|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建业股份(603948)浙江省上涨家数:270下跌家数:444平均涨幅:+0.24%平均换手:4.48%总成交额:3266.69亿元 更新时间：2026-01-14 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 45.00 | 105.59 | +9.50 | +26.76% | 177520 | 74132.68 | 34.94% | | 920227 | 美登科技 | 112.50 | 108.27 | +23.45 | +26.33% | 53447 | 58070.23 | 30.38% | | 688365 | 光云科技 | 34.20 | -352.30 | +5.70 | +20.00% | 203405.4 | 66674.59 | 4.78% | | 301275 | 汉朔科技 | 71.65 | 61.00 | +11.94 | +20.00% | 114064 | 76310.79 | 33.75% | | 300792 | 壹网壹创 | 46.39 | 137.86 | +5.31 | +12.93% | 435973 | 198028.9 | 20.51% | | 688109 | 品茗科技 | 145.01 | 171.33 | +16.51 | +12.85% | 58405.53 | 84960.76 | 7.41% | | 301198 | 喜悦智行 | 15.27 | -114.10 | +1.57 | +11.46% | 153047 | 22874.91 | 9.84% | | 002427 | 尤夫股份 | 7.33 | 265.26 | +0.67 | +10.06% | 323741 | 23379.43 | 3.29% | | 600986 | 浙文互联 | 12.39 | 145.40 | +1.13 | +10.04% | 1913915 | 234276 | 12.87% | | 002095 | 生意宝 | 21.64 | -509.34 | +1.97 | +10.02% | 237972 | 50185 | 9.45% | | 002574 | 明牌珠宝 | 7.69 | -41.87 | +0.70 | +10.01% | 874204.9 | 63139.91 | 16.56% | | 002112 | 三变科技 | 19.23 | 68.61 | +1.75 | +10.01% | 105680 | 20322.17 | 4.03% | | 601116 | 三江购物 | 20.88 | 84.11 | +1.90 | +10.01% | 55398 | 11567.03 | 1.01% | | 002931 | 锋龙股份 | 61.79 | 541.67 | +5.62 | +10.01% | 13061 | 8070.083 | 0.65% | | 001255 | 博菲电气 | 45.63 | 490.70 | +4.15 | +10.00% | 90594 | 40738.35 | 12.75% | | 001228 | 永泰运 | 29.36 | 32.86 | +2.67 | +10.00% | 51706 | 14873.83 | 6.47% | | 002718 | 友邦吊顶 | 68.56 | -136.11 | +6.23 | +10.00% | 74004 | 49405.8 | 13.58% | | 002115 | 三维通信 | 19.59 | -65.13 | +1.78 | +9.99% | 61093 | 11968.07 | 0.81% | | 002044 | 美年健康 | 8.15 | 103.08 | +0.74 | +9.99% | 3083241 | 251212.1 | 7.96% | | 002131 | 利欧股份 | 9.93 | 137.47 | +0.90 | +9.97% | 5947900 | 577352 | 10.17% | | 600724 | 宁波富达 | 6.62 | 43.72 | +0.60 | +9.97% | 207165 | 13359.85 | 1.43% | | 603130 | 云中马 | 61.36 | 100.90 | +4.62 | +8.14% | 36359 | 21660.41 | 2.64% | | 603215 | 比依股份 | 22.50 | 38.42 | +1.68 | +8.07% | 207908 | 46858.24 | 11.10% | | 688777 | 中控技术 | 68.00 | 64.67 | +4.73 | +7.48% | 704676.2 | 494693.6 | 9.00% | | 600126 | 杭钢股份 | 9.49 | -396.71 | +0.62 | +6.99% | 2306079 | 219436.6 | 6.83% | | 605580 | 恒盛能源 | 25.47 | 58.63 | +1.65 | +6.93% | 193081 | 47575.66 | 6.90% | | 300307 | 慈星股份 | 7.83 | 65.37 | +0.50 | +6.82% | 515885 | 39774.84 | 6.54% | | 920130 | 立方控股 | 29.99 | -45.72 | +1.91 | +6.80% | 82235 | 24933.38 | 14.70% | | 603225 | 新凤鸣 | 21.14 | 26.33 | +1.33 | +6.71% | 212315 | 44807.57 | 1.40% | | 002085 | 万丰奥威 | 17.38 | 45.07 | +1.08 | +6.63% | 1703484 | 295324.2 | 8.02% | | 300766 | 每日互动 | 46.75 | -147.29 | +2.90 | +6.61% | 1038850 | 487519.2 | 29.02% | | 000411 | 英特集团 | 13.92 | 15.61 | +0.86 | +6.58% | 431006 | 58859.07 | 12.11% | | 300943 | 春晖智控 | 25.74 | 95.32 | +1.56 | +6.45% | 330906 | 86705.58 | 24.63% | | 603811 | 诚意药业 | 12.25 | 17.71 | +0.74 | +6.43% | 237223 | 28651.66 | 7.25% | | 600776 | 东方通信 | 26.21 | 79.97 | +1.58 | +6.41% | 1953995 | 494437.8 | 20.44% | | 600633 | 浙数文化 | 17.18 | 38.11 | +1.01 | +6.25% | 1779169 | 305650.1 | 14.03% | | 601233 | 桐昆股份 | 18.42 | 25.40 | +1.08 | +6.23% | 532136 | 97934.48 | 2.22% | | 301335 | 天元宠物 | 31.80 | 84.40 | +1.75 | +5.82% | 73341 | 23087.91 | 14.49% | | 605255 | 天普股份 | 186.88 | 770.24 | +10.28 | +5.82% | 58547 | 104257 | 4.37% | | 600113 | 浙江东日 | 64.02 | 186.84 | +3.52 | +5.82% | 81961 | 51545.33 | 1.99% | | 603171 | 税友股份 | 86.67 | 328.89 | +4.67 | +5.70% | 130863 | 115320.6 | 3.22% | | 688088 | 虹软科技 | 59.29 | 103.36 | +3.17 | +5.65% | 231119 | 137337.2 | 5.76% | | 300604 | 长川科技 | 129.70 | 85.14 | +6.89 | +5.61% | 346767 | 446084.6 | 7.08% | | 600570 | 恒生电子 | 34.73 | 62.48 | +1.84 | +5.59% | 2059191 | 727632.9 | 10.87% | | 605060 | 联德股份 | 37.96 | 41.70 | +1.98 | +5.50% | 61243 | 22908.83 | 2.56% | | 300945 | 曼卡龙 | 18.62 | 40.25 | +0.96 | +5.44% | 177235 | 31870.95 | 7.43% | | 603687 | 大胜达 | 10.92 | 52.47 | +0.54 | +5.20% | 222539 | 23951.21 | 4.05% | | 301535 | 浙江华远 | 23.87 | 81.07 | +1.17 | +5.15% | 98444 | 23334.81 | 15.43% | | 603008 | 喜临门 | 21.78 | 23.15 | +1.06 | +5.12% | 229226 | 48615.71 | 6.22% | | 002364 | 中恒电气 | 34.78 | 203.70 | +1.69 | +5.11% | 724000.9 | 244582.2 | 12.97% | | 603506 | 南都物业 | 14.33 | 23.19 | +0.69 | +5.06% | 93383 | 13149.04 | 4.97% | | 301237 | 和顺科技 | 66.26 | -111.24 | +3.16 | +5.01% | 32510 | 21517.47 | 5.58% | | 301556 | 托普云农 | 150.10 | 92.65 | +7.09 | +4.96% | 87074 | 130735 | 29.54% | | 300078 | 思创医惠 | 5.96 | -29.93 | +0.28 | +4.93% | 3333252 | 205207.7 | 29.94% | | 002534 | 西子洁能 | 17.15 | 74.32 | +0.80 | +4.89% | 321684 | 55120.35 | 3.90% | | 300548 | 长芯博创 | 128.12 | 131.28 | +5.92 | +4.84% | 253134 | 319089.5 | 9.40% | | 600226 | 亨通股份 | 5.87 | 91.54 | +0.27 | +4.82% | 1252068 | 73581.93 | 4.21% | | 600571 | 信雅达 | 17.97 | 83.48 | +0.81 | +4.72% | 595101 | 108637.7 | 13.00% | | 002779 | 中坚科技 | 113.51 | 443.70 | +4.99 | +4.60% | 78893 | 89652.82 | 4.76% | | 300349 | 金卡智能 | 20.11 | 31.16 | +0.83 | +4.30% | 454567 | 91642.85 | 12.31% | | 600797 | 浙大网新 | 11.51 | 685.80 | +0.45 | +4.07% | 1665711 | 192586.7 | 16.21% | | 300553 | 集智股份 | 52.60 | 156.76 | +2.01 | +3.97% | 152758 | 83103.02 | 18.13% | | 300666 | 江丰电子 | 119.62 | 61.69 | +4.54 | +3.95% | 164497 | 195978.8 | 7.44% | | 920924 | 广脉科技 | 24.90 | 144.02 | +0.94 | +3.92% | 49186 | 12258.74 | 7.63% | | 001335 | 信凯科技 | 49.24 | 44.76 | +1.83 | +3.86% | 35724 | 17363 | 15.24% | | 300582 | 英飞特 | 17.56 | -45.09 | +0.60 | +3.54% | 214770 | 37732.14 | 9.69% | | 300673 | 佩蒂股份 | 18.98 | 33.50 | +0.64 | +3.49% | 100328 | 18936.24 | 6.19% | | 002637 | 赞宇科技 | 10.69 | 30.40 | +0.36 | +3.48% | 251247 | 27148.95 | 5.68% | | 300550 | 和仁科技 | 16.08 | 82.28 | +0.54 | +3.47% | 114352 | 18553.32 | 4.36% | | 002648 | 卫星化学 | 18.82 | 10.34 | +0.62 | +3.41% | 829059.1 | 155716.6 | 2.46% | | 300451 | 创业慧康 | 6.42 | -28.54 | +0.21 | +3.38% | 2408233 | 159251 | 17.72% | | 603949 | 雪龙集团 | 19.88 | 54.50 | +0.65 | +3.38% | 58881 | 11576.27 | 2.80% | | 300411 | 金盾股份 | 12.64 | 805.37 | +0.41 | +3.35% | 264781 | 33604.1 | 8.57% | | 002203 | 海亮股份 | 15.76 | 48.22 | +0.50 | +3.28% | 926842 | 147253.2 | 4.19% | | 688581 | 安杰思 | 66.00 | 19.62 | +2.02 | +3.16% | 22087.36 | 14655.34 | 5.31% | | 603602 | 纵横通信 | 17.06 | 139.47 | +0.52 | +3.14% | 417510 | 72175.9 | 18.07% | | 600273 | 嘉化能源 | 9.55 | 12.46 | +0.28 | +3.02% | 328431 | 30981.78 | 2.42% | | 300329 | 海伦钢琴 | 15.13 | -31.06 | +0.44 | +3.00% | 82338 | 12420.64 | 3.27% | | 301567 | 贝隆精密 | 52.52 | 128.12 | +1.52 | +2.98% | 59959 | 31871.32 | 28.23% | | 600415 | 小商品城 | 18.05 | 23.55 | +0.52 | +2.97% | 2262560 | 415438 | 4.13% | | 300698 | 万马科技 | 46.74 | 146.45 | +1.33 | +2.93% | 83276 | 38733.16 | 7.13% | | 603311 | 金海高科 | 14.54 | 37.80 | +0.41 | +2.90% | 120479 | 17602.52 | 5.11% | | 600790 | 轻纺城 | 4.01 | 70.47 | +0.11 | +2.82% | 337797 | 13650.83 | 2.30% | | 301052 | 果麦文化 | 45.45 | 142.05 | +1.24 | +2.80% | 191567 | 88540.88 | 23.89% | | 603823 | 百合花 | 16.90 | 41.97 | +0.45 | +2.74% | 131456 | 22538.43 | 3.20% | | 300306 | 远方信息 | 14.74 | 45.43 | +0.39 | +2.72% | 120124 | 17613.92 | 7.62% | | 920570 | 坤博精工 | 38.30 | -802.57 | +1.01 | +2.71% | 19533 | 7544.86 | 8.02% | | 603391 | 力聚热能 | 65.19 | 28.95 | +1.71 | +2.69% | 9600 | 6220.57 | 4.22% | | 300250 | 初灵信息 | 27.96 | -375.24 | +0.73 | +2.68% | 283781 | 80651.65 | 18.03% | | 301157 | 华塑科技 | 56.62 | 97.10 | +1.40 | +2.54% | 20094 | 11342.77 | 9.73% | | 688475 | 萤石网络 | 32.55 | 46.48 | +0.77 | +2.42% | 108523.1 | 35505.86 | 1.38% | | 300992 | 泰福泵业 | 31.08 | 298.23 | +0.70 | +2.30% | 40380 | 12547.48 | 5.21% | | 603300 | 海南华铁 | 8.02 | 24.73 | +0.18 | +2.30% | 1406751 | 113733.8 | 7.04% | | 600477 | 杭萧钢构 | 4.46 | 93.95 | +0.10 | +2.29% | 6005785 | 254274.9 | 25.35% | | 002206 | 海利得 | 6.84 | 15.03 | +0.15 | +2.24% | 537424 | 36819.15 | 6.30% | | 300033 | 同花顺 | 402.09 | 90.88 | +8.78 | +2.23% | 223231 | 927656.6 | 8.10% | | 603709 | 中源家居 | 17.68 | -36.15 | +0.38 | +2.20% | 60730 | 10730.85 | 4.85% | | 300763 | 锦浪科技 | 76.10 | 34.13 | +1.63 | +2.19% | 175141 | 134419.6 | 5.45% | | 600927 | 永安期货 | 16.47 | 38.00 | +0.35 | +2.17% | 164427 | 27352.51 | 1.13% | | 688549 | 中巨芯-U | 9.98 | 2685.61 | +0.21 | +2.15% | 354887.6 | 35733.29 | 6.02% | | 002273 | 水晶光电 | 25.76 | 31.11 | +0.54 | +2.14% | 628147 | 163686.5 | 4.61% | | 920974 | 凯大催化 | 8.65 | 45.95 | +0.18 | +2.13% | 45905 | 3963.095 | 3.57% | | 002570 | 贝因美 | 6.29 | 49.43 | +0.13 | +2.11% | 785544.9 | 49094.07 | 7.27% | | 601515 | 衢州东峰 | 4.36 | -21.26 | +0.09 | +2.11% | 515630 | 22909.17 | 2.68% | | 605177 | 东亚药业 | 20.50 | -10.78 | +0.42 | +2.09% | 48189 | 10133.96 | 4.28% | | 688469 | 芯联集成-U | 6.84 | -77.38 | +0.14 | +2.09% | 1932579 | 133122.2 | 4.36% | | 002214 | *ST大立 | 19.22 | -46.32 | +0.39 | +2.07% | 43014 | 8198.78 | 0.90% | | 002897 | 意华股份 | 52.97 | 63.39 | +1.07 | +2.06% | 120604 | 63412.29 | 6.61% | | 300571 | 平治信息 | 31.09 | -37.86 | +0.61 | +2.00% | 66005 | 20687.74 | 5.71% | | 603070 | 万控智造 | 13.77 | 59.70 | +0.27 | +2.00% | 67621 | 9406.391 | 1.71% | | 600208 | 衢州发展 | 4.12 | -82.27 | +0.08 | +1.98% | 1176162 | 48424.42 | 1.38% | | 600763 | 通策医疗 | 43.32 | 37.50 | +0.84 | +1.98% | 164273 | 71769.3 | 3.67% | | 688023 | 安恒信息 | 60.77 | -91.16 | +1.17 | +1.96% | 67202.7 | 41484.86 | 6.58% | | 603297 | 永新光学 | 114.18 | 57.74 | +2.16 | +1.93% | 21367 | 24468.03 | 1.93% | | 688379 | 华光新材 | 54.70 | 30.82 | +1.01 | +1.88% | 41585.18 | 23016.52 | 4.62% | | 920249 | 利尔达 | 14.65 | -147.65 | +0.27 | +1.88% | 120499 | 17871.17 | 9.67% | | 603079 | 圣达生物 | 20.40 | 63.13 | +0.37 | +1.85% | 72612 | 14831.17 | 3.84% | | 300203 | 聚光科技 | 16.55 | 276.32 | +0.30 | +1.85% | 159688 | 26733.92 | 3.56% | | 600576 | 祥源文旅 | 6.64 | 36.36 | +0.12 | +1.84% | 253564 | 16900.06 | 3.84% | | 603703 | 盛洋科技 | 17.78 | -201.64 | +0.32 | +1.83% | 902168 | 166736.6 | 21.74% | | 603172 | 万丰股份 | 18.39 | 43.82 | +0.32 | +1.77% | 23211 | 4227.07 | 4.63% | | 688005 | 容百科技 | 37.35 | -1106.52 | +0.61 | +1.66% | 457553.1 | 169402.6 | 6.40% | | 002443 | 金洲管道 | 8.65 | 26.15 | +0.14 | +1.65% | 203213 | 17709.63 | 3.91% | | 603757 | 大元泵业 | 42.90 | 39.68 | +0.69 | +1.63% | 81461 | 34725.21 | 4.37% | | 603238 | 诺邦股份 | 18.20 | 26.52 | +0.29 | +1.62% | 22491 | 4097.07 | 1.27% | | 920855 | 浙江大农 | 19.49 | 31.60 | +0.31 | +1.62% | 9749 | 1917.447 | 1.45% | | 301316 | 慧博云通 | 51.04 | 203.16 | +0.81 | +1.61% | 172574 | 89255.91 | 4.31% | | 688141 | 杰华特 | 46.82 | -37.90 | +0.74 | +1.61% | 120462.4 | 56068.19 | 2.68% | | 688079 | 美迪凯 | 12.17 | -41.96 | +0.19 | +1.59% | 66225.38 | 8120.827 | 1.64% | | 688701 | 卓锦股份 | 9.03 | -13.19 | +0.14 | +1.57% | 33854.41 | 3094.21 | 2.52% | | 603889 | 新澳股份 | 9.04 | 15.15 | +0.14 | +1.57% | 191167 | 17364.9 | 2.64% | | 603337 | 杰克科技 | 49.28 | 26.85 | +0.74 | +1.52% | 39395 | 19568.57 | 0.83% | | 688583 | 思看科技 | 102.38 | 75.73 | +1.52 | +1.51% | 14379.1 | 15005.16 | 8.13% | | 002415 | 海康威视 | 31.33 | 21.77 | +0.46 | +1.49% | 887090 | 280185.2 | 0.98% | | 600768 | 宁波富邦 | 15.11 | 148.00 | +0.22 | +1.48% | 43492 | 6636.8 | 3.25% | | 603216 | 梦天家居 | 45.46 | 132.08 | +0.66 | +1.47% | 29135 | 13031.37 | 1.31% | | 300913 | 兆龙互连 | 54.27 | 92.38 | +0.78 | +1.46% | 63887 | 34647.28 | 2.50% | | 300727 | 润禾材料 | 36.38 | 53.88 | +0.52 | +1.45% | 45970 | 16875.38 | 2.84% | | 920770 | 艾能聚 | 19.09 | 56.92 | +0.27 | +1.43% | 85265 | 16669.33 | 10.41% | | 002344 | 海宁皮城 | 5.08 | 85.23 | +0.07 | +1.40% | 496299 | 25633.34 | 3.87% | | 002522 | 浙江众成 | 5.88 | 68.93 | +0.08 | +1.38% | 520573 | 30906.65 | 5.75% | | 601789 | 宁波建工 | 5.33 | 21.36 | +0.07 | +1.33% | 466153 | 24996.67 | 4.29% | | 603258 | 电魂网络 | 20.58 | -67.22 | +0.27 | +1.33% | 74921 | 15513.33 | 3.10% | | 300795 | 米奥会展 | 14.52 | 35.67 | +0.19 | +1.33% | 64352 | 9434.58 | 3.72% | | 002712 | 思美传媒 | 7.15 | -91.23 | +0.09 | +1.27% | 944804 | 68975.19 | 17.47% | | 301095 | 广立微 | 77.88 | 142.35 | +0.97 | +1.26% | 69628 | 54809.08 | 3.99% | | 002003 | 伟星股份 | 10.51 | 18.93 | +0.13 | +1.25% | 112228 | 11770.74 | 1.10% | | 002632 | 道明光学 | 12.94 | 39.33 | +0.16 | +1.25% | 252676 | 32988.25 | 4.34% | | 002444 | 巨星科技 | 37.74 | 17.87 | +0.46 | +1.23% | 133241 | 50103.55 | 1.16% | | 300911 | 亿田智能 | 37.75 | -94.42 | +0.44 | +1.18% | 36457 | 13878.77 | 2.13% | | 002322 | 理工能科 | 12.99 | 20.78 | +0.15 | +1.17% | 111440 | 14581.14 | 3.17% | | 920223 | 荣亿精密 | 23.65 | -180.90 | +0.27 | +1.15% | 53461 | 12505.84 | 6.55% | | 001380 | 华纬科技 | 23.79 | 23.22 | +0.27 | +1.15% | 58081 | 13987.91 | 6.60% | | 300068 | 南都电源 | 16.76 | -7.67 | +0.19 | +1.15% | 805882 | 137147.2 | 9.45% | | 300025 | 华星创业 | 6.27 | -40.94 | +0.07 | +1.13% | 137596 | 8689.46 | 2.72% | | 603093 | 南华期货 | 19.76 | 31.44 | +0.22 | +1.13% | 105475 | 21041.29 | 1.73% | | 688296 | 和达科技 | 14.76 | -35.79 | +0.16 | +1.10% | 25695.17 | 3849.655 | 2.39% | | 002010 | 传化智联 | 6.48 | 32.49 | +0.07 | +1.09% | 685979.1 | 44880.06 | 2.49% | | 000607 | 华媒控股 | 4.81 | -63.11 | +0.05 | +1.05% | 559206 | 27217.99 | 6.32% | | 300849 | 锦盛新材 | 16.39 | -74.51 | +0.17 | +1.05% | 20707 | 3400.03 | 1.70% | | 688307 | 中润光学 | 44.45 | 71.23 | +0.46 | +1.05% | 32054.57 | 14417.78 | 5.44% | | 002381 | 双箭股份 | 6.81 | 41.45 | +0.07 | +1.04% | 77498 | 5299.83 | 2.42% | | 002493 | 荣盛石化 | 11.69 | 158.61 | +0.12 | +1.04% | 594856 | 69630.3 | 0.64% | | 000156 | 华数传媒 | 8.77 | 30.59 | +0.09 | +1.04% | 428385 | 38125.84 | 2.52% | | 002120 | 韵达股份 | 6.96 | 16.33 | +0.07 | +1.02% | 550671 | 38613.33 | 1.96% | | 688006 | 杭可科技 | 32.23 | 57.90 | +0.32 | +1.00% | 140566.7 | 45988.44 | 2.33% | | 002103 | 广博股份 | 10.20 | 31.67 | +0.10 | +0.99% | 390980 | 40247.24 | 10.28% | | 688270 | 臻镭科技 | 189.88 | 376.24 | +1.82 | +0.97% | 200850.4 | 385945.7 | 9.38% | | 300144 | 宋城演艺 | 8.43 | 27.85 | +0.08 | +0.96% | 588718 | 50098.71 | 2.50% | | 002236 | 大华股份 | 20.28 | 17.11 | +0.19 | +0.95% | 860806 | 176538.7 | 4.07% | | 001333 | 光华股份 | 22.62 | 22.36 | +0.21 | +0.94% | 33916 | 7642.9 | 7.71% | | 688255 | 凯尔达 | 37.65 | 280.85 | +0.34 | +0.91% | 23913.17 | 9077.483 | 2.18% | | 002730 | 电光科技 | 15.65 | 59.44 | +0.14 | +0.90% | 68359 | 10761.47 | 1.98% | | 605303 | 园林股份 | 17.96 | -12.41 | +0.16 | +0.90% | 37914 | 6831.19 | 2.35% | | 300768 | 迪普科技 | 20.35 | 80.69 | +0.18 | +0.89% | 153287 | 31583.24 | 3.64% | | 603045 | 福达合金 | 23.92 | 54.39 | +0.21 | +0.89% | 62775 | 15173.33 | 4.63% | | 301398 | 星源卓镁 | 60.80 | 98.23 | +0.53 | +0.88% | 34659 | 21448.64 | 9.31% | | 600857 | 宁波中百 | 13.81 | 81.59 | +0.12 | +0.88% | 61021 | 8486.83 | 2.72% | | 300643 | 万通智控 | 19.92 | 27.75 | +0.17 | +0.86% | 71466 | 14384.11 | 3.10% | | 605116 | 奥锐特 | 31.79 | 30.42 | +0.26 | +0.82% | 55827 | 18147.82 | 1.37% | | 300244 | 迪安诊断 | 29.40 | -42.59 | +0.24 | +0.82% | 1840052 | 559362.8 | 36.69% | | 002468 | 申通快递 | 13.53 | 18.12 | +0.11 | +0.82% | 214810 | 29175.75 | 1.46% | | 301356 | 天振股份 | 22.54 | 53.86 | +0.18 | +0.81% | 23300 | 5236.18 | 4.25% | | 605378 | 野马电池 | 23.05 | 66.52 | +0.18 | +0.79% | 52556 | 12218.58 | 2.01% | | 300729 | 乐歌股份 | 14.37 | 20.50 | +0.11 | +0.77% | 69268 | 9989.52 | 2.18% | | 300020 | ST银江 | 3.94 | -2.38 | +0.03 | +0.77% | 183356 | 7269.22 | 2.39% | | 600884 | 杉杉股份 | 13.32 | -280.67 | +0.10 | +0.76% | 880984.9 | 118659.6 | 4.80% | | 688299 | 长阳科技 | 17.97 | -96.91 | +0.13 | +0.73% | 94978.84 | 17250.53 | 3.30% | | 301280 | 珠城科技 | 58.81 | 38.00 | +0.42 | +0.72% | 41479 | 24537.36 | 10.34% | | 603931 | 格林达 | 34.20 | 53.48 | +0.24 | +0.71% | 40685 | 13995.75 | 2.04% | | 301057 | 汇隆新材 | 37.78 | 118.65 | +0.26 | +0.69% | 31780 | 12033.34 | 3.92% | | 601108 | 财通证券 | 9.04 | 14.45 | +0.06 | +0.67% | 1003396 | 91977.28 | 2.16% | | 601137 | 博威合金 | 22.62 | 17.61 | +0.15 | +0.67% | 320618 | 72579.71 | 3.63% | | 603081 | 大丰实业 | 13.78 | 55.94 | +0.09 | +0.66% | 83768 | 11664.12 | 1.98% | | 603605 | 珀莱雅 | 70.73 | 17.74 | +0.46 | +0.65% | 60457 | 43010.43 | 1.53% | | 601921 | 浙版传媒 | 8.33 | 14.43 | +0.05 | +0.60% | 295314 | 24822.2 | 1.33% | | 920475 | 三友科技 | 18.50 | -5436.89 | +0.11 | +0.60% | 16771 | 3126.652 | 3.99% | | 000631 | 顺发恒能 | 3.37 | 99.74 | +0.02 | +0.60% | 198106 | 6723.351 | 0.83% | | 300566 | 激智科技 | 19.13 | 26.85 | +0.11 | +0.58% | 94626 | 18303.68 | 4.15% | | 688606 | 奥泰生物 | 66.35 | 17.85 | +0.38 | +0.58% | 6075.49 | 4048.916 | 0.77% | | 605008 | 长鸿高科 | 14.19 | 1190.02 | +0.08 | +0.57% | 55962 | 7957.05 | 0.87% | | 300894 | 火星人 | 12.48 | -22.82 | +0.07 | +0.56% | 85864 | 10814.24 | 2.92% | | 000909 | ST数源 | 5.42 | -13.06 | +0.03 | +0.56% | 22683 | 1237.92 | 0.52% | | 002284 | 亚太股份 | 16.46 | 31.66 | +0.09 | +0.55% | 545312 | 91173.56 | 7.46% | | 605318 | 法狮龙 | 59.66 | -412.72 | +0.32 | +0.54% | 15422 | 9267.42 | 1.23% | | 605155 | 西大门 | 18.76 | 29.11 | +0.10 | +0.54% | 58787 | 11038.98 | 3.15% | | 301667 | 纳百川 | 74.37 | 76.44 | +0.37 | +0.50% | 39401 | 29364.77 | 17.52% | | 300898 | 熊猫乳品 | 28.18 | 36.35 | +0.14 | +0.50% | 56226 | 15966.74 | 