|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯达半导(603290)计算机、通信和其他电子设备制造业上涨家数:421下跌家数:244平均涨幅:+0.83%平均换手:1.67%总成交额:2906.50亿元 更新时间：2026-06-01 09:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920190 | 雷神科技 | 31.33 | 111.65 | +7.23 | +30.00% | 117036 | 35676.65 | 11.77% | | 920876 | 慧为智能 | 23.40 | 837.00 | +4.37 | +22.96% | 24713 | 5565.056 | 6.30% | | 300956 | 英力股份 | 16.94 | 851.39 | +2.82 | +19.97% | 94624 | 16029.24 | 4.50% | | 920857 | 泓禧科技 | 21.76 | -38.11 | +3.56 | +19.56% | 35600 | 7410.164 | 4.81% | | 688707 | 振华新材 | 16.77 | -19.83 | +2.31 | +15.98% | 200964 | 32519.48 | 3.95% | | 300968 | 格林精密 | 12.24 | -93.46 | +1.49 | +13.86% | 90468 | 10616.87 | 2.19% | | 301329 | 信音电子 | 29.13 | 64.92 | +2.98 | +11.40% | 63545 | 18153.05 | 14.78% | | 300319 | 麦捷科技 | 16.21 | 47.78 | +1.62 | +11.10% | 675714 | 108747.3 | 8.02% | | 920005 | 鼎佳精密 | 35.45 | 56.10 | +3.33 | +10.37% | 12546 | 4380.04 | 5.84% | | 603341 | 龙旗科技 | 37.91 | 44.38 | +3.45 | +10.01% | 115349 | 42784.63 | 4.33% | | 002806 | 华锋股份 | 20.34 | -100.86 | +1.85 | +10.01% | 266000 | 53233.55 | 15.28% | | 603773 | 沃格光电 | 114.49 | -138.79 | +10.41 | +10.00% | 81692 | 92227.55 | 3.64% | | 001314 | 亿道信息 | 64.46 | 83.70 | +5.86 | +10.00% | 36027 | 22797.52 | 2.90% | | 603296 | 华勤技术 | 117.04 | 29.67 | +10.64 | +10.00% | 189258 | 216518.7 | 3.32% | | 603890 | 春秋电子 | 27.29 | 39.94 | +2.48 | +10.00% | 26682 | 7281.6 | 0.60% | | 603678 | 火炬电子 | 53.28 | 100.24 | +4.84 | +9.99% | 228385 | 119260.4 | 4.80% | | 002766 | 索菱股份 | 5.07 | -58.95 | +0.46 | +9.98% | 412850 | 19910.19 | 4.82% | | 002426 | 胜利精密 | 3.66 | -16.32 | +0.33 | +9.91% | 570313 | 20873.47 | 1.68% | | 000727 | 冠捷科技 | 3.01 | -15.19 | +0.27 | +9.85% | 2845501 | 84338.36 | 6.28% | | 300822 | 贝仕达克 | 14.99 | 197.41 | +1.20 | +8.70% | 26011 | 3800.8 | 0.90% | | 920212 | 智新电子 | 11.55 | 364.54 | +0.92 | +8.65% | 6224 | 694.2491 | 1.21% | | 688146 | 中船特气 | 188.80 | 277.54 | +14.14 | +8.10% | 62899.65 | 118022.8 | 4.34% | | 920821 | 则成电子 | 22.50 | 394.84 | +1.62 | +7.76% | 17598 | 3927.277 | 2.42% | | 688107 | 安路科技 | 44.18 | -70.04 | +3.18 | +7.76% | 69017.43 | 30045.98 | 1.72% | | 301319 | 唯特偶 | 114.68 | 238.59 | +7.68 | +7.18% | 28037 | 30660.01 | 2.07% | | 000066 | 中国长城 | 19.05 | 3046.09 | +1.25 | +7.02% | 1239818 | 234448.1 | 3.84% | | 688809 | 强一股份 | 468.70 | 123.20 | +29.70 | +6.77% | 12643.46 | 58299.23 | 5.19% | | 300752 | 隆利科技 | 14.48 | 72.82 | +0.91 | +6.71% | 51088 | 7182.59 | 3.20% | | 000725 | 京东方Ａ | 5.45 | 33.93 | +0.34 | +6.65% | 1.276878E+07 | 678270.3 | 3.51% | | 600707 | 彩虹股份 | 10.42 | 650.71 | +0.65 | +6.65% | 686684.9 | 69995.46 | 1.91% | | 688352 | 颀中科技 | 20.73 | -434.35 | +1.25 | +6.42% | 217618.3 | 44372.01 | 5.95% | | 002579 | 中京电子 | 18.25 | 426.27 | +1.10 | +6.41% | 993119.1 | 178200.8 | 17.02% | | 603327 | 福蓉科技 | 10.83 | 77.55 | +0.65 | +6.39% | 163333 | 17574.74 | 1.56% | | 300964 | 本川智能 | 110.31 | 252.48 | +6.62 | +6.38% | 39192 | 42601.46 | 7.00% | | 300686 | 智动力 | 16.47 | -26.48 | +0.97 | +6.26% | 66101 | 11111.79 | 2.55% | | 002913 | 奥士康 | 55.55 | 82.74 | +3.25 | +6.21% | 42183 | 23467.42 | 1.40% | | 301383 | 天键股份 | 28.26 | -65.35 | +1.60 | +6.00% | 11293 | 3155.62 | 1.60% | | 688055 | 龙腾光电 | 5.04 | -76.13 | +0.28 | +5.88% | 165427.2 | 8125.456 | 0.50% | | 002859 | 洁美科技 | 73.19 | 134.97 | +3.99 | +5.77% | 100231 | 72219.13 | 2.47% | | 002036 | 联创电子 | 9.74 | -9.27 | +0.53 | +5.75% | 424907 | 40435.71 | 4.03% | | 002845 | 同兴达 | 15.93 | 129.26 | +0.85 | +5.64% | 84764 | 13377.2 | 3.39% | | 002866 | 传艺科技 | 20.95 | 97.69 | +1.09 | +5.49% | 58942 | 12199.35 | 3.25% | | 300162 | 雷曼光电 | 10.06 | -72.47 | +0.52 | +5.45% | 227353 | 22303.39 | 6.65% | | 603893 | 瑞芯微 | 185.21 | 67.24 | +9.54 | +5.43% | 80757 | 150135.8 | 1.92% | | 920914 | 远航精密 | 21.60 | 38.91 | +1.11 | +5.42% | 9585 | 2046.298 | 0.96% | | 920346 | 威贸电子 | 18.60 | 31.95 | +0.95 | +5.38% | 4175 | 762.0681 | 0.94% | | 002955 | 鸿合科技 | 24.29 | 610.46 | +1.24 | +5.38% | 13402 | 3189.92 | 0.69% | | 920267 | 鑫汇科 | 16.75 | -36.57 | +0.85 | +5.35% | 2528 | 414.8599 | 0.85% | | 000636 | 风华高科 | 55.85 | 210.28 | +2.82 | +5.32% | 1229786 | 656147.1 | 10.63% | | 301488 | 豪恩汽电 | 146.94 | 187.34 | +7.36 | +5.27% | 9198 | 13334.48 | 3.93% | | 300088 | 长信科技 | 7.47 | 108.60 | +0.37 | +5.21% | 811712 | 59950.47 | 3.27% | | 920357 | 雅葆轩 | 18.45 | 25.78 | +0.90 | +5.13% | 9311 | 1692.68 | 1.61% | | 300628 | 亿联网络 | 37.99 | 17.86 | +1.84 | +5.09% | 43844 | 16423.74 | 0.60% | | 301180 | 万祥科技 | 15.86 | -984.32 | +0.76 | +5.03% | 17622 | 2774.47 | 1.07% | | 301577 | 美信科技 | 82.01 | -148.59 | +3.92 | +5.02% | 15657 | 12594.68 | 8.31% | | 002289 | *ST宇顺 | 45.10 | 377.04 | +2.15 | +5.01% | 14117 | 6332.13 | 0.51% | | 600745 | *ST闻泰 | 21.70 | -2.94 | +1.03 | +4.98% | 15005 | 3256.12 | 0.12% | | 300807 | 天迈科技 | 47.09 | -89.58 | +2.19 | +4.88% | 12740 | 5981.49 | 2.45% | | 002962 | 五方光电 | 19.38 | 187.87 | +0.90 | +4.87% | 82944 | 15899.91 | 3.97% | | 300647 | 超频三 | 6.31 | -20.20 | +0.29 | +4.82% | 58584 | 3633.38 | 1.33% | | 920199 | 倍益康 | 25.49 | 282.43 | +1.16 | +4.77% | 5216 | 1318.551 | 1.38% | | 002528 | *ST英飞 | 4.33 | -16.49 | +0.19 | +4.59% | 59008 | 2484.89 | 0.56% | | 002388 | 新亚制程 | 5.70 | -93.61 | +0.25 | +4.59% | 374297 | 20951.49 | 7.40% | | 920701 | 豪声电子 | 13.55 | 28.93 | +0.59 | +4.55% | 3282 | 438.8671 | 0.33% | | 002577 | 雷柏科技 | 18.68 | -664.40 | +0.80 | +4.47% | 15134 | 2784.59 | 0.54% | | 002729 | 好利科技 | 19.85 | 89.66 | +0.85 | +4.47% | 22140 | 4377.75 | 1.26% | | 301666 | 大普微-UW | 791.73 | 26604.55 | +33.73 | +4.45% | 20391 | 159250 | 7.69% | | 300408 | 三环集团 | 134.51 | 89.61 | +5.73 | +4.45% | 263518 | 347567.2 | 1.41% | | 688268 | 华特气体 | 149.36 | 147.47 | +6.26 | +4.37% | 42276.96 | 65068.67 | 3.43% | | 300128 | 锦富技术 | 8.13 | -31.75 | +0.34 | +4.36% | 288117 | 23428.8 | 2.22% | | 920012 | 创达新材 | 83.00 | 62.75 | +3.46 | +4.35% | 14277 | 11848.36 | 7.40% | | 920008 | 成电光信 | 23.32 | 74.22 | +0.97 | +4.34% | 4828 | 1128.556 | 1.42% | | 300620 | 光库科技 | 290.86 | 344.20 | +12.08 | +4.33% | 68115 | 193022.6 | 2.75% | | 000050 | 深天马Ａ | 7.95 | -283.82 | +0.33 | +4.33% | 169981 | 13246.19 | 0.70% | | 301503 | 智迪科技 | 32.41 | 31.07 | +1.30 | +4.18% | 5359 | 1737.52 | 2.68% | | 301606 | 绿联科技 | 69.96 | 36.65 | +2.79 | +4.15% | 14477 | 10083.26 | 0.88% | | 600203 | 福日电子 | 13.35 | 207.24 | +0.53 | +4.13% | 138742 | 18299.23 | 2.34% | | 001339 | 智微智能 | 108.26 | 114.78 | +4.26 | +4.10% | 33017 | 35372.08 | 2.65% | | 920374 | 云里物里 | 17.69 | 106.58 | +0.69 | +4.06% | 3257 | 570.7687 | 0.95% | | 002106 | 莱宝高科 | 12.12 | 41.73 | +0.47 | +4.03% | 146513 | 17883.25 | 2.08% | | 920976 | 视声智能 | 23.30 | 25.45 | +0.90 | +4.02% | 4932 | 1123.678 | 