精密8.3318.52+0.17+2.08%6910571.81511.15%
300455航天智装10.2980.84+0.21+2.08%11480011804.661.62%
002519银河电子5.4127.94+0.11+2.08%65824135407.295.90%
002920德赛西威117.2040.63+2.38+2.07%3488041238.40.63%
688593新相微8.9195.93+0.18+2.06%134661192.8761.83%
600151航天机电4.95-16.67+0.10+2.06%823554048.360.57%
300909汇创达22.2841.10+0.45+2.06%163963640.951.45%
603986兆易创新78.69243.13+1.58+2.05%213996167968.33.22%
300088长信科技5.0030.53+0.10+2.04%33583516620.361.37%
603595东尼电子20.05-92.15+0.40+2.04%356477151.881.53%
603290斯达半导139.9826.28+2.79+2.03%2250131158.151.32%
300793佳禾智能13.0533.29+0.26+2.03%7802210106.032.36%
688592司南导航39.2559.72+0.78+2.03%47271845.5963.46%
688496清越科技11.09-42.32+0.22+2.02%225802489.1980.95%
688475萤石网络47.9045.13+0.95+2.02%186598932.1990.64%
688249晶合集成14.67139.06+0.29+2.02%545367962.4351.45%
301251威尔高27.3542.13+0.54+2.01%158854337.614.72%
000016深康佳A3.04-3.38+0.06+2.01%1300673945.440.81%
300223北京君正61.8258.39+1.22+2.01%6972642926.671.66%
002104恒宝股份6.1529.27+0.12+1.99%922175631.181.56%
688548广钢气体9.7841.36+0.19+1.98%431594222.3411.65%
300458全志科技19.67109.47+0.38+1.97%19244437610.373.73%
688132邦彦技术17.1333.08+0.33+1.96%246304154.6492.30%
300656民德电子18.76257.94+0.36+1.96%74481391.290.58%
002577雷柏科技13.08115.77+0.25+1.95%264853462.760.94%
600745闻泰科技30.9744.51+0.59+1.94%19935461580.131.60%
300531优博讯10.5132.65+0.20+1.94%425264456.771.35%
688667菱电电控50.4753.22+0.96+1.94%33531706.3590.65%
002449国星光电6.8449.40+0.13+1.94%572383907.610.93%
300814中富电路27.55209.62+0.52+1.92%305488431.586.01%
002796世嘉科技9.07-126.17+0.17+1.91%15995014405.36.90%
002952亚世光电24.0670.72+0.45+1.91%346998319.112.63%
301329信音电子17.2040.35+0.32+1.90%367226327.38.54%
300916朗特智能26.3925.97+0.49+1.89%6786317990.937.35%
688025杰普特44.8839.69+0.83+1.88%126165653.9231.33%
000100TCL科技4.9358.15+0.09+1.86%2291060112874.61.27%
688311盟升电子25.34147.01+0.46+1.85%253846457.4921.58%
600525长园集团4.4167.79+0.08+1.85%760623303.960.58%
002552宝鼎科技14.3533.16+0.26+1.85%685459782.082.17%
002587奥拓电子5.531321.42+0.10+1.84%1279887069.642.48%
688535华海诚科69.16176.40+1.25+1.84%2574217843.885.90%
002885京泉华12.2233.29+0.22+1.83%397814849.641.71%
688511天微电子23.9338.39+0.43+1.83%274556619.4936.71%
002729好利科技11.7581.38+0.21+1.82%358514197.122.04%
688093世华科技14.5618.68+0.26+1.82%156732266.2730.62%
688141杰华特14.59-19.41+0.26+1.81%263333812.0141.13%
002388新亚制程3.93-147.22+0.07+1.81%787283082.981.58%
603390通达电气7.30-53.52+0.13+1.81%326312376.090.93%
002855捷荣技术24.17-37.69+0.43+1.81%4437610749.021.80%
300632光莆股份9.6435.32+0.17+1.80%289252769.081.31%
002635安洁科技14.7728.80+0.26+1.79%16154023838.794.00%
300053航宇微10.23-28.17+0.18+1.79%26518827095.264.12%
002288超华科技2.28-5.82+0.04+1.79%2960556706.523.70%
002888惠威科技13.74-133.59+0.24+1.78%327644468.144.33%
002815崇达技术8.1521.78+0.14+1.75%836946794.6091.31%
600118中国卫星24.62184.80+0.42+1.74%7873519314.650.67%
002213大为股份11.21-39.92+0.19+1.72%12224913664.475.93%
