|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯达半导(603290)计算机、通信和其他电子设备制造业上涨家数:310下跌家数:337平均涨幅:+0.43%平均换手:4.48%总成交额:5218.17亿元 更新时间：2026-01-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920641 | 格利尔 | 23.84 | 250.96 | +5.50 | +29.99% | 115540 | 26297.58 | 25.87% | | 688387 | 信科移动-U | 15.84 | -197.77 | +2.64 | +20.00% | 1708885 | 264400.1 | 8.47% | | 688418 | 震有科技 | 55.02 | -291.42 | +7.28 | +15.25% | 281605.7 | 151592.1 | 14.62% | | 300807 | 天迈科技 | 61.61 | -192.42 | +7.46 | +13.78% | 58012 | 33531.21 | 11.17% | | 688282 | 理工导航 | 78.98 | 263.06 | +8.98 | +12.83% | 33529.74 | 26353.28 | 3.81% | | 300762 | 上海瀚讯 | 49.88 | -387.90 | +5.62 | +12.70% | 1299464 | 625483.1 | 20.69% | | 920640 | 富士达 | 47.30 | 124.96 | +5.28 | +12.57% | 168687 | 82182.53 | 9.34% | | 300433 | 蓝思科技 | 38.02 | 49.05 | +4.12 | +12.15% | 2413582 | 892968.6 | 4.85% | | 000050 | 深天马A | 10.53 | 220.89 | +0.96 | +10.03% | 854072 | 86838.26 | 3.48% | | 002519 | 银河电子 | 10.43 | -13.55 | +0.95 | +10.02% | 725258 | 75220.13 | 6.48% | | 002017 | 东信和平 | 25.19 | 79.76 | +2.29 | +10.00% | 551491 | 136241.7 | 9.51% | | 002512 | 达华智能 | 6.93 | -56.47 | +0.63 | +10.00% | 1382264 | 92651.78 | 12.63% | | 002729 | 好利科技 | 17.94 | 78.91 | +1.63 | +9.99% | 127245 | 22407.57 | 7.25% | | 300053 | 航宇微 | 21.80 | -49.75 | +1.85 | +9.27% | 1465176 | 314495.3 | 22.51% | | 688270 | 臻镭科技 | 165.02 | 326.98 | +13.02 | +8.57% | 257489.7 | 430421.4 | 12.03% | | 688776 | 国光电气 | 117.98 | -352.89 | +8.98 | +8.24% | 58017.2 | 65757.56 | 5.35% | | 002296 | 辉煌科技 | 12.22 | 15.73 | +0.92 | +8.14% | 582256 | 71156.66 | 16.76% | | 603496 | 恒为科技 | 31.71 | -817.86 | +2.38 | +8.11% | 236932 | 71023.97 | 7.40% | | 300455 | 航天智装 | 35.06 | -219.27 | +2.56 | +7.88% | 785940 | 275512.5 | 11.09% | | 300102 | 乾照光电 | 33.61 | 228.76 | +2.42 | +7.76% | 1806229 | 612426.3 | 19.72% | | 688603 | 天承科技 | 86.71 | 139.50 | +6.15 | +7.63% | 48110.57 | 40957.33 | 10.15% | | 688143 | 长盈通 | 57.01 | 140.05 | +3.65 | +6.84% | 99499.66 | 54825.72 | 8.13% | | 002119 | 康强电子 | 18.82 | 70.50 | +1.14 | +6.45% | 455554 | 83222.98 | 12.14% | | 688498 | 源杰科技 | 759.99 | 651.18 | +44.99 | +6.29% | 41841.14 | 300816.4 | 4.98% | | 001373 | 翔腾新材 | 37.09 | -148.55 | +2.13 | +6.09% | 28896 | 10563.82 | 8.72% | | 301050 | 雷电微力 | 61.48 | 121.00 | +3.49 | +6.02% | 335003 | 207561.3 | 15.92% | | 688711 | 宏微科技 | 34.08 | -552.56 | +1.91 | +5.94% | 133349.6 | 44594.16 | 6.26% | | 301141 | 中科磁业 | 60.40 | 189.48 | +3.32 | +5.82% | 77845 | 46612.24 | 17.49% | | 603052 | 可川科技 | 44.34 | 244.16 | +2.34 | +5.57% | 121750 | 51751.42 | 6.48% | | 603186 | 华正新材 | 54.87 | -276.57 | +2.88 | +5.54% | 88458 | 47424.08 | 6.23% | | 301329 | 信音电子 | 25.37 | 61.52 | +1.32 | +5.49% | 146659 | 38019.97 | 34.11% | | 603678 | 火炬电子 | 39.09 | 64.35 | +1.99 | +5.36% | 405614 | 160584.1 | 8.53% | | 300747 | 锐科激光 | 33.66 | 137.72 | +1.66 | +5.19% | 545465 | 188510.5 | 10.45% | | 002446 | 盛路通信 | 11.97 | -14.97 | +0.59 | +5.18% | 1362124 | 162371.6 | 16.07% | | 301275 | 汉朔科技 | 56.85 | 48.40 | +2.60 | +4.79% | 17549 | 9663.71 | 5.19% | | 688048 | 长光华芯 | 132.35 | -1514.30 | +5.66 | +4.47% | 142667.6 | 184105.1 | 8.09% | | 600584 | 长电科技 | 40.72 | 49.00 | +1.74 | +4.46% | 961395.1 | 392678.1 | 5.37% | | 002156 | 通富微电 | 41.76 | 64.30 | +1.76 | +4.40% | 793675.1 | 332288.1 | 5.23% | | 600776 | 东方通信 | 19.31 | 58.92 | +0.81 | +4.38% | 671116.9 | 127321.4 | 7.02% | | 300139 | 晓程科技 | 33.21 | 110.02 | +1.38 | +4.34% | 236934 | 77801 | 10.14% | | 600345 | 长江通信 | 38.68 | 92.71 | +1.60 | +4.31% | 275417 | 105108.2 | 13.02% | | 301282 | 金禄电子 | 30.83 | 55.01 | +1.24 | +4.19% | 126132 | 39349.34 | 15.84% | | 002792 | 通宇通讯 | 59.69 | 2061.36 | +2.38 | +4.15% | 767742 | 451613.8 | 22.73% | | 300629 | 新劲刚 | 27.56 | 369.05 | +1.09 | +4.12% | 497932 | 134920.8 | 22.97% | | 688375 | 国博电子 | 119.86 | 167.95 | +4.73 | +4.11% | 111704.5 | 139409.7 | 1.87% | | 002848 | *ST高斯 | 10.17 | -16.39 | +0.39 | +3.99% | 81009 | 8199.471 | 4.91% | | 300127 | 银河磁体 | 33.73 | 61.04 | +1.29 | +3.98% | 140582 | 47159.32 | 6.09% | | 688205 | 德科立 | 153.53 | 378.10 | +5.83 | +3.95% | 95957.04 | 142697.8 | 6.06% | | 600562 | 国睿科技 | 32.51 | 63.68 | +1.21 | +3.87% | 333861 | 106695.1 | 2.69% | | 300323 | 华灿光电 | 8.64 | -31.35 | +0.32 | +3.85% | 394859 | 34228.2 | 4.49% | | 002052 | 同洲电子 | 13.34 | 31.79 | +0.49 | +3.81% | 394866 | 53366.71 | 5.73% | | 003019 | 宸展光电 | 34.78 | 33.91 | +1.27 | +3.79% | 64262 | 22342.77 | 3.76% | | 600363 | 联创光电 | 74.21 | 109.29 | +2.64 | +3.69% | 235143 | 170922.5 | 5.22% | | 920914 | 远航精密 | 30.60 | 46.15 | +1.08 | +3.66% | 46113 | 14130.81 | 4.61% | | 002199 | *ST东晶 | 9.97 | -35.67 | +0.34 | +3.53% | 74587 | 7436.25 | 3.06% | | 300045 | 华力创通 | 30.18 | -190.87 | +1.02 | +3.50% | 980807.1 | 296184.9 | 19.00% | | 600353 | 旭光电子 | 18.33 | 123.97 | +0.61 | +3.44% | 372861 | 66558.27 | 4.50% | | 302132 | 中航成飞 | 85.72 | -214.72 | +2.83 | +3.41% | 278258 | 238365.7 | 4.75% | | 002885 | 京泉华 | 28.16 | 112.61 | +0.91 | +3.34% | 304268 | 86020.76 | 13.18% | | 300076 | GQY视讯 | 8.38 | -55.97 | +0.27 | +3.33% | 251878 | 21359.15 | 5.94% | | 688636 | 智明达 | 50.50 | 79.41 | +1.61 | +3.29% | 178956.8 | 94547.38 | 10.68% | | 688582 | 芯动联科 | 73.90 | 91.96 | +2.35 | +3.28% | 92521.83 | 67822.4 | 3.70% | | 300909 | 汇创达 | 48.81 | 101.94 | +1.55 | +3.28% | 50892 | 24955.55 | 4.14% | | 300101 | 振芯科技 | 30.02 | 275.69 | +0.91 | +3.13% | 379869 | 111659.4 | 6.71% | | 603124 | 江南新材 | 89.41 | 63.24 | +2.65 | +3.05% | 17042 | 15004.16 | 5.83% | | 688167 | 炬光科技 | 190.26 | -141.44 | +5.56 | +3.01% | 27979.96 | 52352.65 | 3.11% | | 688522 | 纳睿雷达 | 43.56 | 106.65 | +1.25 | +2.95% | 124842.2 | 54684.62 | 10.32% | | 688182 | 灿勤科技 | 32.30 | 137.46 | +0.92 | +2.93% | 68847.09 | 22091.71 | 1.72% | | 600405 | 动力源 | 5.68 | -8.41 | +0.16 | +2.90% | 203727 | 11597.16 | 3.34% | | 003031 | 中瓷电子 | 77.89 | 57.29 | +2.19 | +2.89% | 148793 | 115770.5 | 4.37% | | 688385 | 复旦微电 | 87.80 | 151.63 | +2.40 | +2.81% | 187976.3 | 169467.7 | 3.50% | | 300456 | 赛微电子 | 54.22 | 26.06 | +1.47 | +2.79% | 552408 | 289350.8 | 9.25% | | 601231 | 环旭电子 | 29.42 | 41.43 | +0.79 | +2.76% | 296719 | 86196.68 | 1.30% | | 600703 | 三安光电 | 15.28 | 808.58 | +0.41 | +2.76% | 1601214 | 249725.9 | 3.21% | | 688609 | 九联科技 | 10.52 | -33.60 | +0.28 | +2.73% | 131013 | 13747.98 | 2.62% | | 688002 | 睿创微纳 | 104.68 | 60.80 | +2.78 | +2.73% | 78159.28 | 82270.53 | 1.70% | | 002025 | 航天电器 | 64.67 | 362.03 | +1.68 | +2.67% | 605951 | 404568.8 | 13.35% | | 688150 | 莱特光电 | 28.25 | 52.29 | +0.73 | +2.65% | 92116.05 | 26043 | 2.29% | | 688322 | 奥比中光-UW | 94.39 | 359.18 | +2.39 | +2.60% | 52213.38 | 48951.99 | 1.64% | | 300078 | 