1.12% | | 688079 | 美迪凯 | 21.41 | -48.39 | +0.82 | +3.98% | 70231.57 | 14680.56 | 1.74% | | 688595 | 芯海科技 | 33.23 | -39.77 | +1.27 | +3.97% | 33273.27 | 11360.68 | 2.31% | | 603267 | 鸿远电子 | 72.01 | 58.18 | +2.75 | +3.97% | 82380 | 58064.26 | 3.56% | | 002552 | 宝鼎科技 | 59.99 | 135.07 | +2.29 | +3.97% | 198536 | 111499.9 | 5.39% | | 301531 | 春光集团 | 77.50 | 127.54 | +2.95 | +3.96% | 22292 | 17224.58 | 4.75% | | 300219 | 鸿利智汇 | 8.27 | 57.72 | +0.31 | +3.89% | 176889 | 14495.46 | 2.50% | | 300390 | 天华新能 | 86.98 | 55.18 | +3.26 | +3.89% | 155506 | 133262.8 | 2.19% | | 300269 | 联建光电 | 5.44 | -706.09 | +0.20 | +3.82% | 78457 | 4191.79 | 1.49% | | 300709 | 精研科技 | 45.05 | 439.03 | +1.65 | +3.80% | 26062 | 11573.82 | 1.75% | | 002055 | ST得润 | 7.68 | -114.20 | +0.28 | +3.78% | 230484 | 17660.29 | 3.88% | | 002369 | 卓翼科技 | 6.62 | -15.20 | +0.24 | +3.76% | 76950 | 5037.85 | 1.36% | | 920198 | 微创光电 | 8.30 | 169.57 | +0.30 | +3.75% | 5379 | 440.3308 | 0.76% | | 000100 | TCL科技 | 4.44 | 18.25 | +0.16 | +3.74% | 3474404 | 152060.1 | 1.82% | | 600552 | 凯盛科技 | 18.59 | 132.29 | +0.66 | +3.68% | 253298 | 46822.99 | 2.68% | | 301489 | 思泉新材 | 163.30 | 190.95 | +5.76 | +3.66% | 14850 | 23995.97 | 2.99% | | 002881 | 美格智能 | 47.10 | 99.42 | +1.66 | +3.65% | 37811 | 17495.06 | 2.08% | | 002600 | 领益智造 | 15.08 | 52.13 | +0.53 | +3.64% | 716970 | 107285.1 | 1.00% | | 000536 | 华映科技 | 4.03 | -10.92 | +0.14 | +3.60% | 322095 | 12675.21 | 1.17% | | 300691 | 联合光电 | 16.60 | 151.99 | +0.57 | +3.56% | 26822 | 4415.73 | 1.22% | | 002709 | 天赐材料 | 53.88 | 38.31 | +1.85 | +3.56% | 235790 | 125657 | 1.56% | | 300205 | *ST天喻 | 5.86 | -4.15 | +0.20 | +3.53% | 12914 | 754.73 | 0.30% | | 002938 | 鹏鼎控股 | 108.70 | 67.87 | +3.69 | +3.51% | 225592 | 245623.3 | 0.98% | | 301106 | 骏成科技 | 26.74 | 36.78 | +0.90 | +3.48% | 21980 | 5751.54 | 2.15% | | 002635 | 安洁科技 | 17.21 | 98.81 | +0.57 | +3.43% | 107276 | 18242.6 | 2.71% | | 002876 | 三利谱 | 28.15 | 96.41 | +0.93 | +3.42% | 12438 | 3434.6 | 0.84% | | 301152 | 天力锂能 | 28.24 | -21.87 | +0.93 | +3.41% | 10784 | 3002.5 | 1.52% | | 301571 | 国科天成 | 62.25 | 51.75 | +2.05 | +3.41% | 13816 | 8530.91 | 1.16% | | 300552 | 万集科技 | 28.88 | -39.49 | +0.94 | +3.36% | 23946 | 6827.47 | 1.74% | | 002925 | 盈趣科技 | 19.69 | 25.59 | +0.63 | +3.31% | 25058 | 4842.8 | 0.34% | | 600888 | 新疆众和 | 11.96 | 26.34 | +0.38 | +3.28% | 370611 | 44229.59 | 2.39% | | 688272 | 富吉瑞 | 33.98 | -30.35 | +1.07 | +3.25% | 2753.98 | 920.0128 | 0.36% | | 002465 | 海格通信 | 16.35 | -49.12 | +0.51 | +3.22% | 390990 | 62119.46 | 1.58% | | 688036 | 传音控股 | 62.12 | 25.62 | +1.92 | +3.19% | 30585.23 | 18533.21 | 0.27% | | 002897 | 意华股份 | 78.80 | 51.98 | +2.40 | +3.14% | 48089 | 37973.96 | 2.64% | | 603002 | 宏昌电子 | 17.10 | 659.96 | +0.52 | +3.14% | 301762 | 50915.39 | 2.66% | | 920395 | 朗鸿科技 | 8.64 | 36.54 | +0.26 | +3.10% | 2202 | 187.3239 | 0.21% | | 300460 | ST惠伦 | 9.64 | -16.92 | +0.29 | +3.10% | 13503 | 1277.98 | 0.48% | | 688496 | *ST清越 | 1.00 | -3.90 | +0.03 | +3.09% | 49979.85 | 499.5321 | 2.10% | | 300735 | 光弘科技 | 23.04 | 68.95 | +0.69 | +3.09% | 71276 | 16251.89 | 0.94% | | 300787 | 海能实业 | 9.79 | 46.93 | +0.29 | +3.05% | 22613 | 2196.46 | 1.15% | | 002885 | 京泉华 | 45.50 | 127.34 | +1.33 | +3.01% | 67062 | 30557.68 | 2.83% | | 300393 | 中来股份 | 9.66 | -7.07 | +0.28 | +2.99% | 132357 | 12964.12 | 1.38% | | 001308 | 康冠科技 | 23.01 | 36.32 | +0.66 | +2.95% | 54365 | 12392.83 | 1.12% | | 301458 | 钧崴电子 | 46.60 | 92.92 | +1.32 | +2.92% | 39964 | 18387.28 | 3.40% | | 300866 | 安克创新 | 129.36 | 27.52 | +3.64 | +2.90% | 9465 | 12135.54 | 0.31% | | 001229 | 魅视科技 | 37.85 | 65.80 | +1.06 | +2.88% | 4834 | 1806 | 0.92% | | 600525 | ST长园 | 5.43 | -6.89 | +0.15 | +2.84% | 31872 | 1711.95 | 0.24% | | 300543 | 朗科智能 | 8.71 | -295.14 | +0.24 | +2.83% | 19138 | 1648.86 | 0.76% | | 300516 | 久之洋 | 34.20 | 576.68 | +0.94 | +2.83% | 12961 | 4430.1 | 0.51% | | 000977 | 浪潮信息 | 66.44 | 38.19 | +1.81 | +2.80% | 371771 | 248343.8 | 2.53% | | 300479 | 神思电子 | 15.05 | 271.78 | +0.41 | +2.80% | 8855 | 1316.78 | 0.45% | | 605218 | 伟时电子 | 16.65 | -236.73 | +0.45 | +2.78% | 22039 | 3600.73 | 1.04% | | 300743 | 天地数码 | 17.40 | 22.76 | +0.47 | +2.78% | 6997 | 1207.73 | 0.55% | | 300155 | 安居宝 | 4.86 | -49.91 | +0.13 | +2.75% | 40388 | 1900.8 | 1.23% | | 002660 | 茂硕电源 | 7.87 | -10.63 | +0.21 | +2.74% | 16666 | 1289.65 | 0.49% | | 300078 | 思创智联 | 3.40 | -66.97 | +0.09 | +2.72% | 57483 | 1920.52 | 0.52% | | 688689 | 银河微电 | 39.80 | 55.70 | +1.05 | +2.71% | 12355.34 | 4830.016 | 0.96% | | 920809 | 安达科技 | 8.35 | -39.39 | +0.22 | +2.71% | 37494 | 3111.92 | 0.82% | | 920491 | 奥迪威 | 27.41 | 45.94 | +0.72 | +2.70% | 11920 | 3229.301 | 1.03% | | 003019 | 宸展光电 | 41.95 | 43.11 | +1.10 | +2.69% | 24077 | 9813.66 | 1.41% | | 002281 | 光迅科技 | 209.43 | 163.06 | +5.48 | +2.69% | 149943 | 310806.1 | 1.92% | | 301566 | 达利凯普 | 33.30 | 82.44 | +0.87 | +2.68% | 73848 | 24151.58 | 3.42% | | 301567 | 贝隆精密 | 44.49 | -278.48 | +1.16 | +2.68% | 2840 | 1257.44 | 1.34% | | 300602 | 飞荣达 | 46.50 | 70.43 | +1.20 | +2.65% | 145350 | 67616.76 | 3.68% | | 000801 | 四川九洲 | 12.79 | 75.52 | +0.33 | +2.65% | 49429 | 6319.73 | 0.49% | | 301051 | 信濠光电 | 18.24 | -20.70 | +0.47 | +2.64% | 26469 | 4825.44 | 1.17% | | 688135 | 利扬芯片 | 37.26 | 4809.28 | +0.96 | +2.64% | 40946.83 | 15166.09 | 1.76% | | 300531 | 优博讯 | 15.94 | 48.55 | +0.41 | +2.64% | 21943 | 3461.91 | 0.70% | | 300504 | 天邑股份 | 19.51 | -91.86 | +0.50 | +2.63% | 41914 | 8022.22 | 1.92% | | 001373 | 翔腾新材 | 38.67 | -63.38 | +0.99 | +2.63% | 2836 | 1079.39 | 0.84% | | 002045 | 国光电器 | 9.38 | -30.85 | +0.24 | +2.63% | 45613 | 4238.7 | 0.81% | | 002855 | 捷荣技术 | 11.87 | -6.94 | +0.30 | +2.59% | 18957 | 2242.17 | 0.77% | | 002937 | 兴瑞科技 | 32.14 | 68.80 | +0.81 | +2.59% | 15130 | 4779.51 | 0.50% | | 300449 | 汉邦高科 | 7.96 | -39.59 | +0.20 | +2.58% | 36806 | 2887.6 | 0.95% | | 688800 | 瑞可达 | 122.44 | 89.19 | +3.07 | +2.57% | 22396.22 | 26907.44 | 1.09% | | 300077 | 国民技术 | 23.56 | -145.52 | +0.59 | +2.57% | 134137 | 31913.51 | 2.37% | | 002161 | 远望谷 | 6.40 | 3626.82 | +0.16 | +2.56% | 41019 | 2585.37 | 0.55% | | 300689 | 澄天伟业 | 56.66 | 941.73 | +1.41 | +2.55% | 5013 | 2825.3 | 0.49% | | 300590 | 移为通信 | 14.95 | 59.21 | +0.37 | +2.54% | 50571 | 7480.19 | 1.41% | | 002587 | 奥拓电子 | 6.91 | 361.00 | +0.17 | +2.52% | 89546 | 6086.27 | 1.68% | | 300793 | 佳禾智能 | 13.92 | -29.57 | +0.34 | +2.50% | 32560 | 4446.26 | 0.88% | | 002815 | 崇达技术 | 16.91 | 86.54 | +0.41 | +2.48% | 191913 | 32244 | 2.47% | | 002512 | ST达华 | 4.61 | -40.10 | +0.11 | +2.44% | 100572 | 4559.07 | 0.92% | | 000810 | 创维数字 | 11.79 | 52.68 | +0.28 | +2.43% | 45346 | 5285.21 | 0.41% | | 300615 | 欣天科技 | 11.81 | -59.20 | +0.28 | +2.43% | 15366 | 1791.22 | 