688653康希通信11.22-1950.51+0.19+1.72%191692151.643.76%
872190雷神科技14.7942.88+0.25+1.72%131181928.8882.50%
301413安培龙59.0060.78+0.99+1.71%152259085.369.43%
600353旭光电子6.6059.28+0.11+1.69%1075007044.261.30%
300213佳讯飞鸿6.6058.08+0.11+1.69%20952013876.423.80%
301180万祥科技13.24335.36+0.22+1.69%181652392.873.14%
300852四会富仕31.3715.70+0.52+1.69%91872876.540.94%
301042安联锐视33.9123.17+0.56+1.68%201876855.164.77%
688172燕东微15.9042.66+0.26+1.66%190723019.0490.41%
300319麦捷科技7.9625.64+0.13+1.66%19932615732.342.40%
300951博硕科技39.8819.93+0.65+1.66%181237224.631.68%
688439振华风光66.9421.54+1.08+1.64%2932719603.313.06%
688539高华科技36.5950.52+0.59+1.64%39951464.2610.62%
833346威贸电子11.2024.56+0.18+1.63%149931677.7265.28%
300270中威电子5.62-22.41+0.09+1.63%581183255.632.40%
300076GQY视讯3.75-95.93+0.06+1.63%12355846052.91%
301391卡莱特87.3730.89+1.39+1.62%1290011312.993.65%
300831派瑞股份10.13147.22+0.16+1.60%405674089.862.20%
688582芯动联科32.6376.95+0.51+1.59%187026071.3043.77%
002655共达电声10.3160.67+0.16+1.58%689607081.2091.92%
002055得润电子6.51-20.41+0.10+1.56%1275938302.52.17%
000909ST数源3.93-5.59+0.06+1.55%393581551.521.02%
002981朝阳科技29.0229.53+0.44+1.54%103822998.721.23%
603052可川科技34.4132.04+0.52+1.53%114773955.33.92%
002025航天电器39.7224.18+0.60+1.53%6075024047.691.34%
688484南芯科技33.9354.98+0.51+1.53%265068972.7521.04%
002106莱宝高科9.4617.76+0.14+1.50%847088001.431.20%
002660茂硕电源7.6739.08+0.11+1.46%664675091.612.59%
002925盈趣科技14.7223.42+0.21+1.45%581598561.810.79%
300449汉邦高科4.22-14.79+0.06+1.44%589942515.171.99%
300939秋田微28.2529.58+0.40+1.44%176494993.41.47%
000823超声电子7.8421.21+0.11+1.42%521874083.30.97%
300968格林精密8.58110.17+0.12+1.42%639015479.321.55%
002045国光电器12.8820.29+0.18+1.42%9576512344.382.05%
300162雷曼光电5.02-28.98+0.07+1.41%756423771.252.79%
300373扬杰科技36.6921.56+0.51+1.41%6440823497.841.19%
688981中芯国际41.9269.14+0.58+1.40%18005975215.880.91%
301132满坤科技20.3632.53+0.28+1.39%145652973.593.35%
300782卓胜微88.8252.49+1.22+1.39%6955961681.631.56%
300390天华新能19.9313.04+0.27+1.37%9675619180.741.42%
002402和而泰11.8331.84+0.16+1.37%13717616180.71.70%
002866传艺科技14.1097.79+0.19+1.37%500437056.112.77%
301067显盈科技20.0790.76+0.27+1.36%170053419.923.76%
301328维峰电子37.3040.59+0.50+1.36%223898405.5516.56%
688347华虹公司30.0926.68+0.40+1.35%5662516951.592.78%
002906华阳集团29.3733.14+0.39+1.35%5873217243.241.12%
300220ST金运5.35-17.97+0.07+1.33%11021578.680.73%
000413东旭光电1.53-10.08+0.02+1.32%2821754296.270.56%
603328依顿电子6.8919.38+0.09+1.32%1027767074.481.03%
600666ST瑞德1.54-6.30+0.02+1.32%1657942576.640.69%
002465海格通信10.9238.54+0.14+1.30%58111063628.682.53%
870199倍益康11.8018.31+0.15+1.29%4106482.88052.41%
688709成都华微21.4343.87+0.27+1.28%4794510291.36.69%
300114中航电测41.37248.96+0.52+1.27%3871715995.970.66%
300822贝仕达克10.4047.58+0.13+1.27%407074235.951.83%
002845同兴达13.6192.87+0.17+1.26%540407364.1692.40%
002151北斗星通27.56158.12+0.34+1.25%11860032752.362.69%
300726宏达电子22.7519.86+0.28+1.25%389248834.041.82%