思创医惠 | 4.46 | -22.39 | +0.11 | +2.53% | 917618 | 41330.16 | 8.24% | | 300414 | 中光防雷 | 18.45 | 280.75 | +0.45 | +2.50% | 521074 | 95396.38 | 16.62% | | 603267 | 鸿远电子 | 56.93 | 52.89 | +1.37 | +2.47% | 110267 | 62994.2 | 4.77% | | 300964 | 本川智能 | 57.87 | 125.49 | +1.38 | +2.44% | 55961 | 32320.51 | 10.01% | | 301387 | 光大同创 | 57.31 | 148.45 | +1.34 | +2.39% | 25237 | 14221.17 | 5.91% | | 000100 | TCL科技 | 4.75 | 32.02 | +0.11 | +2.37% | 6740563 | 322059.9 | 3.72% | | 688450 | 光格科技 | 29.54 | -24.53 | +0.68 | +2.36% | 6642.78 | 1950.077 | 1.36% | | 301622 | 英思特 | 68.74 | 49.11 | +1.58 | +2.35% | 22227 | 15226.9 | 3.54% | | 301280 | 珠城科技 | 51.36 | 33.18 | +1.18 | +2.35% | 25779 | 13270.37 | 6.42% | | 301413 | 安培龙 | 138.57 | 146.04 | +3.17 | +2.34% | 46119 | 64340.71 | 7.85% | | 600552 | 凯盛科技 | 13.89 | 83.57 | +0.31 | +2.28% | 851754 | 120408.6 | 9.02% | | 688362 | 甬矽电子 | 41.70 | 196.63 | +0.93 | +2.28% | 237658.6 | 99857.26 | 5.79% | | 300870 | 欧陆通 | 250.71 | 82.70 | +5.59 | +2.28% | 45981 | 114336.2 | 4.19% | | 300065 | 海兰信 | 23.01 | 438.96 | +0.51 | +2.27% | 2036733 | 483156.5 | 31.01% | | 300672 | 国科微 | 117.55 | 738.89 | +2.57 | +2.24% | 143043 | 169493.3 | 6.80% | | 603341 | 龙旗科技 | 49.74 | 40.51 | +1.08 | +2.22% | 192168 | 95483.64 | 7.22% | | 600151 | 航天机电 | 20.80 | -107.39 | +0.45 | +2.21% | 2085903 | 445488.9 | 14.54% | | 301157 | 华塑科技 | 55.08 | 94.46 | +1.17 | +2.17% | 15964 | 8818.6 | 7.73% | | 688313 | 仕佳光子 | 87.85 | 120.90 | +1.84 | +2.14% | 199053.5 | 170397.5 | 4.40% | | 301328 | 维峰电子 | 49.35 | 54.76 | +1.03 | +2.13% | 23589 | 11640.17 | 4.67% | | 301589 | 诺瓦星云 | 207.02 | 33.13 | +4.24 | +2.09% | 23893 | 50330.93 | 6.93% | | 001285 | 瑞立科密 | 62.05 | 33.73 | +1.27 | +2.09% | 54587 | 34848.69 | 13.44% | | 301606 | 绿联科技 | 61.82 | 42.23 | +1.24 | +2.05% | 25523 | 15755.76 | 1.55% | | 600980 | 北矿科技 | 24.37 | 41.56 | +0.48 | +2.01% | 54790 | 13332.49 | 2.92% | | 920491 | 奥迪威 | 30.97 | 47.70 | +0.60 | +1.98% | 57655 | 17902.32 | 4.99% | | 002138 | 顺络电子 | 37.32 | 30.80 | +0.71 | +1.94% | 192444 | 71895.48 | 2.54% | | 000977 | 浪潮信息 | 68.40 | 40.36 | +1.28 | +1.91% | 489288 | 334175 | 3.34% | | 603920 | 世运电路 | 55.05 | 48.55 | +1.01 | +1.87% | 265277 | 146168.5 | 3.68% | | 688153 | 唯捷创芯 | 39.42 | 998.15 | +0.72 | +1.86% | 39778.91 | 15625.09 | 0.97% | | 300394 | 天孚通信 | 198.84 | 84.36 | +3.59 | +1.84% | 234976 | 456491 | 3.03% | | 300831 | 派瑞股份 | 12.04 | 391.24 | +0.21 | +1.78% | 86549 | 10477.38 | 4.69% | | 600118 | 中国卫星 | 103.81 | 2136.12 | +1.81 | +1.77% | 1091522 | 1151071 | 9.23% | | 300408 | 三环集团 | 47.82 | 36.00 | +0.83 | +1.77% | 228843 | 110175.3 | 1.22% | | 000970 | 中科三环 | 14.10 | 118.72 | +0.24 | +1.73% | 276845 | 39092.85 | 2.28% | | 603660 | 苏州科达 | 11.32 | -32.83 | +0.19 | +1.71% | 146941 | 16577.85 | 2.57% | | 301517 | 陕西华达 | 73.46 | -6228.46 | +1.23 | +1.70% | 139944 | 104685.5 | 14.26% | | 688027 | 国盾量子 | 571.57 | -18410.04 | +9.57 | +1.70% | 24440.73 | 138808 | 3.04% | | 688159 | 有方科技 | 52.95 | 55.65 | +0.88 | +1.69% | 30922.36 | 16345.79 | 3.33% | | 002977 | 天箭科技 | 38.02 | -272.85 | +0.63 | +1.68% | 166805 | 64570.59 | 25.04% | | 002281 | 光迅科技 | 72.05 | 63.43 | +1.17 | +1.65% | 370091 | 262459.7 | 4.75% | | 920976 | 视声智能 | 28.56 | 36.25 | +0.46 | +1.64% | 12419 | 3533.084 | 2.81% | | 000636 | 风华高科 | 17.49 | 67.38 | +0.28 | +1.63% | 252269 | 44200.27 | 2.18% | | 300843 | 胜蓝股份 | 49.74 | 69.03 | +0.79 | +1.61% | 62924 | 31265.06 | 4.01% | | 000725 | 京东方A | 4.42 | 25.00 | +0.07 | +1.61% | 7878429 | 350811 | 2.15% | | 600764 | 中国海防 | 29.85 | 91.00 | +0.47 | +1.60% | 188532 | 56604.66 | 2.65% | | 002241 | 歌尔股份 | 29.74 | 36.27 | +0.46 | +1.57% | 1004994 | 298654.9 | 3.20% | | 300739 | 明阳电路 | 18.92 | 136.23 | +0.29 | +1.56% | 144813 | 27148.71 | 4.22% | | 002402 | 和而泰 | 39.81 | 60.17 | +0.61 | +1.56% | 424361 | 168944.9 | 5.27% | | 002189 | 中光学 | 24.04 | -11.65 | +0.36 | +1.52% | 60073 | 14455.29 | 2.30% | | 605358 | 立昂微 | 42.13 | -88.56 | +0.62 | +1.49% | 430383 | 184471.4 | 6.41% | | 300269 | 联建光电 | 8.19 | 142.93 | +0.12 | +1.49% | 868892 | 73010.69 | 16.53% | | 603072 | 天和磁材 | 43.13 | 76.31 | +0.63 | +1.48% | 36730 | 15902.17 | 2.91% | | 002429 | 兆驰股份 | 7.66 | 28.19 | +0.11 | +1.46% | 978712 | 75920.13 | 2.16% | | 002938 | 鹏鼎控股 | 53.61 | 30.66 | +0.76 | +1.44% | 308342 | 163679.7 | 1.34% | | 301571 | 国科天成 | 60.10 | 56.30 | +0.85 | +1.43% | 70288 | 42630.07 | 5.90% | | 300710 | 万隆光电 | 33.35 | -14.88 | +0.47 | +1.43% | 85411 | 28600.77 | 11.45% | | 002179 | 中航光电 | 39.05 | 32.09 | +0.55 | +1.43% | 860543.1 | 339111.8 | 4.10% | | 300657 | 弘信电子 | 30.25 | 157.59 | +0.42 | +1.41% | 172914 | 52594.59 | 3.67% | | 000988 | 华工科技 | 83.45 | 52.30 | +1.15 | +1.40% | 572883 | 467698 | 5.70% | | 002925 | 盈趣科技 | 20.36 | 61.45 | +0.28 | +1.39% | 374963 | 77250.46 | 5.09% | | 600355 | *ST精伦 | 2.20 | -27.17 | +0.03 | +1.38% | 93201 | 2053.97 | 1.89% | | 920190 | 雷神科技 | 28.32 | 121.13 | +0.37 | +1.32% | 25722 | 7293.056 | 2.59% | | 920374 | 云里物里 | 25.28 | 231.59 | +0.33 | +1.32% | 7773 | 1966.705 | 2.28% | | 300835 | 龙磁科技 | 65.94 | 54.25 | +0.85 | +1.31% | 22955 | 15223.8 | 2.79% | | 688372 | 伟测科技 | 114.88 | 63.74 | +1.48 | +1.31% | 46105.78 | 52440.53 | 3.09% | | 300115 | 长盈精密 | 44.90 | 94.69 | +0.57 | +1.29% | 848256.9 | 384541.5 | 6.25% | | 000576 | 甘化科工 | 11.07 | 61.92 | +0.14 | +1.28% | 132648 | 14726.17 | 3.06% | | 688709 | 成都华微 | 49.82 | 327.71 | +0.62 | +1.26% | 143826.7 | 71646.35 | 6.60% | | 300460 | ST惠伦 | 8.06 | -8.48 | +0.10 | +1.26% | 71705 | 5801.54 | 2.55% | | 300638 | 广和通 | 30.43 | 82.37 | +0.37 | +1.23% | 394347 | 120434.5 | 7.43% | | 300628 | 亿联网络 | 36.37 | 18.13 | +0.44 | +1.22% | 50779 | 18543.11 | 0.70% | | 920950 | 迅安科技 | 19.02 | 30.01 | +0.23 | +1.22% | 2973 | 563.5824 | 0.83% | | 688347 | 华虹公司 | 127.83 | 4119.69 | +1.53 | +1.21% | 154655.4 | 195696.1 | 3.79% | | 300711 | 广哈通信 | 24.24 | 68.36 | +0.29 | +1.21% | 80099 | 19653.67 | 3.22% | | 300726 | 宏达电子 | 53.47 | 63.86 | +0.62 | +1.17% | 191225 | 103798.3 | 8.92% | | 688439 | 振华风光 | 66.83 | 80.91 | +0.77 | +1.17% | 73026.26 | 49424.44 | 3.65% | | 300811 | 铂科新材 | 75.79 | 57.37 | +0.87 | +1.16% | 59285 | 44538.12 | 2.49% | | 301678 | 新恒汇 | 70.00 | 98.60 | +0.80 | +1.16% | 25669 | 17969.68 | 5.36% | | 603328 | 依顿电子 | 11.40 | 26.01 | +0.13 | +1.15% | 167949 | 19090.96 | 1.68% | | 002815 | 崇达技术 | 14.30 | 56.35 | +0.16 | +1.13% | 312177 | 44548.98 | 4.02% | | 002436 | 兴森科技 | 22.51 | -1087.04 | +0.25 | +1.12% | 874402 | 194933.2 | 5.79% | | 300620 | 光库科技 | 151.12 | 297.72 | +1.67 | +1.12% | 120719 | 178910.4 | 4.89% | | 300787 | 海能实业 | 12.04 | 33.22 | +0.13 | +1.09% | 50362 | 6052.44 | 2.64% | | 300079 | 数码视讯 | 5.59 | 