1.00% | | 300353 | 东土科技 | 20.89 | 138.02 | +0.49 | +2.40% | 58308 | 12249.14 | 1.08% | | 300220 | 金运激光 | 12.84 | -494.24 | +0.30 | +2.39% | 6317 | 801.11 | 0.42% | | 920641 | 格利尔 | 15.47 | 214.51 | +0.36 | +2.38% | 2749 | 424.2745 | 0.61% | | 688047 | 龙芯中科 | 149.25 | -143.24 | +3.45 | +2.37% | 29428.53 | 43766.56 | 0.73% | | 300857 | 协创数据 | 245.32 | 68.78 | +5.67 | +2.37% | 53371 | 129017.5 | 1.10% | | 603106 | 恒银科技 | 7.81 | 141.83 | +0.18 | +2.36% | 13019 | 1005.96 | 0.25% | | 301282 | 金禄电子 | 28.02 | 70.55 | +0.64 | +2.34% | 41264 | 11616.98 | 2.34% | | 002241 | 歌尔股份 | 27.45 | 24.52 | +0.62 | +2.31% | 577851 | 158875 | 1.84% | | 300576 | 容大感光 | 44.51 | 147.75 | +0.98 | +2.25% | 58971 | 26175.15 | 2.51% | | 688326 | 经纬恒润-W | 83.12 | 233.31 | +1.82 | +2.24% | 5797.84 | 4804.274 | 0.52% | | 300847 | 中船汉光 | 14.62 | 37.94 | +0.32 | +2.24% | 7868 | 1147.39 | 0.27% | | 603023 | 威帝股份 | 4.59 | 24142.30 | +0.10 | +2.23% | 29174 | 1317.86 | 0.52% | | 301275 | 汉朔科技 | 45.69 | 39.98 | +0.99 | +2.21% | 18416 | 8333.33 | 0.61% | | 300455 | 航天智装 | 22.18 | -87.38 | +0.48 | +2.21% | 23097 | 5089.95 | 0.33% | | 002681 | 奋达科技 | 5.55 | -71.42 | +0.12 | +2.21% | 103551 | 5697.41 | 0.66% | | 301189 | 奥尼电子 | 102.50 | -105.23 | +2.20 | +2.19% | 13048 | 12994.74 | 1.16% | | 603660 | 苏州科达 | 12.14 | -11.77 | +0.26 | +2.19% | 42368 | 5082.33 | 0.74% | | 300073 | 当升科技 | 56.76 | 38.69 | +1.21 | +2.18% | 43076 | 24363.12 | 0.85% | | 301041 | 金百泽 | 35.31 | 168.09 | +0.75 | +2.17% | 35906 | 12665.01 | 4.55% | | 000020 | 深华发Ａ | 12.73 | 103.82 | +0.27 | +2.17% | 7354 | 922.64 | 0.41% | | 300726 | 宏达电子 | 63.36 | 59.29 | +1.34 | +2.16% | 48284 | 30176.67 | 2.25% | | 688159 | 有方科技 | 47.90 | 118.52 | +1.01 | +2.15% | 12243.37 | 5823.684 | 1.32% | | 603390 | 通达电气 | 12.87 | 34.72 | +0.27 | +2.14% | 28114 | 3584.56 | 0.80% | | 301321 | 翰博高新 | 34.33 | -113.92 | +0.72 | +2.14% | 27493 | 9330.26 | 1.86% | | 688636 | 智明达 | 36.50 | 56.82 | +0.76 | +2.13% | 9083.938 | 3275.924 | 0.54% | | 002456 | 欧菲光 | 9.15 | -209.22 | +0.19 | +2.12% | 264021 | 23969.83 | 0.80% | | 002387 | 维信诺 | 8.20 | -4.61 | +0.17 | +2.12% | 68358 | 5505.58 | 0.49% | | 000733 | 振华科技 | 52.58 | 29.65 | +1.09 | +2.12% | 113970 | 59367.37 | 2.06% | | 301626 | 苏州天脉 | 341.06 | 349.90 | +7.07 | +2.12% | 10746 | 37526.9 | 2.04% | | 603659 | 璞泰来 | 31.27 | 25.94 | +0.64 | +2.09% | 109492 | 33937.7 | 0.51% | | 300546 | 雄帝科技 | 17.61 | 127.82 | +0.36 | +2.09% | 8412 | 1471.56 | 0.61% | | 300563 | 神宇股份 | 30.01 | 72.52 | +0.60 | +2.04% | 13235 | 3951.96 | 1.04% | | 002835 | 同为股份 | 13.52 | 25.79 | +0.27 | +2.04% | 5758 | 770.69 | 0.45% | | 002813 | 路畅科技 | 22.63 | -29.44 | +0.45 | +2.03% | 3901 | 870.75 | 0.33% | | 002506 | 协鑫集成 | 3.53 | -17.88 | +0.07 | +2.02% | 626363 | 21856.3 | 1.07% | | 688798 | 艾为电子 | 75.72 | 58.07 | +1.50 | +2.02% | 19095.09 | 14399.5 | 1.41% | | 003040 | 楚天龙 | 13.20 | -259.04 | +0.26 | +2.01% | 12843 | 1681.29 | 0.28% | | 300296 | 利亚德 | 6.67 | 73.04 | +0.13 | +1.99% | 256341 | 16896.2 | 1.11% | | 300638 | 广和通 | 21.77 | 81.94 | +0.42 | +1.97% | 30482 | 6612.99 | 0.57% | | 601138 | 工业富联 | 74.84 | 36.53 | +1.44 | +1.96% | 726463.1 | 542727.3 | 0.37% | | 688184 | ST帕瓦 | 13.02 | -3.28 | +0.25 | +1.96% | 2180.81 | 281.1642 | 0.22% | | 603052 | 可川科技 | 97.00 | -2762.24 | +1.86 | +1.96% | 22611 | 21310.94 | 1.20% | | 605588 | 冠石科技 | 57.42 | -50.78 | +1.10 | +1.95% | 9996 | 5648.99 | 1.37% | | 688549 | 中巨芯-U | 14.63 | -2391.91 | +0.28 | +1.95% | 175426.3 | 25578.86 | 2.98% | | 688609 | 九联科技 | 11.63 | -43.62 | +0.22 | +1.93% | 53293.56 | 6129.295 | 1.07% | | 300433 | 蓝思科技 | 41.28 | 63.36 | +0.78 | +1.93% | 494855 | 202399.5 | 1.00% | | 001388 | 信通电子 | 34.18 | 45.51 | +0.63 | +1.88% | 1402 | 475.56 | 0.45% | | 920110 | 雷特科技 | 28.24 | 27.40 | +0.52 | +1.88% | 579 | 162.328 | 0.36% | | 920950 | 迅安科技 | 14.14 | 25.95 | +0.26 | +1.87% | 426 | 59.8551 | 0.12% | | 600345 | 长江通信 | 50.16 | 65.90 | +0.91 | +1.85% | 30898 | 15276.02 | 1.46% | | 603528 | 多伦科技 | 7.17 | -95.86 | +0.13 | +1.85% | 24661 | 1748.62 | 0.35% | | 002017 | 东信和平 | 16.60 | 58.18 | +0.30 | +1.84% | 24111 | 3980.29 | 0.42% | | 920001 | 纬达光电 | 15.60 | -76.76 | +0.28 | +1.83% | 9506 | 1476.929 | 1.07% | | 003028 | 振邦智能 | 27.52 | 80.82 | +0.48 | +1.78% | 5870 | 1605.44 | 0.83% | | 301366 | 一博科技 | 44.18 | 194.87 | +0.77 | +1.77% | 19598 | 8603.08 | 1.68% | | 002829 | 星网宇达 | 25.29 | -42.37 | +0.44 | +1.77% | 19697 | 4938.7 | 1.35% | | 300079 | 数码视讯 | 5.18 | 206.88 | +0.09 | +1.77% | 67461 | 3474.07 | 0.52% | | 920183 | 海菲曼 | 36.85 | 24.08 | +0.64 | +1.77% | 1205 | 441.1702 | 1.07% | | 002104 | 恒宝股份 | 12.18 | 619.00 | +0.21 | +1.75% | 46103 | 5573.57 | 0.77% | | 688788 | 科思科技 | 44.77 | -23.00 | +0.77 | +1.75% | 4412.58 | 1969.937 | 0.28% | | 300323 | 华灿光电 | 15.81 | -88.55 | +0.27 | +1.74% | 286301 | 44725.61 | 2.41% | | 300928 | 华安鑫创 | 32.86 | -22.40 | +0.56 | +1.73% | 4183 | 1360.49 | 0.83% | | 688489 | 三未信安 | 25.83 | -135.82 | +0.44 | +1.73% | 3737.28 | 960.1578 | 0.22% | | 688208 | 道通科技 | 30.83 | 22.19 | +0.52 | +1.72% | 69602.4 | 21389.63 | 1.04% | | 300884 | 狄耐克 | 11.28 | 229.25 | +0.19 | +1.71% | 9477 | 1060.06 | 0.49% | | 002947 | 恒铭达 | 89.82 | 40.02 | +1.50 | +1.70% | 28069 | 25036.59 | 1.42% | | 300940 | 南极光 | 17.99 | 61.58 | +0.30 | +1.70% | 7044 | 1261.58 | 0.45% | | 301578 | 辰奕智能 | 31.95 | 200.34 | +0.53 | +1.69% | 1954 | 619.48 | 0.84% | | 300414 | 中光防雷 | 12.14 | 173.92 | +0.20 | +1.68% | 10684 | 1286.4 | 0.34% | | 600839 | 四川长虹 | 7.32 | 45.55 | +0.12 | +1.67% | 255112 | 18422.02 | 0.55% | | 301135 | 瑞德智能 | 18.30 | 139.44 | +0.30 | +1.67% | 6779 | 1230.82 | 0.67% | | 301379 | 天山电子 | 30.64 | 48.27 | +0.50 | +1.66% | 22731 | 6947.15 | 1.45% | | 300842 | 帝科股份 | 87.22 | -42.73 | +1.42 | +1.66% | 16937 | 14655.2 | 1.31% | | 300397 | 天和防务 | 13.24 | -115.61 | +0.21 | +1.61% | 38469 | 5046.49 | 0.94% | | 300256 | 星星科技 | 3.16 | -167.27 | +0.05 | +1.61% | 64918 | 2039.21 | 0.29% | | 000938 | 紫光股份 | 29.10 | 39.17 | +0.46 | +1.61% | 540952 | 157951.9 | 1.89% | | 002449 | 国星光电 | 8.23 | -80.46 | +0.13 | +1.60% | 77385 | 6303.34 | 1.25% | | 600118 | 中国卫星 | 78.16 | 5444.36 | +1.23 | +1.60% | 92512 | 71983.58 | 0.78% | | 688007 | 光峰科技 | 14.03 | -22.28 | +0.22 | +1.59% | 18359.96 | 2545.368 | 0.40% | | 600405 | 动力源 | 4.48 | -9.04 | +0.07 | +1.59% | 26496 | 1171.88 | 0.43% | | 002179 | 中航光电 | 36.99 | 40.79 | +0.57 | +1.57% | 71908 | 26454.88 | 0.34% | | 688025 | 杰普特 | 394.68 | 110.20 | +6.08 | +1.56% | 8379.389 | 32596.04 | 0.88% | | 300701 | 森霸传感 | 11.08 | 41.76 | +0.17 | +1.56% | 11020 | 1206.83 | 0.44% | | 300581 | 晨曦航空 | 11.13 | -89.60 | +0.17 | +1.55% | 11025 | 1218.53 | 0.20% | | 300657 | 弘信电子 | 41.28 | 111.59 | +0.63 | +1.55% | 