301135瑞德智能19.5949.15+0.24+1.24%145902862.372.95%
000045深纺织A8.9857.38+0.11+1.24%372423335.70.81%
603115海星股份11.6820.05+0.14+1.21%156311810.990.65%
603989艾华集团15.1217.28+0.18+1.20%418086318.771.04%
002079苏州固锝9.2548.76+0.11+1.20%942258721.461.17%
688080映翰通33.9024.73+0.40+1.19%80272713.8851.09%
002848高斯贝尔7.79-16.70+0.09+1.17%552584291.073.36%
301314科瑞思30.7566.47+0.35+1.15%40451232.852.49%
600980北矿科技14.1330.20+0.16+1.15%274863856.361.76%
300566激智科技14.2222.68+0.16+1.14%636359038.232.79%
301536星宸科技33.8869.69+0.38+1.13%3735212695.0710.50%
002579中京电子7.15-20.94+0.08+1.13%914316531.451.57%
688375国博电子72.3047.71+0.80+1.12%62524513.9520.35%
688655迅捷兴9.1886.44+0.10+1.10%126181163.3671.79%
300790宇瞳光学13.8976.53+0.15+1.09%11112415486.354.51%
301106骏成科技36.4332.68+0.39+1.08%71412618.823.43%
002289ST宇顺3.76-184.79+0.04+1.08%552602002.762.09%
301189奥尼电子20.72246.11+0.22+1.07%56001158.611.36%
300581晨曦航空8.59-5203.27+0.09+1.06%19937117406.913.62%
301045天禄科技18.60210.25+0.19+1.03%146162709.352.64%
002077大港股份12.9061.75+0.13+1.02%9032911638.311.56%
000509华塑控股3.04258.57+0.03+1.00%607761839.590.57%
301308江波龙98.79-249.93+0.95+0.97%102412102247.89.07%
600330天通股份7.3227.79+0.07+0.97%23147216616.711.88%
688665四方光电49.4926.11+0.46+0.94%26341296.9310.38%
603341龙旗科技41.12--+0.37+0.91%3157813010.726.78%
300647超频三4.47-9.21+0.04+0.90%26382311772.556.01%
300708聚灿光电9.0334.26+0.08+0.89%975608793.941.96%
002528英飞拓5.72-5.59+0.05+0.88%1141106538.971.09%
688693锴威特23.3996.85+0.20+0.86%75721767.354.30%
301567贝隆精密43.4751.33+0.37+0.86%2532410988.2414.07%
003028振邦智能40.1721.59+0.34+0.85%136875514.292.56%
834950迅安科技18.1215.23+0.15+0.83%1335240.45091.11%
301150中一科技25.66-80.67+0.21+0.83%153003907.62.25%
688512慧智微-U9.79-13.20+0.08+0.82%120341182.5552.26%
003026中晶科技24.50-99.33+0.20+0.82%107442616.871.65%
300666江丰电子46.9648.04+0.38+0.82%7686935940.033.52%
600884杉杉股份11.2115.03+0.09+0.81%25957228480.81.48%
300661圣邦股份71.74126.56+0.57+0.80%2836420110.680.63%
301488豪恩汽电53.8842.56+0.42+0.79%267831456512.67%
000561烽火电子7.8290.28+0.06+0.77%16639113061.342.76%
002992宝明科技45.57-40.95+0.34+0.75%173537878.562.21%
300710万隆光电16.41-573.71+0.12+0.74%337125527.483.78%
600363联创光电30.1039.16+0.22+0.74%9089427389.442.00%
688146中船特气29.2145.50+0.21+0.72%250737310.9492.57%
301326捷邦科技26.79-190.16+0.19+0.71%218555873.348.13%
000725京东方A4.3564.30+0.03+0.69%2961525128930.40.80%
688720艾森股份30.87116.84+0.20+0.65%78092418.3794.70%
688385复旦微电31.4135.76+0.19+0.61%7091922262.922.23%
300590移为通信11.5932.66+0.07+0.61%22855626700.896.47%
688326经纬恒润-W60.26-133.93+0.36+0.60%162129885.9822.04%
300936中英科技34.3117.56+0.20+0.59%200676909.64.23%
688388嘉元科技14.27-92.72+0.08+0.56%364415173.4140.85%
600764中国海防21.9032.69+0.12+0.55%7030615359.820.99%
001373翔腾新材28.7468.76+0.15+0.52%104122983.26.06%
873001纬达光电7.7537.62+0.04+0.52%9422732.05432.45%
870357雅葆轩13.6225.72+0.07+0.52%147282005.1646.35%