298.50 | +0.06 | +1.08% | 236224 | 13225.94 | 1.84% | | 688041 | 海光信息 | 244.30 | 239.93 | +2.62 | +1.08% | 222522.8 | 533022.9 | 0.96% | | 002475 | 立讯精密 | 55.75 | 25.69 | +0.59 | +1.07% | 1152596 | 636390.7 | 1.59% | | 600888 | 新疆众和 | 8.51 | 13.86 | +0.09 | +1.07% | 215687 | 18359.05 | 1.54% | | 603236 | 移远通信 | 100.81 | 30.07 | +1.06 | +1.06% | 88234 | 89657.46 | 3.37% | | 603296 | 华勤技术 | 96.11 | 24.56 | +1.01 | +1.06% | 72968 | 70107.19 | 1.28% | | 603659 | 璞泰来 | 27.69 | 35.81 | +0.29 | +1.06% | 176649 | 49070.05 | 0.83% | | 300991 | 创益通 | 41.71 | 235.85 | +0.43 | +1.04% | 24900 | 10452.93 | 2.70% | | 300351 | 永贵电器 | 18.46 | 74.51 | +0.19 | +1.04% | 125262 | 23232.45 | 4.76% | | 920971 | 天马新材 | 32.33 | 136.58 | +0.33 | +1.03% | 17266 | 5583.552 | 2.01% | | 688175 | 高凌信息 | 29.62 | -74.11 | +0.30 | +1.02% | 17391.06 | 5194.075 | 1.34% | | 300227 | 光韵达 | 9.91 | -49.15 | +0.10 | +1.02% | 217940 | 21812.68 | 5.03% | | 301251 | 威尔高 | 54.70 | 93.82 | +0.55 | +1.02% | 32920 | 17983.64 | 6.10% | | 002130 | 沃尔核材 | 27.69 | 34.39 | +0.27 | +0.98% | 407693 | 112889.6 | 3.56% | | 300073 | 当升科技 | 60.72 | 64.76 | +0.56 | +0.93% | 116857 | 71087.83 | 2.31% | | 002104 | 恒宝股份 | 19.57 | 338.81 | +0.18 | +0.93% | 421307 | 83218.92 | 7.03% | | 300346 | 南大光电 | 56.83 | 128.30 | +0.52 | +0.92% | 921956.9 | 525859.1 | 14.05% | | 002920 | 德赛西威 | 134.01 | 33.52 | +1.20 | +0.90% | 136086 | 183359.4 | 2.45% | | 002709 | 天赐材料 | 44.80 | 160.92 | +0.40 | +0.90% | 513831 | 229942.3 | 3.42% | | 688307 | 中润光学 | 46.01 | 73.73 | +0.41 | +0.90% | 27529.82 | 12744.42 | 4.67% | | 002045 | 国光电器 | 14.61 | 293.83 | +0.13 | +0.90% | 141515 | 20743.97 | 2.52% | | 300155 | 安居宝 | 6.81 | -60.02 | +0.06 | +0.89% | 128219 | 8631.85 | 3.88% | | 600666 | 奥瑞德 | 3.45 | 64.60 | +0.03 | +0.88% | 553310 | 19124.68 | 2.29% | | 002185 | 华天科技 | 11.61 | 47.19 | +0.10 | +0.87% | 679540 | 79504.75 | 2.09% | | 002273 | 水晶光电 | 25.56 | 30.86 | +0.22 | +0.87% | 326993 | 84044.98 | 2.40% | | 920821 | 则成电子 | 26.87 | 186.11 | +0.23 | +0.86% | 18438 | 4960.629 | 2.53% | | 300709 | 精研科技 | 48.02 | 52.31 | +0.38 | +0.80% | 78386 | 37763.07 | 5.25% | | 600060 | 海信视像 | 24.06 | 12.24 | +0.19 | +0.80% | 84196 | 20357.01 | 0.65% | | 301486 | 致尚科技 | 133.05 | 100.25 | +1.05 | +0.80% | 47186 | 61891.72 | 6.51% | | 300602 | 飞荣达 | 32.30 | 54.54 | +0.25 | +0.78% | 168508 | 54406.42 | 4.26% | | 603989 | 艾华集团 | 17.23 | 31.06 | +0.13 | +0.76% | 53053 | 9190.271 | 1.33% | | 300782 | 卓胜微 | 81.16 | -223.42 | +0.61 | +0.76% | 110028 | 90191.55 | 2.45% | | 603380 | 易德龙 | 38.94 | 28.23 | +0.29 | +0.75% | 24512 | 9605.22 | 1.53% | | 002881 | 美格智能 | 45.94 | 76.41 | +0.34 | +0.75% | 59807 | 27500.1 | 3.29% | | 688080 | 映翰通 | 57.14 | 28.24 | +0.42 | +0.74% | 47699.24 | 27635.78 | 6.48% | | 002600 | 领益智造 | 16.55 | 52.93 | +0.12 | +0.73% | 2848747 | 472453 | 3.96% | | 300847 | 中船汉光 | 17.98 | 46.30 | +0.13 | +0.73% | 98376 | 17856.75 | 3.32% | | 000823 | 超声电子 | 14.21 | 30.94 | +0.10 | +0.71% | 180338 | 25689.79 | 3.36% | | 301577 | 美信科技 | 58.65 | 92.54 | +0.40 | +0.69% | 6328 | 3721.1 | 3.36% | | 920876 | 慧为智能 | 26.88 | -1317.98 | +0.18 | +0.67% | 9814 | 2649.545 | 2.54% | | 688141 | 杰华特 | 49.41 | -40.00 | +0.33 | +0.67% | 81441.44 | 40675.03 | 1.81% | | 600775 | 南京熊猫 | 18.01 | -91.62 | +0.12 | +0.67% | 2035649 | 370274.8 | 30.30% | | 688132 | 邦彦技术 | 19.56 | -27.81 | +0.13 | +0.67% | 15564.94 | 3048.705 | 1.43% | | 600563 | 法拉电子 | 107.44 | 20.98 | +0.71 | +0.67% | 24526 | 26396.37 | 1.09% | | 301123 | 奕东电子 | 70.40 | -582.35 | +0.44 | +0.63% | 109436 | 76645.5 | 6.63% | | 301191 | 菲菱科思 | 111.23 | 128.91 | +0.69 | +0.62% | 18105 | 19883.66 | 3.47% | | 605058 | 澳弘电子 | 30.73 | 29.68 | +0.19 | +0.62% | 15327 | 4706.46 | 1.07% | | 300814 | 中富电路 | 78.73 | 433.36 | +0.47 | +0.60% | 52473 | 41442.38 | 2.74% | | 300928 | 华安鑫创 | 31.86 | -26.86 | +0.19 | +0.60% | 20608 | 6695.76 | 3.85% | | 000561 | 烽火电子 | 13.43 | -53.92 | +0.08 | +0.60% | 756630 | 102649.1 | 10.56% | | 688036 | 传音控股 | 67.41 | 20.46 | +0.40 | +0.60% | 77533.35 | 52623.97 | 0.67% | | 301189 | 奥尼电子 | 44.72 | -36.67 | +0.26 | +0.58% | 18129 | 8201.46 | 1.62% | | 300790 | 宇瞳光学 | 31.18 | 48.97 | +0.18 | +0.58% | 88506 | 27562.96 | 2.73% | | 688208 | 道通科技 | 36.96 | 29.73 | +0.21 | +0.57% | 81433.46 | 30244.09 | 1.22% | | 300458 | 全志科技 | 44.34 | 124.40 | +0.25 | +0.57% | 161724 | 72086.76 | 2.39% | | 600330 | 天通股份 | 14.27 | 806.32 | +0.08 | +0.56% | 1122449 | 157993.8 | 9.10% | | 688800 | 瑞可达 | 82.61 | 56.20 | +0.46 | +0.56% | 57399.93 | 47164.03 | 2.79% | | 688503 | 聚和材料 | 74.13 | 76.05 | +0.40 | +0.54% | 118730.5 | 85971.22 | 5.91% | | 300689 | 澄天伟业 | 50.32 | 246.65 | +0.27 | +0.54% | 15495 | 7855.24 | 1.53% | | 603738 | 泰晶科技 | 16.82 | 169.98 | +0.09 | +0.54% | 201095 | 33891.86 | 5.21% | | 688220 | 翱捷科技-U | 89.97 | -61.90 | +0.48 | +0.54% | 52025.26 | 47136.83 | 1.41% | | 300232 | 洲明科技 | 7.51 | 83.04 | +0.04 | +0.54% | 221045 | 16707.32 | 2.50% | | 600839 | 四川长虹 | 9.40 | 31.75 | +0.05 | +0.53% | 814208 | 76958.73 | 1.76% | | 300968 | 格林精密 | 15.13 | 248.44 | +0.08 | +0.53% | 79702 | 12145.47 | 1.93% | | 300627 | 华测导航 | 41.79 | 47.89 | +0.22 | +0.53% | 340893 | 145635.1 | 5.26% | | 688655 | 迅捷兴 | 19.16 | -129.95 | +0.10 | +0.52% | 40143.02 | 7826.337 | 3.01% | | 920001 | 纬达光电 | 20.23 | 170.33 | +0.10 | +0.50% | 12282 | 2493.068 | 1.38% | | 688020 | 方邦股份 | 79.49 | -83.20 | +0.39 | +0.49% | 22099.73 | 17471.16 | 2.68% | | 300088 | 长信科技 | 6.20 | 44.33 | +0.03 | +0.49% | 481527 | 30043.06 | 1.94% | | 688539 | 高华科技 | 52.35 | 155.93 | +0.25 | +0.48% | 93043.75 | 49901.75 | 8.89% | | 002236 | 大华股份 | 19.38 | 16.35 | +0.09 | +0.47% | 339442 | 66059.19 | 1.60% | | 002655 | 共达电声 | 13.00 | 53.82 | +0.06 | +0.46% | 100523 | 13148.24 | 2.78% | | 301180 | 万祥科技 | 17.73 | -251.14 | +0.08 | +0.45% | 30287 | 5414.72 | 1.85% | | 300581 | 晨曦航空 | 17.76 | -214.62 | +0.08 | +0.45% | 415312 | 74650.62 | 7.55% | | 300296 | 利亚德 | 6.69 | -22.91 | +0.03 | +0.45% | 669437 | 45229.15 | 2.94% | | 002387 | 维信诺 | 8.92 | -5.34 | +0.04 | +0.45% | 155306 | 13917.4 | 1.11% | | 688728 | 格科微 | 16.01 | 181.91 | +0.07 | +0.44% | 106060.6 | 17093.96 | 0.42% | | 002635 | 安洁科技 | 14.06 | 65.77 | +0.06 | +0.43% | 64867 | 9161.13 | 1.64% | | 301106 | 骏成科技 | 31.01 | 32.93 | +0.13 | +0.42% | 9348 | 2919.28 | 0.92% | | 300679 | 电连技术 | 50.56 | 40.04 | +0.21 | +0.42% | 42271 | 21509.68 | 1.18% | | 688489 | 三未信安 | 46.06 | -473.02 | +0.19 | +0.41% | 8907.3 | 4123.786 | 0.78% | | 601869 | 长飞光纤 | 112.09 | 162.06 | +0.46 | +0.41% | 78538 | 86951.05 | 1.93% | | 000021 | 深科技 | 26.87 | 41.21 | +0.11 | +0.41% | 674344 | 181633.3 | 4.29% | | 603290 | 斯达半导 | 100.56 | 51.66 | +0.39 | +0.39% | 31171 | 31561.2 | 1.30% | | 002077 | 大港股份 | 15.49 | 202.37 | +0.06 | +0.39% | 163204 | 25335.09 | 2.81% | | 300397 | 天和防务 | 16.23 | -67.48 | +0.06 | +0.37% | 548502 | 90435.7 | 13.56% | | 300582 | 英飞特 | 17.27 | -44.35 | +0.06 | +0.35% | 141776 | 24664.92 | 6.40% | | 603005 | 晶方科技 | 28.80 | 54.91 | +0.10 | +0.35% | 166713 | 48347.76 | 2.56% | | 688286 | 敏芯股份 | 82.08 | 93.14 | +0.28 | +0.34% | 14175.04 | 11666.22 | 2.53% | | 688584 | 上海合晶 | 23.56 | 106.87 | +0.08 | +0.34% | 33963.25 | 8009.691 | 1.00% | | 920395 | 朗鸿科技 | 11.95 | 32.75 | +0.04 | +0.34% | 11890 | 1422.566 | 1.15% | | 002036 | 联创电子 | 12.23 | -28.32 | +0.04 | +0.33% | 655115 | 80919.73 | 6.22% | | 300735 | 光弘科技 | 25.49 | 60.03 | +0.08 | +0.31% | 87110 | 22298.48 | 1.15% | | 920346 | 威贸电子 | 25.57 | 43.15 | +0.08 | +0.31% | 7937 | 2039.088 | 1.78% | | 688401 | 路维光电 | 57.66 | 46.15 | +0.18 | +0.31% | 47456.83 | 27001.13 | 2.45% | | 300213 | 佳讯飞鸿 | 9.99 | 261.82 | +0.03 | +0.30% | 316608 | 31983.03 | 5.73% | | 000733 | 振华科技 | 56.79 | 33.17 | +0.17 | +0.30% | 279309 | 160448.4 | 5.04% | | 002313 | 日海智能 | 10.49 | -36.00 | +0.03 | +0.29% | 54813 | 5785.59 | 1.46% | | 300546 | 雄帝科技 | 25.29 | 128.29 | +0.07 | +0.28% | 54179 | 13806.23 | 4.05% | | 000938 | 紫光股份 | 25.76 | 52.83 | +0.07 | +0.27% | 441118 | 114058.9 | 1.54% | | 603327 | 福蓉科技 | 11.18 | 113.04 | +0.03 | +0.27% | 179993 | 20207.82 | 1.80% | | 300220 | 金运激光 | 14.98 | 1081.86 | +0.04 | +0.27% | 23256 | 3497.3 | 1.54% | | 002960 | 青鸟消防 | 11.29 | 38.64 | +0.03 | +0.27% | 83829 | 9516.76 | 1.12% | | 300479 | 神思电子 | 19.28 | 163.18 | +0.05 | +0.26% | 31612 | 6113.14 | 1.61% | | 688662 | 富信科技 | 60.05 | 120.66 | +0.15 | +0.25% | 75464.87 | 44936.75 | 8.55% | | 603773 | 沃格光电 | 36.90 | -59.26 | +0.09 | +0.24% | 83454 | 31126.2 | 3.72% | | 301366 | 一博科技 | 38.68 | 366.35 | +0.09 | +0.23% | 55932 | 21628.91 | 7.33% | | 002449 | 国星光电 | 8.65 | 335.68 | +0.02 | +0.23% | 98640 | 8552.689 | 1.59% | | 601138 | 工业富联 | 61.47 | 39.94 | +0.14 | +0.23% | 1102852 | 670714.6 | 0.56% | | 300211 | *ST亿通 | 9.30 | -101.61 | +0.02 | +0.22% | 28488 | 2656.2 | 0.95% | | 688288 | 鸿泉技术 | 28.05 | 41.13 | +0.06 | +0.21% | 12523.63 | 3542.267 | 1.25% | | 002897 | 意华股份 | 53.54 | 64.07 | +0.10 | +0.19% | 74991 | 40257.53 | 4.11% | | 300822 | 贝仕达克 | 16.34 | 182.44 | +0.03 | +0.18% | 22258 | 3656.68 | 0.77% | | 688665 | 四方光电 | 50.25 | 31.89 | +0.09 | +0.18% | 5103.17 | 2578.384 | 0.51% | | 689009 | 九号公司-WD | 56.11 | 21.25 | +0.10 | +0.18% | 52538.18 | 29697.87 | 0.95% | | 002552 | 宝鼎科技 | 17.35 | 36.02 | +0.03 | +0.17% | 46457 | 8090.33 | 1.26% | | 002583 | 海能达 | 11.85 | -6.07 | +0.02 | +0.17% | 502412 | 59992.77 | 3.92% | | 603025 | 大豪科技 | 18.27 | 29.44 | +0.03 | +0.16% | 56880 | 10433.08 | 0.51% | | 688007 | 光峰科技 | 18.99 | -57.97 | +0.03 | +0.16% | 65884.83 | 12646.72 | 1.43% | | 600745 | 闻泰科技 | 38.80 | -27.85 | +0.06 | +0.15% | 259258 | 101213.1 | 2.08% | | 688653 | 康希通信 | 13.05 | -76.10 | +0.02 | +0.15% | 47575.6 | 6230.264 | 1.50% | | 600707 | 彩虹股份 | 6.88 | 63.27 | +0.01 | +0.15% | 562615 | 39136.36 | 1.57% | | 920212 | 智新电子 | 14.09 | 143.12 | +0.02 | +0.14% | 9353 | 1326.229 | 1.81% | | 920809 | 安达科技 | 7.17 | -10.63 | +0.01 | +0.14% | 122840 | 8842.692 | 2.68% | | 000547 | 航天发展 | 36.88 | -36.76 | +0.05 | +0.14% | 2661957 | 987657.5 | 16.75% | | 002161 | 远望谷 | 7.55 | 51.14 | +0.01 | +0.13% | 94815 | 7219.56 | 1.35% | | 002376 | 新北洋 | 7.73 | 88.87 | +0.01 | +0.13% | 90681 | 7037.129 | 1.16% | | 300936 | 中英科技 | 39.15 | -828.04 | +0.05 | +0.13% | 12033 | 4726.07 | 2.54% | | 920526 | 凯华材料 | 25.15 | 130.57 | +0.03 | +0.12% | 7007 | 1766.758 | 1.34% | | 001314 | 亿道信息 | 45.05 | 320.31 | +0.05 | +0.11% | 14260 | 6445.5 | 2.75% | | 688403 | 汇成股份 | 18.22 | 86.43 | +0.02 | +0.11% | 423405.6 | 78448.2 | 4.87% | | 688512 | 慧智微-U | 11.57 | -20.58 | +0.01 | +0.09% | 46156.56 | 5369.557 | 1.42% | | 603118 | 共进股份 | 11.96 | -1280.03 | +0.01 | +0.08% | 194922 | 23477.1 | 2.48% | | 920357 | 雅葆轩 | 24.21 | 31.62 | +0.02 | +0.08% | 5779 | 1408.397 | 1.70% | | 603516 | 淳中科技 | 230.28 | 9267.17 | +0.18 | +0.08% | 55411 | 127179.5 | 2.73% | | 600203 | 福日电子 | 13.36 | -48.66 | +0.01 | +0.07% | 212203 | 28575.68 | 3.58% | | 300555 | ST路通 | 15.40 | -53.43 | +0.01 | +0.06% | 17061 | 2636.81 | 0.86% | | 688380 | 中微半导 | 34.28 | 77.20 | +0.02 | +0.06% | 44202.02 | 15212.36 | 2.61% | | 600498 | 烽火通信 | 37.52 | 62.00 | +0.02 | +0.05% | 1528804 | 595218.8 | 12.02% | | 688629 | 华丰科技 | 104.50 | 189.68 | +0.05 | +0.05% | 132531.8 | 140550 | 7.29% | | 301205 | 联特科技 | 162.11 | 186.97 | +0.06 | +0.04% | 47080 | 75464.45 | 6.93% | | 002289 | *ST宇顺 | 29.26 | -591.41 | +0.01 | +0.03% | 26642 | 7826.36 | 0.95% | | 002415 | 海康威视 | 30.02 | 20.86 | +0.01 | +0.03% | 275552 | 83057.5 | 0.30% | | 688388 | 嘉元科技 | 42.81 | -338.17 | +0.01 | +0.02% | 117294.5 | 49910.79 | 2.75% | | 002151 | 北斗星通 | 59.70 | -120.95 | +0.01 | +0.02% | 847472 | 513805.5 | 19.14% | | 688103 | 国力电子 | 66.67 | 106.67 | +0.01 | +0.01% | 15706.13 | 10589.29 | 1.65% | | 688788 | 科思科技 | 70.21 | -41.65 | +0.01 | +0.01% | 24160.15 | 16996.56 | 1.54% | | 301611 | 珂玛科技 | 118.77 | 157.07 | +0.01 | +0.01% | 113046 | 132405.4 | 7.71% | | 000536 | 华映科技 | 5.10 | -14.07 | 0.00 | 0.00% | 717896 | 36689.22 | 2.60% | | 000727 | 冠捷科技 | 2.63 | -20.26 | 0.00 | 0.00% | 573692 | 15156.04 | 1.27% | | 600100 | 同方股份 | 9.25 | 183.11 | 0.00 | 0.00% | 631920 | 59177.8 | 1.89% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 002194 | 武汉凡谷 | 13.76 | -2642.56 | 0.00 | 0.00% | 348648 | 48413.48 | 6.82% | | 002465 | 海格通信 | 20.31 | -164.21 | 0.00 | 0.00% | 3477174 | 738492.8 | 14.03% | | 300241 | 瑞丰光电 | 5.77 | 105.87 | 0.00 | 0.00% | 143841 | 8331.449 | 2.45% | | 300449 | 汉邦高科 | 7.45 | -31.81 | 0.00 | 0.00% | 50691 | 3811.8 | 1.31% | | 300590 | 移为通信 | 12.91 | 68.81 | 0.00 | 0.00% | 72335 | 9405.94 | 2.04% | | 300802 | 矩子科技 | 19.59 | 63.88 | 0.00 | 0.00% | 27098 | 5339.81 | 1.39% | | 002993 | 奥海科技 | 45.29 | 23.91 | 0.00 | 0.00% | 25352 | 11537.1 | 1.06% | | 688079 | 美迪凯 | 11.70 | -40.34 | 0.00 | 0.00% | 29415.41 | 3464.135 | 0.73% | | 688538 | 和辉光电-U | 2.72 | -17.67 | 0.00 | 0.00% | 593396.2 | 16217.49 | 1.03% | | 301217 | 铜冠铜箔 | 34.69 | 4260.66 | 0.00 | 0.00% | 181259 | 62574.15 | 2.19% | | 301536 | 星宸科技 | 62.71 | 100.86 | 0.00 | 0.00% | 46602 | 29453.11 | 2.49% | | 300474 | 景嘉微 | 74.85 | -149.58 | -0.02 | -0.03% | 92586 | 69592.15 | 2.28% | | 688093 | 世华科技 | 37.41 | 26.19 | -0.01 | -0.03% | 14901.28 | 5617.386 | 0.57% | | 920981 | 晶赛科技 | 34.06 | 484.09 | -0.01 | -0.03% | 8561 | 2920.798 | 2.29% | | 688775 | 影石创新 | 239.55 | 101.69 | -0.09 | -0.04% | 10598.54 | 25404.42 | 3.23% | | 688519 | 南亚新材 | 76.04 | 117.36 | -0.03 | -0.04% | 34782.48 | 26348.99 | 1.48% | | 688696 | 极米科技 | 107.95 | 31.47 | -0.05 | -0.05% | 6927.159 | 7539.958 | 0.99% | | 002782 | 可立克 | 19.09 | 30.53 | -0.01 | -0.05% | 70417 | 13519.01 | 1.45% | | 688249 | 晶合集成 | 36.48 | 91.08 | -0.02 | -0.05% | 248883.5 | 91402.02 | 2.09% | | 688008 | 澜起科技 | 132.00 | 73.25 | -0.08 | -0.06% | 243022.9 | 319246.3 | 2.12% | | 002835 | 同为股份 | 16.48 | 21.18 | -0.01 | -0.06% | 17584 | 2903.2 | 1.38% | | 002396 | 星网锐捷 | 30.47 | 36.70 | -0.02 | -0.07% | 167837 | 51102.53 | 2.88% | | 688486 | 龙迅股份 | 82.16 | 62.62 | -0.07 | -0.09% | 12178.48 | 9980.449 | 1.64% | | 603712 | 七一二 | 22.37 | -40.39 | -0.02 | -0.09% | 274455 | 62125.09 | 3.56% | | 301488 | 豪恩汽电 | 165.34 | 158.48 | -0.15 | -0.09% | 20419 | 34090.5 | 8.72% | | 002906 | 华阳集团 | 32.82 | 23.03 | -0.03 | -0.09% | 68542 | 22746.23 | 1.31% | | 300965 | 恒宇信通 | 70.20 | 126.76 | -0.08 | -0.11% | 27982 | 19586.66 | 5.17% | | 002137 | 实益达 | 8.76 | -252.05 | -0.01 | -0.11% | 86330 | 7598.75 | 2.18% | | 002855 | 捷荣技术 | 16.71 | -10.18 | -0.02 | -0.12% | 19187 | 3215.98 | 0.78% | | 603386 | 骏亚科技 | 15.67 | -43.50 | -0.02 | -0.13% | 124028 | 19589.63 | 3.80% | | 300219 | 鸿利智汇 | 7.37 | 79.08 | -0.01 | -0.14% | 125817 | 9330.409 | 1.78% | | 002384 | 东山精密 | 81.00 | 119.49 | -0.11 | -0.14% | 263578 | 209986.9 | 1.90% | | 301135 | 瑞德智能 | 28.38 | 72.51 | -0.04 | -0.14% | 12292 | 3503.51 | 1.61% | | 001308 | 康冠科技 | 21.27 | 19.23 | -0.03 | -0.14% | 14112 | 3012.23 | 0.28% | | 300303 | 聚飞光电 | 6.99 | 30.72 | -0.01 | -0.14% | 339463 | 23881.85 | 2.56% | | 003040 | 楚天龙 | 19.75 | 1551.10 | -0.03 | -0.15% | 118151 | 23617.06 | 2.59% | | 688620 | 安凯微 | 12.61 | -42.38 | -0.02 | -0.16% | 51363.3 | 6510.099 | 2.21% | | 002351 | 漫步者 | 12.34 | 26.70 | -0.02 | -0.16% | 64896 | 8036.85 | 1.25% | | 000810 | 创维数字 | 12.33 | 140.51 | -0.02 | -0.16% | 93247 | 11574.03 | 0.84% | | 920110 | 雷特科技 | 36.98 | 30.70 | -0.06 | -0.16% | 2099 | 779.9608 | 1.29% | | 000801 | 四川九洲 | 17.73 | 104.51 | -0.03 | -0.17% | 340936 | 61366.3 | 3.35% | | 301318 | 维海德 | 28.61 | 31.71 | -0.05 | -0.17% | 7383 | 2125.14 | 0.98% | | 300563 | 神宇股份 | 38.17 | 104.58 | -0.07 | -0.18% | 50765 | 19489.83 | 4.09% | | 603106 | 恒银科技 | 10.74 | 59.64 | -0.02 | -0.19% | 105459 | 11396.69 | 2.03% | | 301479 | 弘景光电 | 89.41 | 44.04 | -0.19 | -0.21% | 5917 | 5294.62 | 2.82% | | 300623 | 捷捷微电 | 28.22 | 48.18 | -0.06 | -0.21% | 83867 | 23800.1 | 1.09% | | 920005 | 鼎佳精密 | 41.81 | 48.03 | -0.09 | -0.21% | 2007 | 841.6045 | 1.06% | | 300615 | 欣天科技 | 13.85 | 193.81 | -0.03 | -0.22% | 27866 | 3855.72 | 2.22% | | 300656 | 民德电子 | 22.75 | -33.88 | -0.05 | -0.22% | 17771 | 4062.94 | 1.34% | | 688475 | 萤石网络 | 30.83 | 44.03 | -0.07 | -0.23% | 33085.97 | 10256.5 | 0.42% | | 603019 | 中科曙光 | 92.78 | 64.40 | -0.22 | -0.24% | 425968 | 394181.6 | 2.91% | | 300319 | 麦捷科技 | 12.26 | 32.28 | -0.03 | -0.24% | 189595 | 23379.78 | 2.29% | | 688272 | 富吉瑞 | 32.67 | -52.58 | -0.08 | -0.24% | 27447.42 | 9062.426 | 3.61% | | 300256 | 星星科技 | 4.06 | -18.53 | -0.01 | -0.25% | 266570 | 10855.37 | 1.19% | | 300951 | 博硕科技 | 35.35 | 30.92 | -0.09 | -0.25% | 11822 | 4199.6 | 0.78% | | 002106 | 莱宝高科 | 11.13 | 26.39 | -0.03 | -0.27% | 67529 | 7563.19 | 0.96% | | 688661 | 和林微纳 | 70.15 | 275.55 | -0.19 | -0.27% | 94963.73 | 65819.78 | 6.25% | | 300752 | 隆利科技 | 18.46 | 55.79 | -0.05 | -0.27% | 26453 | 4921.31 | 1.68% | | 002456 | 欧菲光 | 10.93 | -646.85 | -0.03 | -0.27% | 499690 | 55008 | 1.51% | | 300531 | 优博讯 | 17.98 | -69.18 | -0.05 | -0.28% | 47568 | 8631.11 | 1.53% | | 688667 | 菱电电控 | 71.75 | 45.83 | -0.21 | -0.29% | 5314.75 | 3826.946 | 1.01% | | 002587 | 奥拓电子 | 6.70 | -1521.01 | -0.02 | -0.30% | 89094 | 6006.37 | 1.70% | | 688352 | 颀中科技 | 13.29 | 58.65 | -0.04 | -0.30% | 76640.11 | 10231.14 | 2.09% | | 688230 | 芯导科技 | 75.85 | 86.90 | -0.23 | -0.30% | 12262.25 | 9345.398 | 1.04% | | 688798 | 艾为电子 | 78.93 | 52.17 | -0.24 | -0.30% | 19871.85 | 15765.99 | 1.46% | | 600171 | 上海贝岭 | 32.51 | 63.80 | -0.10 | -0.31% | 112926 | 36920.42 | 1.59% | | 603160 | 汇顶科技 | 80.99 | 45.29 | -0.25 | -0.31% | 34730 | 28337.33 | 0.75% | | 600601 | 方正科技 | 12.95 | 152.03 | -0.04 | -0.31% | 1295494 | 167320.4 | 3.11% | | 300708 | 聚灿光电 | 9.38 | 42.13 | -0.03 | -0.32% | 424552 | 40011.16 | 5.98% | | 002660 | 茂硕电源 | 9.36 | -117.28 | -0.03 | -0.32% | 36077 | 3390.38 | 1.05% | | 001388 | 信通电子 | 43.66 | 49.48 | -0.14 | -0.32% | 8287 | 3622.21 | 2.66% | | 688135 | 利扬芯片 | 30.52 | -127.59 | -0.10 | -0.33% | 77282.59 | 23787.32 | 3.80% | | 002484 | 江海股份 | 30.08 | 36.80 | -0.10 | -0.33% | 239338 | 71061.63 | 2.92% | | 002369 | 卓翼科技 | 8.91 | -20.21 | -0.03 | -0.34% | 155498 | 13944.77 | 2.75% | | 600460 | 士兰微 | 29.38 | 90.53 | -0.10 | -0.34% | 237519 | 70212.86 | 1.43% | | 002962 | 五方光电 | 14.68 | 115.17 | -0.05 | -0.34% | 22938 | 3378.29 | 1.10% | | 301132 | 满坤科技 | 34.90 | 37.76 | -0.12 | -0.34% | 23410 | 8262.03 | 2.47% | | 688783 | 西安奕材-U | 25.99 | -148.56 | -0.09 | -0.35% | 123484.9 | 32482.88 | 7.50% | | 000063 | 中兴通讯 | 39.85 | 32.64 | -0.14 | -0.35% | 959555.1 | 383593.1 | 2.38% | | 300976 | 达瑞电子 | 63.77 | 29.43 | -0.23 | -0.36% | 22339 | 14287.52 | 2.59% | | 300543 | 朗科智能 | 11.03 | 94.02 | -0.04 | -0.36% | 52829 | 5864.81 | 2.11% | | 300162 | 雷曼光电 | 8.24 | -87.12 | -0.03 | -0.36% | 101503 | 8409.32 | 2.97% | | 605218 | 伟时电子 | 19.03 | 82.83 | -0.07 | -0.37% | 12487 | 2390.71 | 0.59% | | 603375 | 盛景微 | 37.86 | 164.71 | -0.14 | -0.37% | 11336 | 4306.05 | 1.78% | | 301086 | 鸿富瀚 | 119.06 | 131.72 | -0.45 | -0.38% | 8105 | 9574.19 | 1.71% | | 688025 | 杰普特 | 139.14 | 56.72 | -0.54 | -0.39% | 16720.21 | 23111.48 | 1.76% | | 301458 | 钧崴电子 | 33.39 | 69.25 | -0.13 | -0.39% | 16291 | 5463.84 | 2.52% | | 301041 | 金百泽 | 28.09 | 121.45 | -0.11 | -0.39% | 23686 | 6689.13 | 3.00% | | 000016 | 深康佳A | 5.05 | -4.55 | -0.02 | -0.39% | 151082 | 7652.23 | 0.95% | | 688592 | 司南导航 | 47.80 | -80.19 | -0.19 | -0.40% | 58250.13 | 28734.98 | 15.12% | | 688549 | 中巨芯-U | 9.94 | 2674.84 | -0.04 | -0.40% | 186087 | 18574.3 | 3.16% | | 603068 | 博通集成 | 38.91 | 313.86 | -0.16 | -0.41% | 40116 | 15628.97 | 2.67% | | 300270 | 中威电子 | 12.01 | -65.22 | -0.05 | -0.41% | 98202 | 11939.16 | 3.76% | | 920857 | 泓禧科技 | 35.85 | -476.80 | -0.15 | -0.42% | 5297 | 1903.35 | 0.72% | | 002636 | 金安国纪 | 16.69 | 109.91 | -0.07 | -0.42% | 131813 | 21975.87 | 1.82% | | 688138 | 清溢光电 | 30.49 | 49.15 | -0.13 | -0.42% | 33372.77 | 10192.63 | 1.06% | | 300077 | 国民技术 | 21.07 | -76.92 | -0.09 | -0.43% | 105984 | 22504.73 | 1.87% | | 688216 | 气派科技 | 23.40 | -21.22 | -0.10 | -0.43% | 11483.73 | 2735.292 | 1.08% | | 301285 | 鸿日达 | 69.70 | -257.97 | -0.30 | -0.43% | 16482 | 11510.28 | 