130593 | 53626.78 | 2.79% | | 603019 | 中科曙光 | 89.20 | 58.85 | +1.36 | +1.55% | 102651 | 90939.13 | 0.70% | | 002217 | 合力泰 | 2.63 | 1010.51 | +0.04 | +1.54% | 800636 | 20693.98 | 1.10% | | 600764 | 中国海防 | 20.76 | 128.13 | +0.31 | +1.52% | 9983 | 2064.96 | 0.14% | | 688260 | 昀冢科技 | 90.84 | -57.15 | +1.35 | +1.51% | 25648.41 | 22982.35 | 2.14% | | 603025 | 大豪科技 | 15.70 | 22.49 | +0.23 | +1.49% | 23472 | 3692.12 | 0.21% | | 600363 | 联创光电 | 36.12 | 36.46 | +0.52 | +1.46% | 33946 | 12203.51 | 0.75% | | 002313 | 日海智能 | 9.06 | -18.04 | +0.13 | +1.46% | 18248 | 1640.53 | 0.49% | | 600980 | 北矿科技 | 21.12 | 31.54 | +0.30 | +1.44% | 7632 | 1609.55 | 0.40% | | 688175 | 高凌信息 | 36.27 | -185.26 | +0.51 | +1.43% | 4546.51 | 1644.818 | 0.35% | | 300211 | *ST亿通 | 8.57 | -92.03 | +0.12 | +1.42% | 4773 | 407.26 | 0.16% | | 002137 | 实益达 | 8.61 | 115.04 | +0.12 | +1.41% | 56401 | 4777.58 | 1.42% | | 688311 | 盟升电子 | 28.32 | -296.03 | +0.38 | +1.36% | 7605.869 | 2140.937 | 0.44% | | 300115 | 长盈精密 | 33.82 | 84.01 | +0.45 | +1.35% | 137512 | 46859.01 | 1.01% | | 000576 | 甘化科工 | 7.59 | 47.05 | +0.10 | +1.34% | 14222 | 1069.72 | 0.33% | | 688011 | 新光光电 | 58.57 | -142.59 | +0.77 | +1.33% | 2736.09 | 1591.946 | 0.27% | | 002414 | 高德红外 | 13.04 | 57.50 | +0.17 | +1.32% | 130856 | 16949.29 | 0.39% | | 002130 | 沃尔核材 | 22.28 | 27.73 | +0.29 | +1.32% | 121768 | 27073.96 | 1.06% | | 600666 | 奥瑞德 | 4.62 | 90.78 | +0.06 | +1.32% | 321069 | 14624.43 | 1.28% | | 688511 | 天微电子 | 24.70 | 139.54 | +0.32 | +1.31% | 4973.23 | 1218.429 | 0.37% | | 688123 | 聚辰股份 | 134.71 | 72.58 | +1.74 | +1.31% | 32801.34 | 44742.11 | 2.06% | | 002972 | 科安达 | 11.78 | 31.26 | +0.15 | +1.29% | 6464 | 755.99 | 0.48% | | 002383 | 合众思壮 | 7.87 | -36.31 | +0.10 | +1.29% | 20653 | 1609.51 | 0.28% | | 002981 | 朝阳科技 | 27.08 | 75.25 | +0.34 | +1.27% | 19037 | 5137.43 | 1.59% | | 301318 | 维海德 | 22.46 | 64.64 | +0.28 | +1.26% | 3052 | 680.97 | 0.33% | | 301413 | 安培龙 | 89.86 | 156.47 | +1.12 | +1.26% | 12109 | 10962.61 | 1.59% | | 603124 | 江南新材 | 139.17 | 77.79 | +1.71 | +1.24% | 7570 | 10349.42 | 0.98% | | 301589 | 诺瓦星云 | 160.57 | 25.56 | +1.97 | +1.24% | 1812 | 2905.32 | 0.53% | | 000561 | 烽火电子 | 8.20 | -24.08 | +0.10 | +1.23% | 18038 | 1464.7 | 0.23% | | 300045 | 华力创通 | 18.93 | -196.59 | +0.23 | +1.23% | 37398 | 7036.609 | 0.71% | | 002376 | 新北洋 | 6.62 | 67.25 | +0.08 | +1.22% | 26629 | 1748.41 | 0.34% | | 603386 | 骏亚科技 | 15.80 | -121.51 | +0.19 | +1.22% | 38243 | 5965.86 | 1.17% | | 300308 | 中际旭创 | 1175.17 | 87.54 | +14.01 | +1.21% | 75557 | 875307.1 | 0.68% | | 920036 | 觅睿科技 | 40.30 | 34.73 | +0.48 | +1.21% | 1437 | 577.5469 | 1.10% | | 603236 | 移远通信 | 54.01 | 20.28 | +0.64 | +1.20% | 23553 | 12603.49 | 0.90% | | 002296 | 辉煌科技 | 10.13 | 22.38 | +0.12 | +1.20% | 16367 | 1645.8 | 0.47% | | 301491 | 汉桑科技 | 44.12 | 26.47 | +0.52 | +1.19% | 1136 | 497.25 | 0.40% | | 300232 | 洲明科技 | 5.97 | -87.29 | +0.07 | +1.19% | 44428 | 2631.81 | 0.50% | | 300991 | 创益通 | 39.86 | -361.14 | +0.46 | +1.17% | 6499 | 2591.96 | 0.62% | | 002351 | 漫步者 | 11.28 | 23.27 | +0.13 | +1.17% | 40453 | 4551.27 | 0.78% | | 300102 | 乾照光电 | 24.46 | 193.26 | +0.28 | +1.16% | 60551 | 14682.91 | 0.66% | | 002236 | 大华股份 | 16.88 | 14.14 | +0.19 | +1.14% | 72904 | 12264.56 | 0.30% | | 600288 | 大恒科技 | 13.42 | 35.84 | +0.15 | +1.13% | 11463 | 1535.36 | 0.26% | | 300331 | 苏大维格 | 53.33 | -2371.53 | +0.59 | +1.12% | 55261 | 29015.76 | 2.49% | | 301042 | 安联锐视 | 96.94 | 216.13 | +1.06 | +1.11% | 1689 | 1624.07 | 0.25% | | 301086 | 鸿富瀚 | 162.86 | 168.57 | +1.76 | +1.09% | 4139 | 6691.57 | 0.63% | | 603986 | 兆易创新 | 472.10 | 115.14 | +5.09 | +1.09% | 142549 | 664679.9 | 2.13% | | 300177 | 中海达 | 7.43 | -23.29 | +0.08 | +1.09% | 31033 | 2289.47 | 0.51% | | 688103 | 国力电子 | 64.33 | 93.80 | +0.69 | +1.08% | 6188.95 | 3959.065 | 0.65% | | 688665 | 四方光电 | 52.12 | 39.51 | +0.55 | +1.07% | 2357.02 | 1213.144 | 0.23% | | 300213 | 佳讯飞鸿 | 7.63 | -32.19 | +0.08 | +1.06% | 17414 | 1317 | 0.32% | | 002077 | 大港股份 | 17.18 | 131.35 | +0.18 | +1.06% | 96627 | 16532.3 | 1.66% | | 603072 | 天和磁材 | 36.27 | 55.36 | +0.38 | +1.06% | 7162 | 2597.82 | 0.57% | | 002413 | 雷科防务 | 10.58 | -211.83 | +0.11 | +1.05% | 97994 | 10278.04 | 0.76% | | 300076 | *ST宁视 | 4.82 | -25.39 | +0.05 | +1.05% | 24292 | 1156.23 | 0.57% | | 688533 | 上声电子 | 25.14 | 23.09 | +0.26 | +1.05% | 1853.24 | 464.7102 | 0.11% | | 600884 | 杉杉股份 | 14.80 | 44.05 | +0.15 | +1.02% | 183735 | 27037.73 | 1.00% | | 920139 | 华岭股份 | 18.17 | -83.17 | +0.18 | +1.00% | 12683 | 2297.939 | 0.49% | | 300903 | 科翔股份 | 71.19 | -116.93 | +0.70 | +0.99% | 45173 | 32284.39 | 1.37% | | 688372 | 伟测科技 | 154.31 | 74.36 | +1.51 | +0.99% | 18612.05 | 28612.17 | 1.11% | | 300458 | 全志科技 | 34.98 | 77.28 | +0.34 | +0.98% | 115618 | 40507.49 | 1.75% | | 300566 | 激智科技 | 23.74 | 30.83 | +0.23 | +0.98% | 56680 | 13388.43 | 2.50% | | 605258 | 协和电子 | 36.20 | 53.19 | +0.35 | +0.98% | 12903 | 4582.28 | 1.47% | | 002992 | 宝明科技 | 42.41 | 494.40 | +0.41 | +0.98% | 2618 | 1102.76 | 0.17% | | 603293 | 埃泰克 | 44.67 | 31.70 | +0.43 | +0.97% | 4647 | 2059.61 | 1.32% | | 002079 | 苏州固锝 | 12.57 | 93.47 | +0.12 | +0.96% | 187458 | 23511.47 | 2.31% | | 300120 | 经纬辉开 | 8.38 | -9.74 | +0.08 | +0.96% | 265072 | 22221.6 | 5.03% | | 003015 | 日久光电 | 12.62 | 40.84 | +0.12 | +0.96% | 12113 | 1513.66 | 0.49% | | 688552 | 航天南湖 | 31.60 | -373.51 | +0.30 | +0.96% | 7186.51 | 2262.694 | 0.21% | | 002861 | 瀛通通讯 | 17.92 | -41.77 | +0.17 | +0.96% | 8779 | 1562.64 | 0.58% | | 300582 | 英飞特 | 14.77 | -8.97 | +0.14 | +0.96% | 17412 | 2551.94 | 0.77% | | 688288 | 鸿泉技术 | 21.24 | 900.55 | +0.20 | +0.95% | 5655.889 | 1185.819 | 0.57% | | 603496 | 恒为科技 | 23.37 | 153.81 | +0.22 | +0.95% | 23214 | 5398.3 | 0.72% | | 300127 | 银河磁体 | 28.72 | 48.32 | +0.27 | +0.95% | 9826 | 2822.33 | 0.42% | | 300747 | 锐科激光 | 40.61 | 122.14 | +0.38 | +0.94% | 106798 | 42397.95 | 2.05% | | 002519 | 银河电子 | 6.70 | -114.72 | +0.06 | +0.90% | 136767 | 9010.92 | 1.22% | | 688041 | 海光信息 | 296.52 | 252.82 | +2.62 | +0.89% | 86611.98 | 256619.5 | 0.37% | | 000547 | 航天发展 | 20.48 | -26.45 | +0.18 | +0.89% | 144297 | 29359.93 | 0.91% | | 002888 | 惠威科技 | 18.47 | 147.75 | +0.16 | +0.87% | 14528 | 2660.86 | 1.94% | | 002906 | 华阳集团 | 29.20 | 19.36 | +0.25 | +0.86% | 21821 | 6334.52 | 0.42% | | 603118 | 共进股份 | 12.90 | 127.05 | +0.11 | +0.86% | 65459 | 8431.34 | 0.83% | | 688538 | 和辉光电-U | 2.37 | -16.92 | +0.02 | +0.85% | 455660.4 | 10713.48 | 0.79% | | 300389 | 艾比森 | 14.23 | 20.62 | +0.12 | +0.85% | 9593 | 1354.08 | 0.44% | | 301330 | 熵基科技 | 27.43 | 32.62 | +0.23 | +0.85% | 6266 | 1702.9 | 0.32% | | 688484 | 南芯科技 | 42.35 | 101.50 | +0.35 | +0.83% | 25887.89 | 10940.7 | 0.61% | | 600130 | 波导股份 | 4.97 | 650.52 | +0.04 | +0.81% | 77145 | 3777.35 | 1.03% | | 002151 | 北斗星通 | 34.41 | -87.31 | +0.27 | +0.79% | 28930 | 9913.14 | 0.65% | | 688667 | 菱电电控 | 121.85 | 42.92 | +0.94 | +0.78% | 2670.93 | 3249.769 | 0.51% | | 300698 | 万马科技 | 34.75 | 96.82 | +0.26 | +0.75% | 4169 | 1440.05 | 0.35% | | 002935 | 天奥电子 | 19.17 | 122.97 | +0.14 | +0.74% | 14964 | 2853.79 | 0.36% | | 600990 | 四创电子 | 19.22 | -16.07 | +0.14 | +0.73% | 5787 | 1108.03 | 0.22% | | 688181 | 八亿时空 | 42.30 | 69.56 | +0.30 | +0.71% | 34890.52 | 14630.38 | 2.59% | | 301141 | 中科磁业 | 48.22 | 230.74 | +0.34 | +0.71% | 3464 | 1672.6 | 0.78% | | 688655 | 迅捷兴 | 48.39 | -282.17 | +0.34 | +0.71% | 18876.37 | 9138.912 | 1.42% | | 300656 | 民德电子 | 31.55 | -33.42 | +0.22 | +0.70% | 19333 | 6114.63 | 1.45% | | 300134 | 大富科技 | 10.04 | -28.81 | +0.07 | +0.70% | 33331 | 3306.3 | 0.43% | | 300951 | 博硕科技 | 39.40 | 92.78 | +0.27 | +0.69% | 5338 | 2095.88 | 0.35% | | 600776 | 东方通信 | 14.68 | 40.32 | +0.10 | +0.69% | 28969 | 4234.61 | 0.30% | | 920640 | 富士达 | 31.81 | 76.56 | +0.21 | +0.66% | 6320 | 2014.64 | 0.35% | | 600775 | 南京熊猫 | 10.85 | 303.42 | +0.07 | +0.65% | 29358 | 3167 | 0.44% | | 688721 | 龙图光罩 | 44.26 | 120.66 | +0.28 | +0.64% | 6603.849 | 2928.604 | 1.23% | | 000970 | 中科三环 | 11.25 | 145.15 | +0.07 | +0.63% | 34706 | 3906.46 | 0.29% | | 301687 | 新广益 | 59.41 | 69.78 | +0.35 | +0.59% | 5175 | 3048.71 | 1.75% | | 600435 | 北方导航 | 11.95 | 148.57 | +0.07 | +0.59% | 30026 | 3579.08 | 0.20% | | 688213 | 思特威-W | 99.46 | 38.23 | +0.58 | +0.59% | 26363.67 | 26011.58 | 0.81% | | 002415 | 海康威视 | 30.73 | 18.85 | +0.17 | +0.56% | 105965 | 32377.03 | 0.12% | | 002869 | 金溢科技 | 18.17 | -21.75 | +0.10 | +0.55% | 5796 | 1043.19 | 0.37% | | 300708 | 聚灿光电 | 9.17 | 49.72 | +0.05 | +0.55% | 108279 | 9819.07 | 1.51% | | 688027 | 国盾量子 | 562.93 | 8662.51 | +3.05 | +0.54% | 7212.84 | 40784.5 | 0.90% | | 688548 | 广钢气体 | 27.85 | 114.46 | +0.15 | +0.54% | 44339.03 | 12456.37 | 0.64% | | 603933 | 睿能科技 | 24.18 | 89.06 | +0.13 | +0.54% | 12377 | 2968.87 | 0.60% | | 688375 | 国博电子 | 91.47 | 120.92 | +0.47 | +0.52% | 11932.34 | 10850.84 | 0.20% | | 300711 | 广哈通信 | 19.76 | 70.59 | +0.10 | +0.51% | 9002 | 1762.16 | 0.36% | | 002475 | 立讯精密 | 73.66 | 31.20 | +0.37 | +0.50% | 474124 | 345936.1 | 0.65% | | 600198 | 大唐电信 | 8.04 | -214.63 | +0.04 | +0.50% | 47823 | 3821.54 | 0.37% | | 300139 | 晓程科技 | 44.43 | 65.69 | +0.22 | +0.50% | 39629 | 17607.22 | 1.70% | | 301479 | 弘景光电 | 69.26 | 46.96 | +0.33 | +0.48% | 6484 | 4506.2 | 0.91% | | 002025 | 航天电器 | 65.46 | 158.12 | +0.31 | +0.48% | 28916 | 18849.59 | 0.64% | | 002655 | 共达电声 | 40.71 | 252.58 | +0.19 | +0.47% | 150966 | 61419.73 | 4.15% | | 688080 | 映翰通 | 41.60 | 22.52 | +0.19 | +0.46% | 1674.85 | 693.8741 | 0.23% | | 301622 | 英思特 | 56.56 | 84.15 | +0.25 | +0.44% | 2786 | 1579.09 | 0.43% | | 002134 | 天津普林 | 29.48 | 460.84 | +0.13 | +0.44% | 26248 | 7741.81 | 1.06% | | 002841 | 视源股份 | 36.70 | 23.26 | +0.16 | +0.44% | 12405 | 4552.64 | 0.24% | | 301314 | 科瑞思 | 46.30 | 144.95 | +0.20 | +0.43% | 2563 | 1181.63 | 1.40% | | 301419 | 阿莱德 | 38.48 | 87.92 | +0.16 | +0.42% | 14278 | 5443.54 | 1.44% | | 688522 | 纳睿雷达 | 21.73 | 57.64 | +0.09 | +0.42% | 7638.09 | 1658.041 | 0.62% | | 301600 | 慧翰股份 | 101.63 | 67.71 | +0.42 | +0.41% | 1762 | 1790.92 | 0.55% | | 301516 | 中远通 | 17.96 | -104.67 | +0.07 | +0.39% | 10661 | 1913.63 | 1.52% | | 600237 | 铜峰电子 | 10.64 | 57.21 | +0.04 | +0.38% | 168139 | 17718.19 | 2.69% | | 600100 | 同方股份 | 8.02 | 81.05 | +0.03 | +0.38% | 102013 | 8162.05 | 0.30% | | 688696 | 极米科技 | 76.25 | 40.73 | +0.27 | +0.36% | 1397.65 | 1059.603 | 0.20% | | 300065 | 海兰信 | 20.84 | 2099.13 | +0.07 | +0.34% | 59713 | 12413.9 | 0.91% | | 301150 | 中一科技 | 66.02 | 110.47 | +0.22 | +0.33% | 23069 | 15042 | 1.04% | | 603738 | 泰晶科技 | 43.56 | 252.47 | +0.14 | +0.32% | 137487 | 60237.24 | 3.56% | | 603328 | 依顿电子 | 12.67 | 32.68 | +0.04 | +0.32% | 158122 | 19705.56 | 1.58% | | 603068 | 博通集成 | 35.34 | 244.07 | +0.11 | +0.31% | 8296 | 2924.55 | 0.55% | | 301132 | 满坤科技 | 40.38 | 54.65 | +0.12 | +0.30% | 19274 | 7714.26 | 2.03% | | 302132 | 中航成飞 | 62.47 | 48.13 | +0.18 | +0.29% | 12883 | 8058.23 | 0.22% | | 300916 | 朗特智能 | 34.83 | 68.49 | +0.10 | +0.29% | 14182 | 4986.38 | 1.43% | | 603185 | 弘元绿能 | 18.53 | -300.52 | +0.05 | +0.27% | 21431 | 3958.82 | 0.32% | | 600353 | XD旭光电 | 22.28 | 112.05 | +0.06 | +0.27% | 130579 | 28695.97 | 1.58% | | 000045 | 深纺织Ａ | 11.31 | 82.12 | +0.03 | +0.27% | 14682 | 1640.26 | 0.32% | | 002185 | 华天科技 | 19.39 | 77.65 | +0.05 | +0.26% | 2449426 | 483866.9 | 7.50% | | 002436 | 兴森科技 | 38.78 | 456.72 | +0.10 | +0.26% | 729751.1 | 282490.8 | 4.81% | | 300909 | 汇创达 | 47.82 | 414.25 | +0.12 | +0.25% | 7991 | 3778.42 | 0.62% | | 300270 | 中威电子 | 12.90 | -92.01 | +0.03 | +0.23% | 24616 | 3178.55 | 0.96% | | 600060 | 海信视像 | 25.88 | 13.56 | +0.06 | +0.23% | 30834 | 8006.23 | 0.24% | | 300811 | 铂科新材 | 86.90 | 81.47 | +0.20 | +0.23% | 41054 | 36031.74 | 1.23% | | 301387 | 光大同创 | 93.51 | -8165.86 | +0.21 | +0.23% | 18430 | 17640.87 | 4.32% | | 002189 | 中光学 | 21.28 | -25.27 | +0.04 | +0.19% | 7348 | 1561.12 | 0.28% | | 002920 | 德赛西威 | 101.95 | 26.08 | +0.19 | +0.19% | 25527 | 26022.65 | 0.43% | | 000823 | 超声电子 | 16.29 | 43.04 | +0.03 | +0.18% | 191310 | 30619.24 | 3.39% | | 301517 | 陕西华达 | 55.38 | -130.08 | +0.10 | +0.18% | 6786 | 3733.72 | 0.70% | | 002213 | 大为股份 | 34.19 | 4286.97 | +0.06 | +0.18% | 24775 | 8499.7 | 1.20% | | 001285 | 瑞立科密 | 46.58 | 23.96 | +0.08 | +0.17% | 2324 | 1078.46 | 0.56% | | 301511 | 德福科技 | 125.83 | 328.35 | +0.21 | +0.17% | 136609 | 166962.7 | 3.65% | | 688709 | 成都华微 | 35.65 | 351.33 | +0.05 | +0.14% | 15442.48 | 5531.838 | 0.70% | | 301050 | 雷电微力 | 37.82 | 228.16 | +0.05 | +0.13% | 12527 | 4698.54 | 0.60% | | 002583 | 海能达 | 8.39 | -48.28 | +0.01 | +0.12% | 45710 | 3829.17 | 0.36% | | 300101 | 振芯科技 | 17.25 | 624.69 | +0.02 | +0.12% | 18746 | 3229.58 | 0.33% | | 300303 | 聚飞光电 | 8.75 | 43.44 | +0.01 | +0.11% | 149378 | 13006.5 | 1.12% | | 300976 | 达瑞电子 | 63.35 | 28.61 | +0.07 | +0.11% | 13000 | 8231.29 | 1.50% | | 301608 | 博实结 | 54.74 | 29.09 | +0.06 | +0.11% | 3775 | 2059.26 | 0.63% | | 002052 | 同洲电子 | 9.87 | 121.74 | +0.01 | +0.10% | 22182 | 2175 | 0.32% | | 300627 | 华测导航 | 27.85 | 32.80 | +0.02 | +0.07% | 18379 | 5115.96 | 0.28% | | 600703 | 三安光电 | 15.65 | -156.90 | +0.01 | +0.06% | 602326 | 93408.05 | 1.21% | | 301002 | 崧盛股份 | 49.54 | 587.95 | +0.02 | +0.04% | 10837 | 5360.55 | 1.28% | | 301348 | 蓝箭电子 | 25.67 | -161.63 | +0.01 | +0.04% | 31820 | 8181.12 | 2.05% | | 688592 | 司南导航 | 38.18 | 162.50 | +0.01 | +0.03% | 3090.45 | 1179.586 | 0.80% | | 688418 | 震有科技 | 47.51 | -80.76 | +0.01 | +0.02% | 13573.58 | 6473.426 | 0.70% | | 688498 | 