301589诺瓦星云402.0032.02+2.00+0.50%859933980.1411.16%
688019安集科技139.8734.41+0.67+0.48%865612114.040.87%
002475立讯精密28.6718.04+0.13+0.46%672540.91931330.94%
300884狄耐克9.2426.22+0.04+0.43%459434250.112.42%
688469芯联集成-U4.66-16.77+0.02+0.43%830663862.8180.76%
300623捷捷微电16.3843.18+0.07+0.43%16584827242.722.47%
002387维信诺7.20-3.78+0.03+0.42%1051767609.8710.76%
688403汇成股份8.0134.12+0.03+0.38%937247520.1461.63%
688401路维光电25.0631.97+0.08+0.32%168464281.191.48%
688307中润光学18.8745.71+0.05+0.27%76651444.6471.33%
301176逸豪新材11.37-60.07+0.03+0.26%93631059.191.66%
688552航天南湖19.5564.35+0.05+0.26%5729311136.727.03%
002938鹏鼎控股23.6616.31+0.06+0.25%13408731776.130.58%
688584上海合晶16.31--+0.04+0.25%202893281.9723.88%
301503智迪科技25.9930.64+0.06+0.23%94852464.694.74%
605111新洁能36.7533.91+0.08+0.22%6665024520.632.24%
603267鸿远电子32.6727.85+0.07+0.21%43679142171.88%
688486龙迅股份91.6950.24+0.19+0.21%48864463.0951.29%
003019宸展光电25.2825.27+0.05+0.20%382599765.2712.34%
300115长盈精密10.3526.16+0.02+0.19%49139450922.024.10%
600198大唐电信5.77-276.83+0.01+0.17%1257937242.181.43%
300351永贵电器17.3566.40+0.03+0.17%10872118947.064.18%
836395朗鸿科技7.1620.27+0.01+0.14%163701177.0364.24%
301152天力锂能22.99-20.43+0.03+0.13%187024285.142.54%
002947恒铭达31.5723.43+0.04+0.13%6785021483.914.20%
600435北方导航8.8969.42+0.01+0.11%27505924508.241.83%
002415海康威视32.6521.44+0.01+0.03%379730124255.30.42%
688608恒玄科技118.4293.52+0.02+0.02%1390416610.961.16%
603678火炬电子20.7829.950.000.00%4886510182.461.06%
002977天箭科技28.1364.830.000.00%251897112.373.85%
301379天山电子24.2822.900.000.00%4172710304.676.36%
301566达利凯普15.8444.20-0.01-0.06%271864328.865.95%
002972科安达9.1435.82-0.01-0.11%539514949.464.05%
301002崧盛股份14.2567.80-0.02-0.14%121691736.892.09%
688049炬芯科技26.8150.27-0.04-0.15%312478297.6343.44%
000020深华发A12.01276.59-0.02-0.17%360354339.141.99%
688183生益电子9.88-328.82-0.02-0.20%487544895.7581.58%
002960青鸟消防14.5616.77-0.03-0.21%553848019.490.87%
002179中航光电33.7921.45-0.07-0.21%14561849151.030.71%
688184帕瓦股份16.2442.51-0.04-0.25%2689438.25630.44%
688103国力股份32.6048.72-0.09-0.28%54961804.9450.87%
002829星网宇达20.8019.42-0.06-0.29%6951414558.364.85%
430139华岭股份9.8235.00-0.03-0.30%8591839.440.65%
688100威胜信息35.7033.98-0.14-0.39%2835510072.420.57%
300543朗科智能7.5331.05-0.03-0.40%762925683.223.61%
301141中科磁业44.29100.42-0.18-0.40%2798312406.289.98%
301516中远通23.15155.12-0.11-0.47%12780729780.720.66%
600562国睿科技14.4729.84-0.07-0.48%14430221050.271.18%
688696极米科技92.8525.19-0.45-0.48%50804746.4350.73%
301366一博科技30.7740.49-0.15-0.49%5430616922.399.93%
301217铜冠铜箔10.15195.13-0.05-0.49%502965052.582.20%
603386骏亚科技10.0625.48-0.05-0.49%501674952.71.54%
300389艾比森14.0216.16-0.08-0.57%573918036.822.50%
603659璞泰来18.3023.65-0.11-0.60%13383024550.360.66%
300976达瑞电子39.4837.03-0.24-0.60%103194118.112.68%
300127银河磁体15.9732.06-0.10-0.62%6902311042.432.99%
300301*ST长方1.54-6.14-0.01-0.65%1546102442.751.96%
301123奕东电子15.9864.38-0.11-0.68%226023652.822.96%