2.10% | | 301578 | 辰奕智能 | 34.57 | 78.43 | -0.15 | -0.43% | 8169 | 2840.73 | 3.53% | | 301358 | 湖南裕能 | 63.77 | 64.85 | -0.28 | -0.44% | 152809 | 97306.66 | 3.96% | | 002681 | 奋达科技 | 6.72 | -278.59 | -0.03 | -0.44% | 350216 | 23699.32 | 2.28% | | 920139 | 华岭股份 | 22.00 | -208.25 | -0.10 | -0.45% | 38613 | 8541.551 | 1.49% | | 300504 | 天邑股份 | 15.27 | -34.45 | -0.07 | -0.46% | 39048 | 5993.44 | 1.79% | | 688530 | 欧莱新材 | 17.42 | -1329.47 | -0.08 | -0.46% | 11180.44 | 1962.636 | 1.65% | | 300134 | 大富科技 | 12.81 | -23.33 | -0.06 | -0.47% | 92379 | 11936.62 | 1.30% | | 605258 | 协和电子 | 31.91 | 40.47 | -0.15 | -0.47% | 12765 | 4092.34 | 1.45% | | 600130 | *ST波导 | 4.24 | 704.04 | -0.02 | -0.47% | 77671 | 3312.68 | 1.04% | | 300327 | 中颖电子 | 29.53 | 99.60 | -0.14 | -0.47% | 91839 | 27309.25 | 2.70% | | 002981 | 朝阳科技 | 29.27 | 29.56 | -0.14 | -0.48% | 16377 | 4820.51 | 1.37% | | 605118 | 力鼎光电 | 30.75 | 45.83 | -0.15 | -0.49% | 10209 | 3152.67 | 0.25% | | 301503 | 智迪科技 | 36.89 | 23.69 | -0.18 | -0.49% | 5234 | 1941.28 | 2.62% | | 603633 | 徕木股份 | 10.23 | 270.95 | -0.05 | -0.49% | 64377 | 6639.98 | 1.51% | | 301391 | 卡莱特 | 81.60 | 368.69 | -0.40 | -0.49% | 7713 | 6301.17 | 0.83% | | 301626 | 苏州天脉 | 182.41 | 112.49 | -0.90 | -0.49% | 8511 | 15740.79 | 1.62% | | 301150 | 中一科技 | 44.08 | 447.53 | -0.22 | -0.50% | 62611 | 27895 | 2.81% | | 688047 | 龙芯中科 | 138.79 | -82.28 | -0.71 | -0.51% | 27146.57 | 37740.89 | 0.68% | | 002079 | 苏州固锝 | 9.77 | 81.80 | -0.05 | -0.51% | 143774 | 14177.91 | 1.78% | | 688432 | 有研硅 | 13.63 | 87.69 | -0.07 | -0.51% | 87202.23 | 11928.88 | 0.70% | | 688311 | 盟升电子 | 53.77 | -47.13 | -0.28 | -0.52% | 115140.5 | 64268.2 | 6.86% | | 603390 | 通达电气 | 13.30 | 73.32 | -0.07 | -0.52% | 51631 | 6914.14 | 1.47% | | 920701 | 豪声电子 | 18.62 | 36.47 | -0.10 | -0.53% | 14824 | 2781.831 | 1.48% | | 002859 | 洁美科技 | 29.11 | 62.43 | -0.16 | -0.55% | 17223 | 5048.18 | 0.42% | | 003028 | 振邦智能 | 30.74 | 30.64 | -0.17 | -0.55% | 10487 | 3240.35 | 1.49% | | 001389 | 广合科技 | 81.36 | 38.17 | -0.45 | -0.55% | 37782 | 30633.41 | 2.50% | | 002935 | 天奥电子 | 23.37 | 156.13 | -0.13 | -0.55% | 270670 | 64008.27 | 6.52% | | 300393 | 中来股份 | 7.11 | -8.15 | -0.04 | -0.56% | 445129 | 32234.73 | 4.66% | | 002806 | 华锋股份 | 12.42 | 37.54 | -0.07 | -0.56% | 47040 | 5875.74 | 2.70% | | 000045 | 深纺织A | 12.28 | 88.97 | -0.07 | -0.57% | 48479 | 5993.94 | 1.06% | | 002955 | 鸿合科技 | 29.61 | 118.40 | -0.17 | -0.57% | 18062 | 5384.09 | 0.92% | | 300120 | 经纬辉开 | 8.64 | -92.76 | -0.05 | -0.58% | 113525 | 9888.29 | 2.15% | | 603595 | ST东尼 | 17.07 | 100.40 | -0.10 | -0.58% | 25633 | 4410.25 | 1.10% | | 688608 | 恒玄科技 | 233.84 | 58.62 | -1.37 | -0.58% | 32634.23 | 76213.35 | 1.93% | | 300046 | 台基股份 | 36.67 | 136.75 | -0.22 | -0.60% | 63318 | 23383.62 | 2.68% | | 301389 | 隆扬电子 | 53.12 | 135.32 | -0.32 | -0.60% | 46485 | 24573.38 | 5.50% | | 300940 | 南极光 | 31.41 | 52.85 | -0.19 | -0.60% | 73774 | 23218.76 | 4.68% | | 002577 | 雷柏科技 | 18.04 | 470.24 | -0.11 | -0.61% | 18099 | 3285.84 | 0.64% | | 603890 | 春秋电子 | 16.36 | 24.75 | -0.10 | -0.61% | 237388 | 39065.41 | 5.21% | | 603933 | 睿能科技 | 24.10 | 292.50 | -0.15 | -0.62% | 44924 | 10889.29 | 2.16% | | 002414 | 高德红外 | 16.05 | 810.84 | -0.10 | -0.62% | 912172 | 146946.2 | 2.68% | | 002841 | 视源股份 | 39.97 | 30.65 | -0.25 | -0.62% | 30440 | 12268.88 | 0.58% | | 688183 | 生益电子 | 95.72 | 63.19 | -0.60 | -0.62% | 106640.6 | 100888.9 | 1.28% | | 688381 | 帝奥微 | 23.86 | -65.85 | -0.15 | -0.62% | 28232.62 | 6783.368 | 1.47% | | 688533 | 上声电子 | 30.02 | 27.08 | -0.19 | -0.63% | 14408.73 | 4347.124 | 0.88% | | 600288 | 大恒科技 | 15.47 | 156.65 | -0.10 | -0.64% | 60607 | 9443.09 | 1.39% | | 002217 | 合力泰 | 3.08 | 8.33 | -0.02 | -0.65% | 823224.9 | 25464.58 | 1.45% | | 002829 | 星网宇达 | 32.14 | -40.32 | -0.21 | -0.65% | 174143 | 56966.5 | 11.92% | | 688260 | 昀冢科技 | 30.24 | -19.09 | -0.20 | -0.66% | 28140.48 | 8575.608 | 2.35% | | 688601 | 力芯微 | 48.25 | 119.19 | -0.32 | -0.66% | 33984.41 | 16474.93 | 2.54% | | 688693 | 锴威特 | 38.62 | -26.31 | -0.26 | -0.67% | 6212.98 | 2415.607 | 1.60% | | 301511 | 德福科技 | 35.61 | 877.32 | -0.24 | -0.67% | 230480 | 81555.24 | 6.15% | | 688107 | 安路科技 | 28.16 | -47.34 | -0.19 | -0.67% | 34303.72 | 9740.449 | 0.86% | | 920267 | 鑫汇科 | 23.69 | 165.96 | -0.16 | -0.67% | 12805 | 3034.738 | 4.43% | | 002972 | 科安达 | 11.83 | 36.70 | -0.08 | -0.67% | 17951 | 2142.56 | 1.33% | | 301516 | 中远通 | 16.25 | -43.27 | -0.11 | -0.67% | 25484 | 4168.62 | 3.63% | | 688683 | 莱尔科技 | 32.38 | 128.57 | -0.22 | -0.67% | 3878.81 | 1263.713 | 0.25% | | 300647 | 超频三 | 7.20 | -8.92 | -0.05 | -0.69% | 380498 | 27670.21 | 8.66% | | 603501 | 豪威集团 | 130.95 | 38.10 | -0.91 | -0.69% | 103993 | 136542 | 0.86% | | 001339 | 智微智能 | 53.02 | 77.01 | -0.37 | -0.69% | 26057 | 13866.59 | 2.18% | | 603083 | 剑桥科技 | 123.00 | 158.17 | -0.86 | -0.69% | 158106 | 191499.9 | 5.74% | | 300956 | 英力股份 | 16.88 | 262.03 | -0.12 | -0.71% | 29156 | 4972.73 | 1.39% | | 301182 | 凯旺科技 | 41.72 | -37.82 | -0.30 | -0.71% | 14658 | 6161.25 | 1.53% | | 300793 | 佳禾智能 | 17.83 | -3456.63 | -0.13 | -0.72% | 170525 | 30629.73 | 4.58% | | 300177 | 中海达 | 10.93 | -249.08 | -0.08 | -0.73% | 527338 | 59038.09 | 8.70% | | 000066 | 中国长城 | 14.98 | -62.37 | -0.11 | -0.73% | 498000 | 75262.43 | 1.54% | | 688458 | 美芯晟 | 40.85 | -189.86 | -0.30 | -0.73% | 14111.46 | 5807.588 | 1.66% | | 300691 | 联合光电 | 17.64 | -220.05 | -0.13 | -0.73% | 32451 | 5769.6 | 1.47% | | 688049 | 炬芯科技 | 54.79 | 51.24 | -0.41 | -0.74% | 46951.8 | 25869.72 | 2.68% | | 002388 | ST新亚 | 6.62 | -14.38 | -0.05 | -0.75% | 96286 | 6352.12 | 1.90% | | 605111 | 新洁能 | 36.79 | 34.97 | -0.28 | -0.76% | 71591 | 26546.19 | 1.72% | | 688126 | 沪硅产业 | 23.48 | -72.84 | -0.18 | -0.76% | 372586.8 | 88242.97 | 1.36% | | 603002 | 宏昌电子 | 7.68 | 226.78 | -0.06 | -0.78% | 153386 | 11832.49 | 1.35% | | 688195 | 腾景科技 | 170.17 | 283.33 | -1.33 | -0.78% | 48099.49 | 80341.31 | 3.72% | | 603936 | 博敏电子 | 12.75 | -32.57 | -0.10 | -0.78% | 271927 | 34911.26 | 4.31% | | 002231 | *ST奥维 | 1.26 | -2.02 | -0.01 | -0.79% | 250683 | 3177.97 | 8.14% | | 300661 | 圣邦股份 | 72.18 | 79.86 | -0.58 | -0.80% | 94966 | 69089.99 | 1.60% | | 301051 | 信濠光电 | 19.76 | -17.10 | -0.16 | -0.80% | 20852 | 4153.78 | 1.30% | | 002888 | 惠威科技 | 19.63 | 171.81 | -0.16 | -0.81% | 26980 | 5338.39 | 3.60% | | 688055 | 龙腾光电 | 3.67 | -60.54 | -0.03 | -0.81% | 56345.12 | 2084.251 | 0.17% | | 688707 | 振华新材 | 14.68 | -14.11 | -0.12 | -0.81% | 70742.85 | 10472.81 | 1.39% | | 300852 | 四会富仕 | 38.93 | 42.10 | -0.32 | -0.82% | 33402 | 13019.05 | 2.16% | | 300331 | 苏大维格 | 41.01 | -172.48 | -0.34 | -0.82% | 227797 | 94598.94 | 10.84% | | 600360 | *ST华微 | 8.32 | 45.55 | -0.07 | -0.83% | 120538 | 10038.66 | 1.26% | | 600237 | 铜峰电子 | 9.50 | 52.72 | -0.08 | -0.84% | 402919 | 38336.28 | 6.48% | | 002876 | 三利谱 | 24.60 | 88.48 | -0.21 | -0.85% | 21644 | 5352.61 | 1.45% | | 300301 | ST长方 | 2.34 | -21.33 | -0.02 | -0.85% | 61593 | 1445.44 | 0.78% | | 002947 | 恒铭达 | 49.83 | 23.05 | -0.43 | -0.86% | 40683 | 20393.28 | 2.11% | | 920045 | 蘅东光 | 320.20 | 100.63 | -2.80 | -0.87% | 21140 | 65412.79 | 10.50% | | 002861 | 瀛通通讯 | 18.27 | 322.92 | -0.16 | -0.87% | 35926 | 6589.92 | 2.39% | | 003026 | 中晶科技 | 31.95 | 94.20 | -0.28 | -0.87% | 24465 | 7888.9 | 2.56% | | 688061 | 灿瑞科技 | 34.20 | -58.86 | -0.30 | -0.87% | 5415.58 | 1867.757 | 1.20% | | 688469 | 芯联集成-U | 6.82 | -77.15 | -0.06 | -0.87% | 922146.8 | 63125.29 | 2.08% | | 002866 | 传艺科技 | 18.18 | -103.85 | -0.16 | -0.87% | 69864 | 12794.98 | 3.85% | | 301348 | 蓝箭电子 | 21.55 | -450.40 | -0.19 | -0.87% | 66058 | 14335.59 | 4.26% | | 002579 | 中京电子 | 12.46 | 239.74 | -0.11 | -0.88% | 261848 | 32811.8 | 4.49% | | 688552 | 航天南湖 | 44.60 | 840.19 | -0.40 | -0.89% | 222798.1 | 103440.8 | 25.66% | | 603175 | 超颖电子 | 73.91 | 130.78 | -0.67 | -0.90% | 21257 | 15702.85 | 4.83% | | 300128 | 锦富技术 | 7.52 | -35.66 | -0.07 | -0.92% | 260190 | 19686.85 | 2.01% | | 688209 | 英集芯 | 21.89 | 63.45 | -0.21 | -0.95% | 81670.24 | 17954.34 | 1.88% | | 688591 | 泰凌微 | 45.88 | 63.91 | -0.45 | -0.97% | 43666.32 | 20118.36 | 2.59% | | 688496 | 清越科技 | 5.98 | -42.06 | -0.06 | -0.99% | 29906.61 | 1798.554 | 1.26% | | 003015 | 日久光电 | 15.81 | 50.46 | -0.16 | -1.00% | 54181 | 8609.11 | 2.19% | | 600990 | 四创电子 | 33.69 | -30.89 | -0.35 | -1.03% | 243616 | 83624.07 | 9.06% | | 688371 | 菲沃泰 | 20.18 | 144.46 | -0.21 | -1.03% | 15310.58 | 3106.512 | 0.46% | | 600183 | 生益科技 | 70.69 | 61.12 | -0.75 | -1.05% | 321229 | 223057.6 | 1.34% | | 002992 | 宝明科技 | 47.81 | -1091.80 | -0.51 | -1.06% | 12217 | 5887.73 | 0.77% | | 301628 | 强达电路 | 92.80 | 54.09 | -1.00 | -1.07% | 12030 | 11205.97 | 3.69% | | 688484 | 南芯科技 | 42.46 | 80.25 | -0.46 | -1.07% | 50019.04 | 21427.5 | 1.69% | | 688210 | 统联精密 | 52.02 | 297.17 | -0.57 | -1.08% | 27127.29 | 14177.95 | 1.68% | | 300743 | 天地数码 | 23.69 | 32.76 | -0.26 | -1.09% | 31171 | 7364.47 | 2.45% | | 301379 | 天山电子 | 27.20 | 34.02 | -0.30 | -1.09% | 32125 | 8772.78 | 2.53% | | 002528 | ST英飞拓 | 2.72 | -8.13 | -0.03 | -1.09% | 49711 | 1359.41 | 0.47% | | 301176 | 逸豪新材 | 25.34 | -97.31 | -0.28 | -1.09% | 13326 | 3402.19 | 2.36% | | 300701 | 森霸传感 | 13.54 | 59.94 | -0.15 | -1.10% | 103495 | 14062.88 | 4.15% | | 603803 | 瑞斯康达 | 11.72 | -47.64 | -0.13 | -1.10% | 143033 | 16896.77 | 3.37% | | 300566 | 激智科技 | 18.90 | 26.53 | -0.21 | -1.10% | 59398 | 11313.67 | 2.60% | | 688035 | 德邦科技 | 50.93 | 67.87 | -0.57 | -1.11% | 23650.16 | 12135.01 | 1.66% | | 300939 | 秋田微 | 35.58 | 52.56 | -0.40 | -1.11% | 26208 | 9389.369 | 2.18% | | 688721 | 龙图光罩 | 49.81 | 92.29 | -0.56 | -1.11% | 15772.56 | 7914.942 | 2.95% | | 301491 | 汉桑科技 | 57.74 | 34.10 | -0.66 | -1.13% | 9362 | 5432.37 | 3.46% | | 300916 | 朗特智能 | 33.56 | 35.57 | -0.39 | -1.15% | 23931 | 8098.57 | 2.56% | | 300373 | 扬杰科技 | 69.52 | 28.90 | -0.81 | -1.15% | 82378 | 57605.06 | 1.52% | | 300570 | 太辰光 | 114.60 | 69.27 | -1.39 | -1.20% | 133013 | 150737.5 | 6.92% | | 688396 | 华润微 | 57.70 | 97.12 | -0.70 | -1.20% | 95504.19 | 55674.35 | 0.72% | | 688525 | 佰维存储 | 124.98 | -1594.62 | -1.52 | -1.20% | 113825.9 | 140568.8 | 2.45% | | 300576 | 容大感光 | 43.22 | 136.48 | -0.53 | -1.21% | 154375 | 67163.63 | 6.64% | | 301321 | 翰博高新 | 19.24 | -28.81 | -0.24 | -1.23% | 41304 | 7961.04 | 2.80% | | 600435 | 北方导航 | 20.81 | 122.32 | -0.26 | -1.23% | 1928874 | 409778.5 | 12.75% | | 688720 | 艾森股份 | 75.19 | 150.19 | -0.94 | -1.23% | 33328.34 | 25395.94 | 5.91% | | 002222 | 福晶科技 | 65.52 | 114.64 | -0.82 | -1.24% | 240176 | 153977.8 | 5.13% | | 301067 | 显盈科技 | 34.07 | 2487.26 | -0.43 | -1.25% | 33558 | 11484.57 | 5.26% | | 301314 | 科瑞思 | 42.78 | 158.38 | -0.54 | -1.25% | 4493 | 1940.8 | 2.76% | | 301152 | 天力锂能 | 30.86 | -10.53 | -0.39 | -1.25% | 27666 | 8643.25 | 3.90% | | 688689 | 银河微电 | 29.01 | 51.06 | -0.37 | -1.26% | 14537.58 | 4250.212 | 1.13% | | 002813 | 路畅科技 | 31.00 | -43.96 | -0.40 | -1.27% | 32064 | 10029.89 | 2.68% | | 300698 | 万马科技 | 44.42 | 139.18 | -0.58 | -1.29% | 38763 | 17391.86 | 3.32% | | 300903 | 科翔股份 | 21.20 | -30.48 | -0.28 | -1.30% | 302359 | 62776.58 | 9.21% | | 301566 | 达利凯普 | 21.02 | 55.36 | -0.28 | -1.31% | 181522 | 38690.88 | 8.60% | | 688100 | 威胜信息 | 38.81 | 27.96 | -0.52 | -1.32% | 17010.93 | 6670.347 | 0.35% | | 603115 | 海星股份 | 20.81 | 24.68 | -0.28 | -1.33% | 34831 | 7312.47 | 1.44% | | 688234 | 天岳先进 | 91.11 | 1189.71 | -1.23 | -1.33% | 53440.63 | 49419.53 | 1.24% | | 600884 | 杉杉股份 | 13.81 | -291.00 | -0.19 | -1.36% | 483930 | 67552.5 | 2.64% | | 688595 | 芯海科技 | 34.68 | -41.34 | -0.48 | -1.37% | 19127.76 | 6703.777 | 1.33% | | 300565 | 科信技术 | 12.83 | -22.04 | -0.18 | -1.38% | 77288 | 10020.48 | 3.39% | | 002916 | 深南电路 | 233.71 | 57.39 | -3.29 | -1.39% | 47413 | 109540.1 | 0.71% | | 300866 | 安克创新 | 105.91 | 22.05 | -1.52 | -1.41% | 29474 | 31332.54 | 0.96% | | 002902 | 铭普光磁 | 22.28 | -17.41 | -0.32 | -1.42% | 76848 | 17210.93 | 4.33% | | 301183 | 东田微 | 161.67 | 135.31 | -2.33 | -1.42% | 77446 | 120749 | 13.19% | | 688981 | 中芯国际 | 128.28 | 213.34 | -1.87 | -1.44% | 322424.6 | 415341.8 | 1.61% | | 002383 | 合众思壮 | 14.26 | -70.06 | -0.21 | -1.45% | 891660.9 | 128015 | 12.04% | | 300686 | 智动力 | 15.61 | -29.29 | -0.23 | -1.45% | 58438 | 9200.631 | 3.44% | | 000509 | 华塑控股 | 3.39 | -317.54 | -0.05 | -1.45% | 90967 | 3100.65 | 0.85% | | 603893 | 瑞芯微 | 186.10 | 76.60 | -2.77 | -1.47% | 60841 | 113281.5 | 1.45% | | 301042 | 安联锐视 | 78.78 | 488.90 | -1.18 | -1.48% | 6117 | 4846.08 | 0.93% | | 688233 | 神工股份 | 80.80 | 162.21 | -1.22 | -1.49% | 54508.53 | 43496.59 | 3.20% | | 920008 | 成电光信 | 33.10 | 86.14 | -0.50 | -1.49% | 27261 | 9134.261 | 8.11% | | 301567 | 贝隆精密 | 49.20 | 120.02 | -0.75 | -1.50% | 16583 | 8192.29 | 7.81% | | 301383 | 天键股份 | 36.03 | 170.20 | -0.55 | -1.50% | 20435 | 7445.57 | 2.89% | | 002214 | *ST大立 | 18.88 | -45.50 | -0.29 | -1.51% | 32563 | 6166.77 | 0.68% | | 688213 | 思特威-W | 95.35 | 46.83 | -1.50 | -1.55% | 51199.38 | 49198.72 | 1.58% | | 002845 | 同兴达 | 14.50 | -85.85 | -0.23 | -1.56% | 66621 | 9755.48 | 2.96% | | 688184 | ST帕瓦 | 9.35 | -3.03 | -0.15 | -1.58% | 6576.83 | 622.8357 | 0.65% | | 300205 | *ST天喻 | 4.93 | -5.65 | -0.08 | -1.60% | 54050 | 2701.86 | 1.26% | | 301326 | 捷邦科技 | 108.28 | -240.90 | -1.76 | -1.60% | 7049 | 7662.03 | 2.59% | | 002426 | 胜利精密 | 3.69 | -16.05 | -0.06 | -1.60% | 965196 | 36107.77 | 2.84% | | 301600 | 慧翰股份 | 139.16 | 82.42 | -2.27 | -1.61% | 