源杰科技 | 1132.97 | 396.17 | +0.18 | +0.02% | 14335.84 | 160741.8 | 1.17% | | 300042 | 朗科科技 | 58.69 | 96.61 | 0.00 | 0.00% | 50542 | 29473.34 | 2.52% | | 002446 | 盛路通信 | 9.80 | 128.97 | 0.00 | 0.00% | 79192 | 7630.19 | 0.93% | | 002960 | 青鸟智控 | 8.28 | 27.66 | 0.00 | 0.00% | 21433 | 1774.01 | 0.22% | | 689009 | 九号公司-WD | 38.42 | 18.44 | 0.00 | 0.00% | 17120.5 | 6578.031 | 0.31% | | 002402 | 和而泰 | 27.18 | 37.85 | -0.01 | -0.04% | 58413 | 15872.24 | 0.71% | | 920526 | 凯华材料 | 26.49 | 140.97 | -0.01 | -0.04% | 8776 | 2328.137 | 1.68% | | 300629 | 新劲刚 | 22.99 | 52.15 | -0.01 | -0.04% | 19888 | 4544.53 | 0.92% | | 300351 | 永贵电器 | 17.88 | 397.51 | -0.01 | -0.06% | 37352 | 6665.55 | 1.42% | | 688591 | 泰凌微 | 33.54 | 81.14 | -0.02 | -0.06% | 8983.51 | 3021.572 | 0.53% | | 688286 | 敏芯股份 | 65.44 | 161.04 | -0.04 | -0.06% | 2920.21 | 1901.249 | 0.52% | | 300555 | ST路通 | 13.11 | -27.47 | -0.01 | -0.08% | 2935 | 382.51 | 0.15% | | 301251 | 威尔高 | 51.96 | 189.17 | -0.04 | -0.08% | 23700 | 12161.91 | 3.14% | | 603380 | 易德龙 | 36.48 | 27.75 | -0.03 | -0.08% | 6901 | 2503.3 | 0.43% | | 002429 | 兆驰股份 | 11.59 | 44.53 | -0.01 | -0.09% | 241484 | 27928.52 | 0.53% | | 300802 | 矩子科技 | 22.35 | 70.34 | -0.02 | -0.09% | 21053 | 4676.82 | 1.08% | | 600562 | 国睿科技 | 23.85 | 46.98 | -0.03 | -0.13% | 11536 | 2749.4 | 0.09% | | 688210 | 统联精密 | 47.22 | -280.42 | -0.06 | -0.13% | 4881.36 | 2291.632 | 0.30% | | 920971 | 天马新材 | 38.20 | 94.52 | -0.06 | -0.16% | 22625 | 8533.224 | 2.64% | | 301157 | 华塑科技 | 70.35 | 136.15 | -0.12 | -0.17% | 2164 | 1512.07 | 1.05% | | 300843 | 胜蓝股份 | 90.34 | 125.53 | -0.18 | -0.20% | 8930 | 8109.77 | 0.56% | | 301630 | 同宇新材 | 254.40 | 73.10 | -0.53 | -0.21% | 3862 | 9772.29 | 3.86% | | 301182 | 凯旺科技 | 77.91 | -65.76 | -0.17 | -0.22% | 5217 | 4080.56 | 0.60% | | 688049 | 炬芯科技 | 45.04 | 37.24 | -0.10 | -0.22% | 9196.88 | 4142.902 | 0.53% | | 301631 | 壹连科技 | 87.98 | 26.46 | -0.23 | -0.26% | 3466 | 3049.43 | 1.11% | | 301165 | 锐捷网络 | 64.29 | 100.56 | -0.17 | -0.26% | 27920 | 18261.02 | 0.25% | | 300227 | 光韵达 | 11.06 | -21.70 | -0.03 | -0.27% | 81882 | 8932.52 | 1.89% | | 300831 | 派瑞股份 | 22.05 | 119.30 | -0.06 | -0.27% | 72262 | 15909.94 | 3.92% | | 688728 | 格科微 | 14.45 | 362.55 | -0.04 | -0.28% | 89308.3 | 12835.15 | 0.36% | | 002977 | *ST天箭 | 27.80 | -14.00 | -0.08 | -0.29% | 2850 | 793.69 | 0.43% | | 688683 | 莱尔科技 | 37.78 | 135.45 | -0.11 | -0.29% | 7765.46 | 2956.752 | 0.50% | | 688539 | 高华科技 | 33.06 | 117.11 | -0.10 | -0.30% | 4272.21 | 1416.399 | 0.23% | | 002782 | 可立克 | 27.62 | 53.70 | -0.10 | -0.36% | 51385 | 14230.63 | 1.06% | | 300241 | 瑞丰光电 | 7.77 | 81.54 | -0.03 | -0.38% | 240310 | 18624.24 | 4.05% | | 688371 | 菲沃泰 | 35.85 | 4478.04 | -0.14 | -0.39% | 19161.42 | 6827.856 | 0.57% | | 688182 | 灿勤科技 | 34.86 | 140.37 | -0.14 | -0.40% | 21589.98 | 7462.706 | 0.54% | | 300835 | 龙磁科技 | 178.76 | 127.19 | -0.74 | -0.41% | 15978 | 28711.25 | 1.92% | | 000988 | 华工科技 | 151.26 | 89.50 | -0.66 | -0.43% | 197714 | 297952.6 | 1.97% | | 603803 | 瑞斯康达 | 13.44 | -310.25 | -0.06 | -0.44% | 37103 | 4951.52 | 0.87% | | 688776 | 国光电气 | 64.66 | -49.70 | -0.29 | -0.45% | 4844.54 | 3148.876 | 0.45% | | 688138 | 清溢光电 | 31.00 | 51.02 | -0.14 | -0.45% | 21997.06 | 6818.279 | 0.70% | | 603936 | 博敏电子 | 23.87 | -487.95 | -0.11 | -0.46% | 128666 | 30724.9 | 2.04% | | 301536 | 星宸科技 | 82.40 | 72.79 | -0.38 | -0.46% | 21072 | 17428.07 | 1.13% | | 301280 | 珠城科技 | 40.58 | 36.75 | -0.19 | -0.47% | 6396 | 2607.8 | 1.12% | | 002180 | 奔图科技 | 15.80 | -30.44 | -0.08 | -0.50% | 26507 | 4176.55 | 0.19% | | 301123 | 奕东电子 | 87.81 | -402.23 | -0.47 | -0.53% | 36103 | 31846.72 | 2.19% | | 301045 | 天禄科技 | 52.25 | 157.36 | -0.28 | -0.53% | 12077 | 6331.59 | 1.68% | | 688150 | 莱特光电 | 53.91 | 106.21 | -0.29 | -0.54% | 31618.59 | 17021.29 | 0.79% | | 688618 | 三旺通信 | 35.55 | 144.31 | -0.20 | -0.56% | 5398.409 | 1904.515 | 0.49% | | 688100 | 威胜信息 | 36.02 | 26.23 | -0.21 | -0.58% | 7931.8 | 2872.346 | 0.16% | | 600151 | 航天机电 | 13.69 | -43.58 | -0.08 | -0.58% | 125995 | 17223.71 | 0.88% | | 301285 | 鸿日达 | 114.81 | -327.90 | -0.70 | -0.61% | 8850 | 10180.24 | 0.67% | | 003026 | 中晶科技 | 43.23 | 112.39 | -0.27 | -0.62% | 12029 | 5174.15 | 1.21% | | 300474 | 景嘉微 | 57.50 | -181.18 | -0.37 | -0.64% | 25998 | 15021.44 | 0.64% | | 688512 | 慧智微-U | 13.75 | -21.47 | -0.09 | -0.65% | 55576.27 | 7609.544 | 1.71% | | 300502 | 新易盛 | 701.75 | 65.07 | -4.70 | -0.67% | 91592 | 632793.2 | 1.02% | | 600360 | 华微电子 | 11.92 | 65.10 | -0.08 | -0.67% | 266285 | 31836.57 | 2.77% | | 688035 | 德邦科技 | 75.17 | 93.07 | -0.54 | -0.71% | 19188.38 | 14577.36 | 1.35% | | 603042 | 华脉科技 | 19.38 | -55.78 | -0.14 | -0.72% | 21149 | 4051.27 | 1.32% | | 605118 | 力鼎光电 | 35.74 | 53.72 | -0.26 | -0.72% | 10143 | 3623 | 0.25% | | 002484 | 江海股份 | 77.28 | 96.01 | -0.57 | -0.73% | 215688 | 166086.8 | 2.63% | | 300939 | 秋田微 | 71.60 | 115.05 | -0.53 | -0.73% | 45333 | 31535.03 | 3.78% | | 605058 | 澳弘电子 | 39.63 | 38.03 | -0.30 | -0.75% | 18292 | 7117.37 | 1.28% | | 300666 | 江丰电子 | 188.75 | 90.72 | -1.45 | -0.76% | 25424 | 48306.97 | 1.14% | | 300852 | 四会富仕 | 52.88 | 65.85 | -0.41 | -0.77% | 27145 | 14237.12 | 1.75% | | 002396 | 星网锐捷 | 22.51 | 42.38 | -0.18 | -0.79% | 62924 | 14147.49 | 0.83% | | 603516 | 淳中科技 | 111.07 | 76.31 | -0.94 | -0.84% | 16773 | 18562.02 | 0.83% | | 002983 | 芯瑞达 | 24.46 | 49.79 | -0.21 | -0.85% | 14932 | 3611.01 | 1.17% | | 301391 | 卡莱特 | 64.32 | 257.51 | -0.56 | -0.86% | 2895 | 1854.07 | 0.31% | | 300346 | 南大光电 | 51.09 | 101.35 | -0.45 | -0.87% | 98571 | 50622.54 | 1.49% | | 600183 | 生益科技 | 139.38 | 86.18 | -1.24 | -0.88% | 375556 | 533582.2 | 1.57% | | 300301 | ST长方 | 3.37 | -18.87 | -0.03 | -0.88% | 22485 | 756.07 | 0.28% | | 603712 | 七一二 | 14.57 | -22.35 | -0.13 | -0.88% | 20076 | 2934 | 0.26% | | 688503 | 聚和材料 | 90.98 | 35.54 | -0.82 | -0.89% | 26567.43 | 24080.96 | 1.32% | | 688775 | 影石创新 | 169.46 | 81.17 | -1.54 | -0.90% | 2051.11 | 3479.316 | 0.63% | | 688132 | 邦彦技术 | 15.23 | -10.17 | -0.14 | -0.91% | 7210.25 | 1079.491 | 0.47% | | 301358 | 湖南裕能 | 87.59 | 29.09 | -0.82 | -0.93% | 57762 | 50457.61 | 0.76% | | 002848 | *ST高斯 | 16.96 | -48.05 | -0.16 | -0.93% | 34829 | 5912.355 | 2.11% | | 688711 | 宏微科技 | 33.58 | 422.40 | -0.32 | -0.94% | 35372 | 11881.12 | 1.66% | | 688766 | 普冉股份 | 382.31 | 128.59 | -3.79 | -0.98% | 16296.24 | 62406.86 | 1.10% | | 688093 | XD世华科 | 31.14 | 21.99 | -0.31 | -0.99% | 7766.78 | 2418.326 | 0.28% | | 920981 | 晶赛科技 | 34.60 | 209.36 | -0.35 | -1.00% | 5961 | 2073.158 | 1.55% | | 688608 | 恒玄科技 | 165.00 | 56.51 | -1.71 | -1.03% | 13149.06 | 21793.42 | 0.78% | | 688153 | 唯捷创芯 | 29.16 | 920.97 | -0.32 | -1.09% | 11936.3 | 3492.366 | 0.29% | | 688220 | 翱捷科技-U | 105.22 | -148.66 | -1.16 | -1.09% | 22697.76 | 24025.59 | 0.61% | | 002916 | 深南电路 | 406.90 | 76.26 | -4.51 | -1.10% | 40288 | 164046.3 | 0.61% | | 003031 | 中瓷电子 | 140.34 | 99.98 | -1.56 | -1.10% | 25389 | 35641.49 | 0.75% | | 688141 | 杰华特 | 94.59 | -48.41 | -1.07 | -1.12% | 30723.29 | 29062.54 | 0.68% | | 603501 | 豪威集团 | 93.93 | 32.17 | -1.07 | -1.13% | 63178 | 59212.04 | 0.52% | | 000063 | 中兴通讯 | 36.30 | 38.80 | -0.42 | -1.14% | 353141 | 128038.4 | 0.88% | | 002194 | 武汉凡谷 | 11.19 | -367.95 | -0.13 | -1.15% | 44435 | 4959.5 | 0.87% | | 300672 | 国科微 | 325.09 | -307.06 | -3.88 | -1.18% | 27360 | 90731.32 | 1.30% | | 002796 | 世嘉科技 | 47.45 | -195.53 | -0.58 | -1.21% | 23913 | 11258.08 | 1.05% | | 688601 | 力芯微 | 52.70 | 273.98 | -0.65 | -1.22% | 14715.01 | 7784.98 | 1.10% | | 688582 | 芯动联科 | 48.09 | 73.85 | -0.61 | -1.25% | 16724.8 | 8116.268 | 0.67% | | 300790 | 宇瞳光学 | 33.06 | 48.69 | -0.42 | -1.25% | 43319 | 14261.99 | 1.32% | | 301326 | 捷邦科技 | 145.99 | -210.76 | -1.90 | -1.28% | 4306 | 6276.36 | 0.60% | | 688620 | 安凯微 | 12.19 | -34.66 | -0.16 | -1.30% | 31564.61 | 3828.51 | 1.36% | | 002993 | 奥海科技 | 63.90 | 51.23 | -0.84 | -1.30% | 14295 | 9095.4 | 0.60% | | 688450 | 光格科技 | 46.62 | -53.46 | -0.63 | -1.33% | 3426.56 | 1583.387 | 0.70% | | 688388 | 嘉元科技 | 48.10 | 143.18 | -0.65 | -1.33% | 105663.7 | 50748.91 | 2.32% | | 688486 | 龙迅股份 | 72.87 | 53.69 | -0.99 | -1.34% | 9027.2 | 6626.651 | 0.68% | | 603633 | 徕木股份 | 8.81 | -18.51 | -0.12 | -1.34% | 84077 | 7394.82 | 1.97% | | 688475 | XD萤石网 | 27.85 | 35.89 | -0.38 | -1.35% | 11078.34 | 3088.842 | 0.14% | | 688653 | 康希通信 | 14.42 | -715.76 | -0.20 | -1.37% | 30983.4 | 4483.198 | 0.98% | | 688790 | 昂瑞微-UW | 130.38 | -94.85 | -1.82 | -1.38% | 1152.46 | 1501.738 | 0.96% | | 688230 | 芯导科技 | 67.09 | 70.42 | -0.95 | -1.40% | 4869.93 | 3247.825 | 0.41% | | 688020 | 方邦股份 | 143.95 | -115.85 | -2.05 | -1.40% | 14487.68 | 21313.61 | 1.76% | | 688002 | 睿创微纳 | 125.97 | 40.25 | -1.83 | -1.43% | 27801.81 | 34981.04 | 0.60% | | 603375 | 盛景微 | 48.10 | 575.10 | -0.70 | -1.43% | 8724 | 4168.55 | 1.37% | | 688458 | 美芯晟 | 38.85 | -187.31 | -0.58 | -1.47% | 8763.05 | 3412.854 | 0.93% | | 688530 | 欧莱新材 | 48.88 | 4145.45 | -0.73 | -1.47% | 14447.65 | 6989.608 | 2.07% | | 301205 | 联特科技 | 311.24 | 461.87 | -4.78 | -1.51% | 33103 | 104127.7 | 3.97% | | 600877 | 电科芯片 | 14.32 | 567.84 | -0.22 | -1.51% | 49190 | 7090.06 | 0.42% | | 002952 | 亚世光电 | 26.61 | 288.56 | -0.41 | -1.52% | 25821 | 6698.44 | 1.96% | | 688061 | 灿瑞科技 | 36.69 | -63.65 | -0.58 | -1.56% | 5893.54 | 2160.545 | 0.51% | | 688515 | 裕太微-U | 188.51 | -129.71 | -3.02 | -1.58% | 7122.44 | 13502.49 | 1.43% | | 688019 | 安集科技 | 279.66 | 59.50 | -4.57 | -1.61% | 12262.28 | 34398.86 | 0.70% | | 300476 | 胜宏科技 | 362.51 | 76.13 | -6.01 | -1.63% | 125996 | 460889.1 | 1.46% | | 688387 | 信科移动-U | 15.87 | -224.75 | -0.27 | -1.67% | 153579.1 | 24380.3 | 0.76% | | 300679 | 电连技术 | 55.00 | 100.08 | -0.97 | -1.73% | 50358 | 27800.16 | 1.40% | | 688545 | 兴福电子 | 73.89 | 122.25 | -1.31 | -1.74% | 29591.21 | 22061.43 | 1.62% | | 000509 | 华塑控股 | 5.07 | -387.44 | -0.09 | -1.74% | 1241435 | 61711.09 | 11.57% | | 600563 | 法拉电子 | 162.76 | 30.63 | -3.12 | -1.88% | 33928 | 54727.69 | 1.51% | | 688385 | 复旦微电 | 59.25 | 199.64 | -1.16 | -1.92% | 54288.87 | 32637.24 | 1.01% | | 301611 | 珂玛科技 | 90.76 | 159.64 | -1.78 | -1.92% | 19463 | 17712.58 | 1.33% | | 002119 | 康强电子 | 22.55 | 72.94 | -0.45 | -1.96% | 87532 | 19739.68 | 2.33% | | 688439 | 振华风光 | 49.78 | 72.92 | -1.00 | -1.97% | 14969.53 | 7466.141 | 0.75% | | 603595 | ST东尼 | 23.84 | -108.90 | -0.48 | -1.97% | 10730 | 2576.87 | 0.46% | | 300394 | 天孚通信 | 446.17 | 160.06 | -9.03 | -1.98% | 128065 | 571205.7 | 1.65% | | 688535 | 华海诚科 | 117.80 | 369.98 | -2.39 | -1.99% | 20109.66 | 23867.41 | 2.49% | | 300053 | 航宇微 | 16.34 | -31.53 | -0.34 | -2.04% | 75966 | 12377.66 | 1.15% | | 688270 | ST臻镭 | 116.20 | 165.71 | -2.48 | -2.09% | 23026.77 | 26557.56 | 1.08% | | 688525 | 佰维存储 | 320.46 | 38.20 | -6.91 | -2.11% | 85074.46 | 275569.5 | 1.81% | | 688401 | 路维光电 | 77.37 | 55.19 | -1.69 | -2.14% | 21003.63 | 16246.05 | 1.09% | | 600460 | 士兰微 | 33.85 | 122.77 | -0.75 | -2.17% | 397997 | 134265.3 | 2.39% | | 688720 | 艾森股份 | 90.25 | 149.82 | -2.01 | -2.18% | 15871.64 | 14526.28 | 2.81% | | 002792 | 通宇通讯 | 40.79 | 1255.60 | -0.92 | -2.21% | 59929 | 24308.59 | 1.77% | | 301628 | 强达电路 | 133.43 | 85.93 | -3.02 | -2.21% | 16636 | 22018.36 | 5.97% | | 300623 | 捷捷微电 | 33.09 | 59.19 | -0.76 | -2.25% | 108439 | 35961.41 | 1.41% | | 688081 | 兴图新科 | 52.05 | -105.95 | -1.20 | -2.25% | 4518.64 | 2349.374 | 0.44% | | 300565 | 科信技术 | 13.78 | -37.64 | -0.32 | -2.27% | 76652 | 10516.1 | 3.36% | | 002902 | 铭普光磁 | 32.55 | -34.20 | -0.76 | -2.28% | 51698 | 16802.93 | 2.91% | | 002049 | 紫光国微 | 77.49 | 39.85 | -1.81 | -2.28% | 138539 | 107810.5 | 1.63% | | 688209 | 英集芯 | 23.17 | 49.40 | -0.55 | -2.32% | 28524.69 | 6686.162 | 0.66% | | 301678 | 新恒汇 | 54.20 | 153.29 | -1.31 | -2.36% | 6437 | 3497.63 | 1.34% | | 300322 | 硕贝德 | 31.43 | 238.65 | -0.77 | -2.39% | 100009 | 31460.27 | 2.27% | | 001309 | 德明利 | 624.52 | 34.52 | -15.48 | -2.42% | 29037 | 181294.5 | 1.80% | | 688584 | 上海合晶 | 25.27 | 142.47 | -0.63 | -2.43% | 40447.86 | 10257.37 | 1.18% | | 301308 | 江波龙 | 537.86 | 41.85 | -13.43 | -2.44% | 46117 | 249024.6 | 1.64% | | 300762 | 上海瀚讯 | 32.81 | -114.86 | -0.82 | -2.44% | 99834 | 32774.96 | 1.59% | | 688596 | 正帆科技 | 39.57 | 152.58 | -0.99 | -2.44% | 32979.01 | 13196.47 | 1.12% | | 301191 | 菲菱科思 | 148.86 | 140.65 | -3.74 | -2.45% | 11977 | 18222.28 | 2.29% | | 688362 | 甬矽电子 | 62.48 | 306.30 | -1.57 | -2.45% | 92924.64 | 58268.75 | 2.26% | | 002273 | 水晶光电 | 38.39 | 44.55 | -0.97 | -2.46% | 282925 | 107142.1 | 2.08% | | 688469 | 芯联集成-U | 7.86 | -131.52 | -0.20 | -2.48% | 752290.3 | 59261.63 | 1.28% | | 605358 | 立昂微 | 53.98 | -668.85 | -1.40 | -2.53% | 143758 | 77296.45 | 2.14% | | 688396 | 华润微 | 62.46 | 91.43 | -1.63 | -2.54% | 120840 | 76312.13 | 0.91% | | 300870 | 欧陆通 | 267.98 | 224.89 | -7.02 | -2.55% | 12925 | 34913.37 | 0.85% | | 300739 | 明阳电路 | 33.62 | 146.76 | -0.89 | -2.58% | 159178 | 53915.1 | 5.25% | | 688233 | 神工股份 | 83.25 | 143.34 | -2.22 | -2.60% | 11949.71 | 9956.002 | 0.70% | | 000016 | *ST康佳A | 3.37 | -0.63 | -0.09 | -2.60% | 173841 | 5810.1 | 1.09% | | 688416 | 恒烁股份 | 117.73 | -399.27 | -3.19 | -2.64% | 12155.16 | 14464.73 | 1.46% | | 603175 | 超颖电子 | 88.21 | 600.88 | -2.40 | -2.65% | 7784 | 6868.09 | 1.71% | | 688403 | 汇成股份 | 20.54 | 200.86 | -0.56 | -2.65% | 153544.1 | 31310.32 | 1.55% | | 688603 | 天承科技 | 160.88 | 205.50 | -4.45 | -2.69% | 22095.13 | 35147.6 | 4.66% | | 688205 | 德科立 | 230.99 | 479.83 | -6.42 | -2.70% | 16108.33 | 37116.17 | 1.01% | | 300782 | 卓胜微 | 105.08 | -154.70 | -3.02 | -2.79% | 60507 | 64200.62 | 1.32% | | 301067 | 显盈科技 | 32.99 | -48.04 | -0.96 | -2.83% | 11269 | 3708.88 | 1.71% | | 688347 | 华虹公司 | 229.98 | 809.92 | -6.70 | -2.83% | 98452.83 | 228239.2 | 2.41% | | 688668 | 鼎通科技 | 281.68 | 146.40 | -8.25 | -2.85% | 14651.36 | 40625.55 | 1.05% | | 688249 | 晶合集成 | 44.26 | 143.46 | -1.30 | -2.85% | 117125.9 | 51522.7 | 0.58% | | 002463 | 沪电股份 | 128.26 | 57.37 | -3.78 | -2.86% | 250161 | 322730.5 | 1.30% | | 688261 | 东微半导 | 90.80 | 253.17 | -2.73 | -2.92% | 21313.85 | 19034.8 | 1.75% | | 688593 | 新相微 | 36.49 | 1366.48 | -1.11 | -2.95% | 46462.58 | 17135.91 | 1.44% | | 688981 | 中芯国际 | 135.66 | 215.45 | -4.25 | -3.04% | 258175.5 | 351559.2 | 1.29% | | 688662 | 富信科技 | 92.30 | 204.83 | -2.90 | -3.05% | 17041.9 | 15853.68 | 1.93% | | 688216 | 气派科技 | 33.70 | -82.41 | -1.06 | -3.05% | 17783.5 | 6026.928 | 1.67% | | 688008 | 澜起科技 | 245.20 | 117.17 | -7.80 | -3.08% | 156481.4 | 383041.5 | 1.36% | | 603186 | 华正新材 | 128.01 | 69.39 | -4.09 | -3.10% | 43569 | 54971.35 | 2.78% | | 688282 | 理工导航 | 73.73 | -513.84 | -2.37 | -3.11% | 4236.62 | 3129.866 | 0.48% | | 300327 | 中颖电子 | 30.45 | 159.70 | -0.98 | -3.12% | 126916 | 38924.54 | 3.75% | | 688380 | 中微半导 | 44.56 | 59.27 | -1.44 | -3.13% | 24332.78 | 10858.96 | 0.61% | | 688629 | 华丰科技 | 137.45 | 146.72 | -4.49 | -3.16% | 44552.82 | 60911.1 | 2.45% | | 688322 | 奥比中光-W | 107.92 | 321.65 | -3.55 | -3.18% | 69161.43 | 74455.3 | 2.17% | | 688307 | 中润光学 | 69.66 | 127.98 | -2.33 | -3.24% | 12683.83 | 8906.08 | 1.02% | | 301328 | 维峰电子 | 54.09 | 93.73 | -1.82 | -3.26% | 12880 | 6978.37 | 1.12% | | 002138 | 顺络电子 | 48.68 | 40.64 | -1.67 | -3.32% | 156969 | 76866.52 | 2.07% | | 688820 | 盛合晶微 | 189.81 | 358.00 | -6.69 | -3.40% | 84594.5 | 161225.2 | 4.89% | | 688661 | 和林微纳 | 113.20 | -1794.26 | -4.00 | -3.41% | 10127.41 | 11577.79 | 0.67% | | 002156 | 通富微电 | 63.66 | 66.79 | -2.34 | -3.55% | 416925 | 266439.9 | 2.75% | | 688432 | 有研硅 | 18.41 | 110.32 | -0.68 | -3.56% | 67556.51 | 12449.74 | 0.54% | | 688167 | 炬光科技 | 432.00 | -1974.78 | -16.00 | -3.57% | 11055.87 | 47172.11 | 1.23% | | 603228 | 景旺电子 | 76.27 | 65.96 | -2.91 | -3.68% | 108831 | 83831.85 | 1.12% | | 603115 | 海星股份 | 102.89 | 111.51 | -3.95 | -3.70% | 35456 | 36782.24 | 1.47% | | 600498 | 烽火通信 | 49.97 | 161.96 | -1.92 | -3.70% | 208964 | 103403.7 | 1.64% | | 603005 | 晶方科技 | 39.50 | 69.68 | -1.54 | -3.75% | 336055 | 133634.6 | 5.15% | | 300373 | 扬杰科技 | 103.01 | 40.84 | -4.11 | -3.84% | 83094 | 86113.61 | 1.53% | | 600171 | 上海贝岭 | 27.82 | 89.54 | -1.12 | -3.87% | 92009 | 25752.53 | 1.30% | | 300046 | 台基股份 | 32.01 | 165.84 | -1.30 | -3.90% | 39256 | 12617.43 | 1.66% | | 002199 | *ST东晶 | 14.51 | -95.23 | -0.59 | -3.91% | 18381 | 2692.82 | 0.80% | | 000021 | 深科技 | 38.23 | 50.18 | -1.56 | -3.92% | 539000 | 207167.7 | 3.43% | | 603989 | 艾华集团 | 34.38 | 51.85 | -1.43 | -3.99% | 92711 | 31733.52 | 2.32% | | 605111 | 新洁能 | 63.93 | 69.89 | -2.68 | -4.02% | 85615 | 54874.73 | 2.06% | | 301176 | 逸豪新材 | 44.37 | -157.29 | -1.87 | -4.04% | 41105 | 18246.54 | 2.51% | | 300136 | 信维通信 | 94.52 | 124.24 | -4.13 | -4.19% | 302475 | 287219.3 | 3.67% | | 688234 | 天岳先进 | 140.91 | -246.22 | -6.19 | -4.21% | 52747.45 | 74838.76 | 1.23% | | 603160 | 汇顶科技 | 58.44 | 35.87 | -2.57 | -4.21% | 54994 | 32005.79 | 1.18% | | 300223 | 北京君正 | 150.82 | 117.14 | -6.64 | -4.22% | 133122 | 203556 | 3.16% | | 688693 | 锴威特 | 108.87 | -83.59 | -4.91 | -4.32% | 10208.43 | 11112.18 | 2.62% | | 688195 | 腾景科技 | 223.64 | 562.36 | -10.26 | -4.39% | 22661.5 | 50155.32 | 1.25% | | 301486 | 致尚科技 | 244.29 | 487.93 | -11.22 | -4.39% | 27262 | 65836.02 | 3.76% | | 300570 | 太辰光 | 157.97 | 125.73 | -7.45 | -4.50% | 60195 | 94626.33 | 3.13% | | 002222 | 福晶科技 | 95.98 | 153.57 | -4.58 | -4.55% | 113596 | 108697.3 | 2.43% | | 600584 | 长电科技 | 78.30 | 84.81 | -3.75 | -4.57% | 896503.1 | 708439 | 5.01% | | 301389 | 隆扬电子 | 83.22 | 235.88 | -4.13 | -4.73% | 40848 | 34314.42 | 1.44% | | 603920 | 世运电路 | 58.20 | 77.56 | -3.02 | -4.93% | 118389 | 69519.08 | 1.64% | | 300661 | 圣邦股份 | 111.96 | 113.74 | -5.81 | -4.93% | 62424 | 70615.4 | 1.04% | | 002214 | *ST大立 | 14.13 | -37.26 | -0.74 | -4.98% | 25437 | 3594.25 | 0.53% | | 601869 | 长飞光纤 | 382.29 | 273.51 | -20.52 | -5.09% | 67215 | 254924.5 | 1.65% | | 300548 | 长芯博创 | 236.50 | 184.54 | -12.71 | -5.10% | 64304 | 150560.1 | 2.38% | | 300936 | 中英科技 | 104.23 | 8940.36 | -5.77 | -5.25% | 22190 | 22838.6 | 4.68% | | 688126 | 沪硅产业 | 26.21 | -48.61 | -1.49 | -5.38% | 498687.5 | 130731.5 | 1.83% | | 688381 | 帝奥微 | 42.42 | -101.91 | -2.50 | -5.57% | 62603.15 | 26792.53 | 2.53% | | 002384 | 东山精密 | 201.02 | 180.48 | -12.03 | -5.65% | 304793 | 618084.1 | 2.20% | | 301217 | 铜冠铜箔 | 107.44 | 542.29 | -6.56 | -5.75% | 119334 | 125976.8 | 1.44% | | 600601 | 方正科技 | 12.65 | 86.45 | -0.78 | -5.81% | 1285323 | 164353.3 | 3.08% | | 688183 | 生益电子 | 129.96 | 62.94 | -8.09 | -5.86% | 111497.2 | 146879.7 | 1.34% | | 603290 | 斯达半导 | 121.05 | 88.34 | -7.65 | -5.94% | 51994 | 63827.91 | 2.17% | | 603083 | 剑桥科技 | 195.30 | 196.57 | -12.40 | -5.97% | 89132 | 174453.2 | 3.23% | | 002636 | 金安国纪 | 50.25 | 76.34 | -3.26 | -6.09% | 229101 | 115055.8 | 3.16% | | 688783 | 西安奕材-U | 35.60 | -191.24 | -2.34 | -6.17% | 118808.8 | 42692.85 | 6.42% | | 600330 | 天通股份 | 30.70 | -148.51 | -2.03 | -6.20% | 630727 | 191911.3 | 5.11% | | 601231 | 环旭电子 | 42.03 | 51.87 | -2.79 | -6.22% | 150419 | 64163.26 | 0.63% | | 688313 | 仕佳光子 | 152.47 | 174.37 | -10.22 | -6.28% | 75599 | 115379.9 | 1.67% | | 300456 | 赛微电子 | 46.88 | 24.14 | -3.15 | -6.30% | 243345 | 114013 | 4.07% | | 688143 | 长盈通 | 157.93 | 943.71 | -11.07 | -6.55% | 39837.73 | 63970.05 | 3.26% | | 688110 | 东芯股份 | 132.46 | 21436.82 | -9.70 | -6.82% | 95138.11 | 126635 | 2.15% | | 301183 | 东田微 | 239.00 | 176.30 | -17.90 | -6.97% | 29018 | 68793.21 | 4.94% | | 688048 | 长光华芯 | 366.00 | 1912.06 | -28.74 | -7.28% | 53293.33 | 192438.5 | 3.02% | | 688519 | 南亚新材 | 221.05 | 140.51 | -17.95 | -7.51% | 25979.31 | 58725.2 | 1.11% | | 300814 | 中富电路 | 147.03 | 739.49 | -12.76 | -7.99% | 48687 | 72692.45 | 2.54% | | 688172 | 燕东微 | 66.26 | -207.34 | -6.01 | -8.32% | 94174.85 | 63634.65 | 1.21% | | 001389 | 广合科技 | 179.79 | 72.73 | -16.69 | -8.49% | 53180 | 97628.76 | 3.50% | | 300965 | 恒宇信通 | 54.67 | 119.07 | -5.18 | -8.65% | 11681 | 6396.82 | 2.12% | | 920045 | 蘅东光 | 525.00 | 108.54 | -50.90 | -8.84% | 3562 | 19089.42 | 1.77% | | 920161 | 龙辰科技 | 41.28 | 61.71 | -4.52 | -9.87% | 61443 | 25501.59 | 16.65% | | 688635 | C长进 | 642.00 | 599.30 | -78.50 | -10.90% | 27180.61 | 183155.9 | 15.31% | | 300710 | 万隆光电 | 38.79 | -111.37 | -6.53 | -14.41% | 62981 | 24735.65 | 8.44% |
|