300073当升科技46.0414.54-0.34-0.73%361191167727.67.15%
300752隆利科技11.30-9.14-0.09-0.79%513925841.043.29%
301330熵基科技25.0727.53-0.20-0.79%340038452.25.12%
300628亿联网络36.1921.21-0.29-0.79%6600123738.880.91%
003031中瓷电子62.17146.77-0.53-0.85%2227613725.162.65%
300155安居宝3.42-48.98-0.03-0.87%837882862.732.54%
688153唯捷创芯51.86-1288.35-0.47-0.90%2372212141.62.14%
600405动力源4.12-19.02-0.04-0.96%1075954399.991.94%
832110雷特科技16.4119.66-0.16-0.97%1776292.74391.48%
301383天键股份36.9227.29-0.38-1.02%247819238.258.53%
605218伟时电子18.2632.93-0.19-1.03%546719940.912.57%
838971天马新材9.3981.34-0.10-1.05%150891402.9381.78%
002052ST同洲1.84-18.36-0.02-1.08%42612782.780.57%
300691联合光电15.4867.60-0.18-1.15%526508044.622.68%
002376新北洋5.92-84.50-0.07-1.17%733214347.881.17%
831526凯华材料18.3688.76-0.23-1.24%294075466.00911.92%
300743天地数码11.8226.83-0.15-1.25%829409878.286.41%
301086鸿富瀚32.7420.49-0.42-1.27%121253933.553.73%
688081兴图新科10.51-13.54-0.14-1.31%573436094.1855.57%
002429兆驰股份5.3815.33-0.08-1.47%39006321125.50.86%
300128锦富技术3.75-14.39-0.06-1.57%892453372.330.82%
300393中来股份7.3731.93-0.12-1.60%18806213867.761.97%
300847中船汉光16.8150.46-0.28-1.64%14033223716.924.74%
000733振华科技50.6910.90-0.85-1.65%19772499228.753.79%
001308康冠科技27.8414.90-0.51-1.80%4361012205.575.66%
688798艾为电子56.78258.26-1.07-1.85%2182412571.321.62%
301348蓝箭电子28.7398.44-0.56-1.91%3543610218.627.09%
300843胜蓝股份24.1551.28-0.60-2.42%20639050293.7214.60%
603023威帝股份2.78351.76-0.07-2.46%3643199949.246.48%
688450光格科技23.0030.73-0.64-2.71%58291332.8493.70%
301165锐捷网络35.1049.71-0.98-2.72%6113120978.578.97%
002308威创股份2.10-90.82-0.06-2.78%71872415370.437.98%
688387信科移动-U5.93-33.92-0.17-2.79%37344421572.45.54%
301577美信科技49.48---1.54-3.02%194639551.8717.54%
002217合力泰1.28-0.76-0.04-3.03%829008.910686.952.66%
301358湖南裕能32.2915.47-1.04-3.12%8928528912.512.33%
300504天邑股份12.8833.17-0.42-3.16%564587201.682.59%
002049紫光国微57.6919.37-1.94-3.25%319355181122.53.76%
688396华润微36.1632.34-1.22-3.26%7884627804.210.60%
300456赛微电子17.87126.28-0.61-3.30%25115544567.794.23%
300479神思电子16.10-45.76-0.56-3.36%6841010938.73.47%
002835同为股份18.2729.32-0.82-4.30%23106842959.2318.15%
301051信濠光电37.84112.12-1.81-4.56%146815556.392.22%
300787海能实业12.3620.82-0.61-4.70%542036644.324.02%
603133*ST碳元2.08-4.98-0.11-5.02%444192.370.21%
301321翰博高新12.49-267.97-0.71-5.38%568997074.883.86%
688711宏微科技24.7836.59-1.44-5.49%6010414605.914.84%
000801四川九洲13.8170.49-0.94-6.37%1620557238570.815.84%
300711广哈通信21.2886.62-1.57-6.87%38867985523.7715.68%
301511德福科技20.4769.49-1.62-7.33%11597023733.1218.29%
603375盛景微43.6922.58-3.63-7.67%5171722290.2426.22%
002396星网锐捷15.1321.11-1.26-7.69%27319040976.264.68%
000970中科三环8.4937.49-0.73-7.92%40585334381.253.34%
300965恒宇信通27.01-10.24-4.79-15.06%4012810675.4624.43%
300282*ST三盛0.78-2.21-0.19-19.59%52280407.781.40%

转至斯达半导（603290）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。