14650 | 20378.9 | 4.54% | | 301608 | 博实结 | 91.24 | 36.68 | -1.49 | -1.61% | 13172 | 12019.23 | 3.30% | | 688593 | 新相微 | 21.22 | 739.48 | -0.35 | -1.62% | 53009.22 | 11302.58 | 1.64% | | 300308 | 中际旭创 | 585.55 | 76.09 | -9.90 | -1.66% | 281625 | 1610751 | 2.55% | | 301630 | 同宇新材 | 175.33 | 51.56 | -2.97 | -1.67% | 4352 | 7684.9 | 4.35% | | 603042 | 华脉科技 | 17.61 | -207.66 | -0.30 | -1.68% | 69588 | 12343.13 | 4.33% | | 600877 | 电科芯片 | 18.04 | 1088.16 | -0.31 | -1.69% | 541268 | 99621.63 | 4.57% | | 301631 | 壹连科技 | 104.36 | 35.25 | -1.80 | -1.70% | 12494 | 13112.13 | 4.07% | | 002413 | 雷科防务 | 17.39 | -65.03 | -0.30 | -1.70% | 3855126 | 670363.5 | 29.81% | | 002506 | 协鑫集成 | 2.88 | -29.63 | -0.05 | -1.71% | 2247914 | 65681.08 | 3.85% | | 301489 | 思泉新材 | 179.51 | 195.27 | -3.13 | -1.71% | 24949 | 44996.28 | 5.24% | | 688181 | 八亿时空 | 35.85 | 79.64 | -0.63 | -1.73% | 33121.34 | 11987.27 | 2.46% | | 688618 | 三旺通信 | 32.01 | 102.48 | -0.57 | -1.75% | 46046.55 | 14643.73 | 4.18% | | 300666 | 江丰电子 | 110.31 | 56.89 | -1.97 | -1.75% | 89785 | 100476 | 4.06% | | 002134 | 天津普林 | 26.38 | 359.44 | -0.48 | -1.79% | 91135 | 24474.52 | 3.71% | | 605588 | 冠石科技 | 54.90 | -87.71 | -1.00 | -1.79% | 25920 | 14395.4 | 3.55% | | 603023 | 威帝股份 | 5.49 | 1384.58 | -0.10 | -1.79% | 280981 | 15585.04 | 5.03% | | 688515 | 裕太微-U | 112.72 | -47.65 | -2.07 | -1.80% | 11260.74 | 12841.45 | 2.26% | | 300353 | 东土科技 | 22.48 | 340.32 | -0.42 | -1.83% | 302484 | 68015.98 | 5.62% | | 002952 | 亚世光电 | 20.85 | 276.96 | -0.39 | -1.84% | 39002 | 8210.729 | 2.96% | | 603528 | 多伦科技 | 11.01 | -140.09 | -0.21 | -1.87% | 254777 | 28456.17 | 3.61% | | 688019 | 安集科技 | 258.67 | 58.18 | -4.99 | -1.89% | 30557.65 | 79518.12 | 1.81% | | 002983 | 芯瑞达 | 23.27 | 37.79 | -0.45 | -1.90% | 44662 | 10480.55 | 3.49% | | 300390 | 天华新能 | 51.30 | -995.57 | -1.02 | -1.95% | 243596 | 125664.6 | 3.62% | | 001229 | 魅视科技 | 41.10 | 61.86 | -0.82 | -1.96% | 27026 | 11280.69 | 5.13% | | 002869 | 金溢科技 | 24.51 | 240.21 | -0.49 | -1.96% | 42922 | 10662.55 | 2.72% | | 002463 | 沪电股份 | 69.79 | 38.86 | -1.44 | -2.02% | 465463 | 323167.8 | 2.42% | | 300884 | 狄耐克 | 16.93 | -134.12 | -0.35 | -2.03% | 222341 | 38046.46 | 11.62% | | 301419 | 阿莱德 | 33.75 | 57.54 | -0.70 | -2.03% | 19959 | 6802.34 | 4.71% | | 300552 | 万集科技 | 35.70 | -28.73 | -0.75 | -2.06% | 157581 | 57281.14 | 11.67% | | 300548 | 长芯博创 | 133.80 | 137.10 | -2.93 | -2.14% | 186250 | 244687.8 | 6.92% | | 688261 | 东微半导 | 86.35 | 182.03 | -1.90 | -2.15% | 46299.21 | 40212.37 | 3.79% | | 000020 | 深华发A | 14.53 | 94.02 | -0.33 | -2.22% | 94399 | 14134.13 | 5.21% | | 688011 | 新光光电 | 59.84 | -104.78 | -1.36 | -2.22% | 25833.87 | 16090.02 | 2.58% | | 300476 | 胜宏科技 | 289.12 | 69.23 | -6.58 | -2.23% | 240043 | 688519.4 | 2.81% | | 300502 | 新易盛 | 401.17 | 53.04 | -9.17 | -2.23% | 310961 | 1219930 | 3.51% | | 688511 | *ST天微 | 31.43 | 582.19 | -0.75 | -2.33% | 10974.4 | 3504.508 | 1.07% | | 688668 | 鼎通科技 | 112.84 | 75.31 | -2.79 | -2.41% | 52297.46 | 59108.19 | 3.76% | | 600198 | 大唐电信 | 10.64 | 201.41 | -0.27 | -2.47% | 840168 | 90158.55 | 6.45% | | 688596 | 正帆科技 | 33.29 | 36.62 | -0.86 | -2.52% | 78274.97 | 26322.01 | 2.66% | | 688326 | 经纬恒润-W | 122.89 | -68.50 | -3.18 | -2.52% | 21933.25 | 27357.71 | 1.96% | | 002796 | 世嘉科技 | 29.21 | 565.98 | -0.77 | -2.57% | 193962 | 55535.85 | 8.52% | | 001309 | 德明利 | 233.56 | -539.38 | -6.25 | -2.61% | 78064 | 182470.8 | 4.85% | | 301002 | 崧盛股份 | 37.95 | -183.90 | -1.02 | -2.62% | 44146 | 16862.01 | 5.97% | | 688268 | 华特气体 | 66.65 | 46.87 | -1.80 | -2.63% | 61296.9 | 41116.65 | 5.10% | | 600525 | ST长园 | 4.05 | -4.25 | -0.11 | -2.64% | 260826 | 10598.97 | 1.98% | | 301165 | 锐捷网络 | 83.18 | 78.51 | -2.31 | -2.70% | 104366 | 86772.6 | 1.31% | | 002937 | 兴瑞科技 | 23.91 | 46.05 | -0.67 | -2.73% | 45633 | 11049.65 | 1.54% | | 002213 | 大为股份 | 27.71 | -223.42 | -0.79 | -2.77% | 226436 | 62992.7 | 10.95% | | 688809 | C强一 | 313.99 | 115.64 | -9.01 | -2.79% | 44564.86 | 138542.3 | 18.30% | | 002180 | 纳思达 | 21.43 | -44.28 | -0.62 | -2.81% | 226720 | 49307.17 | 1.66% | | 688110 | 东芯股份 | 125.11 | -302.37 | -3.64 | -2.83% | 179811 | 225302.5 | 4.07% | | 688416 | 恒烁股份 | 71.37 | -39.04 | -2.10 | -2.86% | 56833.61 | 40550.6 | 8.70% | | 002913 | 奥士康 | 41.92 | 37.27 | -1.25 | -2.90% | 32168 | 13600.84 | 1.07% | | 688146 | 中船特气 | 44.15 | 74.60 | -1.35 | -2.97% | 76463.98 | 34134.07 | 5.27% | | 688790 | 昂瑞微-UW | 161.13 | -138.78 | -4.95 | -2.98% | 12880.58 | 21006.15 | 10.68% | | 300136 | 信维通信 | 73.88 | 116.26 | -2.32 | -3.04% | 1461021 | 1138705 | 17.76% | | 301319 | 唯特偶 | 53.55 | 77.59 | -1.69 | -3.06% | 24149 | 13086.57 | 2.58% | | 688548 | 广钢气体 | 18.40 | 90.84 | -0.60 | -3.16% | 229543.1 | 42957.94 | 3.32% | | 603986 | 兆易创新 | 250.42 | 123.55 | -8.33 | -3.22% | 274660 | 685551.1 | 4.11% | | 688172 | 燕东微 | 34.92 | -717.73 | -1.19 | -3.30% | 111573.5 | 39353.8 | 1.43% | | 301308 | 江波龙 | 274.54 | 175.85 | -9.36 | -3.30% | 93224 | 256603.1 | 3.40% | | 300223 | 北京君正 | 117.03 | 177.85 | -3.99 | -3.30% | 222746 | 263643.6 | 5.30% | | 300042 | 朗科科技 | 28.21 | -94.99 | -0.97 | -3.32% | 122643 | 34998.29 | 6.12% | | 300857 | 协创数据 | 178.78 | 74.31 | -6.36 | -3.44% | 121409 | 219950.1 | 3.53% | | 920198 | 微创光电 | 10.83 | 99.46 | -0.39 | -3.48% | 74799 | 8067.639 | 10.61% | | 603228 | 景旺电子 | 74.26 | 60.30 | -2.75 | -3.57% | 242577 | 179120.8 | 2.49% | | 300322 | 硕贝德 | 30.55 | -807.82 | -1.15 | -3.63% | 839330 | 260460.3 | 19.06% | | 688123 | 聚辰股份 | 143.16 | 56.82 | -5.44 | -3.66% | 60336.88 | 86842.7 | 3.81% | | 688081 | 兴图新科 | 37.36 | -46.34 | -1.42 | -3.66% | 43325.51 | 16459.54 | 4.20% | | 301687 | C新广益 | 65.39 | 73.88 | -2.67 | -3.92% | 78759 | 51750.84 | 26.67% | | 688535 | 华海诚科 | 118.05 | 449.84 | -4.86 | -3.95% | 38208.1 | 45407.36 | 7.28% | | 300516 | 久之洋 | 86.38 | 477.33 | -3.58 | -3.98% | 176449 | 156203.8 | 9.80% | | 688545 | 兴福电子 | 42.87 | 80.30 | -1.87 | -4.18% | 60830.19 | 26255.7 | 8.35% | | 300842 | 帝科股份 | 60.98 | 91.75 | -2.71 | -4.25% | 60034 | 37086.03 | 4.63% | | 002055 | ST得润 | 5.51 | -3.24 | -0.27 | -4.67% | 1535256 | 84448.23 | 25.85% | | 301330 | 熵基科技 | 40.54 | 50.06 | -2.28 | -5.32% | 156676 | 63573.3 | 13.75% | | 301045 | 天禄科技 | 30.22 | 102.83 | -1.70 | -5.33% | 52566 | 16110.68 | 8.22% | | 002766 | 索菱股份 | 6.81 | 363.97 | -0.39 | -5.42% | 957024 | 66797.08 | 11.19% | | 300389 | 艾比森 | 17.41 | 34.85 | -1.18 | -6.35% | 188701 | 33106.94 | 8.09% | | 688766 | 普冉股份 | 176.18 | 205.84 | -12.82 | -6.78% | 99389.89 | 178978.2 | 6.71% | | 920199 | 倍益康 | 52.65 | 345.29 | -4.04 | -7.13% | 55783 | 29364.52 | 15.09% | | 603185 | 弘元绿能 | 29.07 | -23.87 | -2.53 | -8.01% | 429488 | 127744.9 | 6.33% |
|