4.90% | | 301507 | 民生健康 | 16.70 | 49.59 | +0.08 | +0.48% | 148416 | 24933.34 | 13.47% | | 603231 | 索宝蛋白 | 18.99 | 20.64 | +0.09 | +0.48% | 29903 | 5692.66 | 2.81% | | 300113 | 顺网科技 | 24.01 | 45.15 | +0.11 | +0.46% | 499014 | 122138.6 | 9.63% | | 301399 | 英特科技 | 20.23 | 95.20 | +0.09 | +0.45% | 43890 | 8887.76 | 8.03% | | 605009 | 豪悦护理 | 32.59 | 23.65 | +0.14 | +0.43% | 21597 | 7049.99 | 1.01% | | 603657 | 春光科技 | 30.35 | 284.32 | +0.13 | +0.43% | 30272 | 9195.38 | 2.24% | | 000705 | 浙江震元 | 9.41 | 66.58 | +0.04 | +0.43% | 76344 | 7215.88 | 2.71% | | 920679 | 前进科技 | 21.20 | 62.63 | +0.09 | +0.43% | 5612 | 1197.911 | 2.49% | | 301212 | 联盛化学 | 31.52 | 210.78 | +0.13 | +0.41% | 15539 | 4929.88 | 1.66% | | 603120 | 肯特催化 | 39.56 | 40.17 | +0.16 | +0.41% | 10464 | 4154.32 | 4.63% | | 002418 | 康盛股份 | 5.02 | -76.46 | +0.02 | +0.40% | 658891 | 33131.87 | 5.80% | | 600032 | 浙江新能 | 7.76 | 34.81 | +0.03 | +0.39% | 155964 | 12175.63 | 0.65% | | 605166 | 聚合顺 | 10.58 | 16.14 | +0.04 | +0.38% | 39760 | 4227.67 | 1.26% | | 603071 | 物产环能 | 13.61 | 11.54 | +0.05 | +0.37% | 31880 | 4380.58 | 0.57% | | 603839 | 安正时尚 | 8.27 | -31.04 | +0.03 | +0.36% | 60968 | 5067.77 | 1.57% | | 300645 | 正元智慧 | 20.50 | 331.78 | +0.07 | +0.34% | 96042 | 19998.47 | 6.89% | | 002634 | 棒杰股份 | 6.01 | -1.99 | +0.02 | +0.33% | 88932 | 5390.25 | 1.99% | | 300459 | 汤姆猫 | 6.02 | -21.45 | +0.02 | +0.33% | 6351116 | 391695.4 | 19.32% | | 600596 | 新安股份 | 12.12 | -1649.13 | +0.04 | +0.33% | 245615 | 30003.83 | 1.82% | | 600160 | 巨化股份 | 36.40 | 24.82 | +0.12 | +0.33% | 202515 | 73745.02 | 0.75% | | 002122 | ST汇洲 | 3.07 | -16.01 | +0.01 | +0.33% | 312269 | 9639.46 | 1.57% | | 301032 | 新柴股份 | 12.74 | 33.54 | +0.04 | +0.31% | 29878 | 3836.31 | 1.87% | | 605277 | 新亚电子 | 22.86 | 35.20 | +0.07 | +0.31% | 73416 | 16878.49 | 2.31% | | 688717 | 艾罗能源 | 74.12 | 61.30 | +0.22 | +0.30% | 49049.97 | 36596.27 | 4.95% | | 002915 | 中欣氟材 | 23.67 | -57.19 | +0.07 | +0.30% | 104026 | 24912.23 | 3.61% | | 603301 | 振德医疗 | 67.96 | 64.32 | +0.20 | +0.30% | 20819 | 14214.28 | 0.78% | | 605080 | 浙江自然 | 24.38 | 16.85 | +0.07 | +0.29% | 26073 | 6449.1 | 1.86% | | 002020 | 京新药业 | 18.33 | 22.15 | +0.05 | +0.27% | 150556 | 27777.27 | 2.29% | | 920015 | 锦华新材 | 54.00 | 35.64 | +0.14 | +0.26% | 26283 | 14397.62 | 6.96% | | 002064 | 华峰化学 | 11.78 | 35.07 | +0.03 | +0.26% | 294962 | 34927.49 | 0.60% | | 920608 | 丰安股份 | 19.97 | 37.00 | +0.05 | +0.25% | 6551 | 1314.63 | 1.66% | | 688789 | 宏华数科 | 81.59 | 29.88 | +0.18 | +0.22% | 11980.64 | 9807.856 | 0.66% | | 002062 | 宏润建设 | 9.07 | 40.53 | +0.02 | +0.22% | 258400 | 23543.03 | 2.30% | | 300145 | 南方泵业 | 4.68 | 35.88 | +0.01 | +0.21% | 552965 | 26063.66 | 2.89% | | 601113 | 华鼎股份 | 4.80 | 15.05 | +0.01 | +0.21% | 488316 | 23777.17 | 4.42% | | 300163 | 先锋新材 | 4.81 | 24.57 | +0.01 | +0.21% | 658706 | 31247.37 | 14.52% | | 603105 | 芯能科技 | 9.80 | 25.29 | +0.02 | +0.20% | 147811 | 14573.32 | 2.96% | | 301317 | 鑫磊股份 | 34.63 | 13.74 | +0.07 | +0.20% | 27370 | 9483.05 | 6.11% | | 603181 | 皇马科技 | 15.28 | 20.01 | +0.03 | +0.20% | 119255 | 18443.31 | 2.03% | | 601579 | 会稽山 | 20.78 | 49.86 | +0.04 | +0.19% | 80833 | 16995.36 | 1.69% | | 603033 | 三维股份 | 10.90 | -35.71 | +0.02 | +0.18% | 164149 | 18267.89 | 1.62% | | 600704 | 物产中大 | 5.80 | 7.90 | +0.01 | +0.17% | 796711.1 | 46529.48 | 1.54% | | 002896 | 中大力德 | 87.40 | 235.86 | +0.14 | +0.16% | 83594 | 74020.48 | 4.25% | | 920701 | 豪声电子 | 18.95 | 37.11 | +0.03 | +0.16% | 20955 | 4015.722 | 2.09% | | 002388 | ST新亚 | 6.33 | -13.75 | +0.01 | +0.16% | 527501 | 33864.37 | 10.42% | | 600460 | 士兰微 | 28.93 | 89.14 | +0.04 | +0.14% | 359755 | 105040.4 | 2.16% | | 301309 | 万得凯 | 29.18 | 24.87 | +0.04 | +0.14% | 7690 | 2248.81 | 3.01% | | 300558 | 贝达药业 | 51.10 | 70.89 | +0.07 | +0.14% | 120614 | 62487.43 | 2.88% | | 688130 | 晶华微 | 22.73 | -80.93 | +0.03 | +0.13% | 14758.91 | 3378.221 | 2.45% | | 688571 | 杭华股份 | 7.87 | 29.35 | +0.01 | +0.13% | 37255.63 | 2938.979 | 0.88% | | 603618 | 杭电股份 | 8.38 | -28.60 | +0.01 | +0.12% | 224860 | 18971.16 | 3.25% | | 603103 | 横店影视 | 18.62 | 128.03 | +0.02 | +0.11% | 70819 | 13268.95 | 1.12% | | 001278 | 一彬科技 | 19.54 | -47.53 | +0.02 | +0.10% | 20808 | 4100.32 | 4.12% | | 300439 | 美康生物 | 10.47 | 42.73 | +0.01 | +0.10% | 72895 | 7701.44 | 2.49% | | 601878 | 浙商证券 | 11.12 | 19.88 | +0.01 | +0.09% | 625237 | 70106.62 | 1.37% | | 920395 | 朗鸿科技 | 12.29 | 33.68 | +0.01 | +0.08% | 28376 | 3526.23 | 2.75% | | 301607 | 富特科技 | 42.60 | 44.43 | +0.03 | +0.07% | 26665 | 11449.18 | 2.46% | | 000913 | 钱江摩托 | 15.88 | 15.77 | +0.01 | +0.06% | 59995 | 9574.79 | 1.31% | | 603373 | 安邦护卫 | 40.00 | 33.24 | +0.02 | +0.05% | 12493 | 5034.79 | 2.75% | | 301019 | 宁波色母 | 25.66 | 38.02 | +0.01 | +0.04% | 64039 | 16522.47 | 6.12% | | 001336 | 楚环科技 | 25.81 | 78.52 | +0.01 | +0.04% | 26491 | 6873.209 | 5.69% | | 301353 | 普莱得 | 27.61 | 39.23 | +0.01 | +0.04% | 13305 | 3690.26 | 4.17% | | 600982 | 宁波能源 | 4.51 | 15.30 | 0.00 | 0.00% | 174043 | 7886.271 | 1.56% | | 002126 | 银轮股份 | 39.34 | 39.09 | 0.00 | 0.00% | 181519 | 71880.69 | 2.29% | | 002154 | 报喜鸟 | 3.92 | 18.12 | 0.00 | 0.00% | 256512 | 10125.16 | 2.17% | | 300027 | 华谊兄弟 | 2.35 | -18.31 | 0.00 | 0.00% | 1273030 | 30401.42 | 5.12% | | 002332 | 仙琚制药 | 9.36 | 33.83 | 0.00 | 0.00% | 206714 | 19484.41 | 2.10% | | 603520 | 司太立 | 10.25 | -153.63 | 0.00 | 0.00% | 108339 | 11219.1 | 2.47% | | 603617 | 君禾股份 | 7.75 | 62.53 | 0.00 | 0.00% | 127739 | 9957.06 | 3.33% | | 605158 | 华达新材 | 8.13 | 25.40 | 0.00 | 0.00% | 33040 | 2702.01 | 0.65% | | 003026 | 中晶科技 | 31.45 | 92.72 | 0.00 | 0.00% | 24636 | 7812.81 | 2.57% | | 605028 | 世茂能源 | -- | -- | -- | -- | -- | -- | -- | | 301055 | 张小泉 | 24.12 | 82.12 | 0.00 | 0.00% | 59278 | 14393.2 | 3.80% | | 301113 | 雅艺科技 | 25.06 | 310.02 | 0.00 | 0.00% | 14092 | 3543.7 | 2.56% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 001270 | *ST铖昌 | -- | -- | -- | -- | -- | -- | -- | | 920056 | 能之光 | 26.25 | 38.88 | 0.00 | 0.00% | 14322 | 3783.883 | 4.68% | | 603091 | 众鑫股份 | 74.82 | 26.77 | -0.03 | -0.04% | 5743 | 4287.37 | 1.86% | | 605228 | 神通科技 | 15.87 | 105.99 | -0.01 | -0.06% | 69219 | 11069.9 | 1.61% | | 300649 | 杭州园林 | 14.93 | -145.96 | -0.01 | -0.07% | 27486 | 4142.52 | 2.59% | | 688075 | 安旭生物 | 40.59 | 42.68 | -0.03 | -0.07% | 8543.559 | 3489.547 | 0.67% | | 300637 | 扬帆新材 | 12.59 | 252.55 | -0.01 | -0.08% | 71760 | 9102.26 | 3.06% | | 601609 | 金田股份 | 11.08 | 25.12 | -0.01 | -0.09% | 393930 | 44035.82 | 2.28% | | 600267 | 海正药业 | 10.58 | 23.20 | -0.01 | -0.09% | 205459 | 21981.87 | 1.71% | | 600830 | 香溢融通 | 9.81 | 65.87 | -0.01 | -0.10% | 99494 | 9861.12 | 2.19% | | 603222 | 济民健康 | 9.72 | -30.88 | -0.01 | -0.10% | 175735 | 17264.83 | 3.35% | | 300133 | 华策影视 | 9.63 | 72.17 | -0.01 | -0.10% | 1914758 | 189774.5 | 11.88% | | 603237 | 五芳斋 | 16.91 | 31.26 | -0.02 | -0.12% | 13298 | 2260.43 | 0.68% | | 603076 | 乐惠国际 | 24.37 | 207.59 | -0.03 | -0.12% | 13639 | 3355.12 | 1.13% | | 603908 | 牧高笛 | 24.32 | 80.94 | -0.03 | -0.12% | 11215 | 2738.55 | 1.20% | | 603379 | 三美股份 | 56.73 | 19.15 | -0.07 | -0.12% | 58855 | 33371.96 | 0.96% | | 300316 | 晶盛机电 | 38.89 | 112.94 | -0.05 | -0.13% | 290688 | 114872.8 | 2.36% | | 002615 | 哈尔斯 | 7.72 | 22.26 | -0.01 | -0.13% | 66214 | 5144.72 | 2.16% | | 300746 | 汉嘉设计 | 13.93 | -7.69 | -0.02 | -0.14% | 37293 | 5244.2 | 1.67% | | 603997 | 继峰股份 | 13.88 | 81.66 | -0.02 | -0.14% | 99507 | 13900.64 | 0.78% | | 300277 | 海联讯 | 13.78 | 531.00 | -0.02 | -0.14% | 118628 | 16539.74 | 3.48% | | 001356 | 富岭股份 | 13.28 | 58.52 | -0.02 | -0.15% | 31485 | 4208.14 | 2.51% | | 603568 | 伟明环保 | 25.13 | 15.75 | -0.04 | -0.16% | 52107 | 13164.93 | 0.31% | | 605337 | 李子园 | 11.99 | 21.81 | -0.02 | -0.17% | 39948 | 4818.31 | 1.02% | | 605336 | 帅丰电器 | 17.65 | 168.86 | -0.03 | -0.17% | 42453 | 7591.46 | 2.31% | | 300347 | 泰格医药 | 62.79 | 88.32 | -0.11 | -0.17% | 141061 | 89756 | 2.49% | | 603637 | 镇海股份 | 11.24 | 28.93 | -0.02 | -0.18% | 51841 | 5841.07 | 2.17% | | 300488 | 恒锋工具 | 32.86 | 38.76 | -0.06 | -0.18% | 17691 | 5866.14 | 1.23% | | 603980 | 吉华集团 | 5.23 | 62.59 | -0.01 | -0.19% | 116977 | 6180.57 | 1.73% | | 300512 | 中亚股份 | 9.51 | 113.56 | -0.02 | -0.21% | 61798 | 5928.44 | 1.91% | | 603320 | 迪贝电气 | 18.84 | 37.46 | -0.04 | -0.21% | 19291 | 3647.71 | 1.29% | | 301193 | 家联科技 | 22.74 | -52.87 | -0.05 | -0.22% | 30862 | 7063.5 | 2.23% | | 002801 | 微光股份 | 36.14 | 29.72 | -0.08 | -0.22% | 26626 | 9717.58 | 2.30% | | 002224 | 三力士 | 4.48 | 413.30 | -0.01 | -0.22% | 173992 | 7843.15 | 2.16% | | 300813 | 泰林生物 | 26.83 | 197.56 | -0.06 | -0.22% | 51237 | 13897.13 | 6.74% | | 002586 | ST围海 | 4.25 | -159.38 | -0.01 | -0.23% | 78862 | 3365.95 | 0.73% | | 600130 | *ST波导 | 4.24 | 704.04 | -0.01 | -0.24% | 135298 | 5777.13 | 1.80% | | 002001 | 新和成 | 25.24 | 10.77 | -0.06 | -0.24% | 238763 | 60775.46 | 0.79% | | 600814 | 杭州解百 | 8.29 | 31.03 | -0.02 | -0.24% | 135967 | 11341.58 | 1.85% | | 002032 | 苏泊尔 | 44.50 | 16.38 | -0.11 | -0.25% | 22886 | 10219.3 | 0.29% | | 301390 | 经纬股份 | 36.20 | 87.98 | -0.09 | -0.25% | 7770 | 2827.86 | 2.53% | | 300314 | 戴维医疗 | 14.09 | 60.95 | -0.04 | -0.28% | 71670 | 10212.17 | 4.99% | | 002372 | 伟星新材 | 10.44 | 19.14 | -0.03 | -0.29% | 124433 | 13038.76 | 0.85% | | 301585 | 蓝宇股份 | 31.15 | 49.16 | -0.09 | -0.29% | 13699 | 4295.25 | 2.01% | | 600987 | 航民股份 | 6.92 | 9.71 | -0.02 | -0.29% | 90324 | 6273.23 | 0.88% | | 002263 | 大东南 | 3.43 | 126.76 | -0.01 | -0.29% | 410250 | 14196.65 | 2.18% | | 603277 | 银都股份 | 16.57 | 19.23 | -0.05 | -0.30% | 13919 | 2304.23 | 0.23% | | 002043 | 兔宝宝 | 13.21 | 14.97 | -0.04 | -0.30% | 67203 | 8908.689 | 0.91% | | 603089 | 正裕工业 | 12.91 | 19.78 | -0.04 | -0.31% | 50663 | 6589.21 | 2.11% | | 603505 | 金石资源 | 19.26 | 66.90 | -0.06 | -0.31% | 132188 | 25785.3 | 1.57% | | 920101 | 志高机械 | 41.28 | 31.21 | -0.13 | -0.31% | 6026 | 2491.587 | 2.35% | | 002515 | 金字火腿 | 6.34 | 141.25 | -0.02 | -0.31% | 408892 | 26227.47 | 3.38% | | 301203 | 国泰环保 | 34.08 | 21.16 | -0.11 | -0.32% | 7100 | 2433.57 | 1.62% | | 300718 | 长盛轴承 | 83.24 | 100.40 | -0.27 | -0.32% | 78743 | 66369.36 | 4.06% | | 300784 | 利安科技 | 52.27 | 46.08 | -0.17 | -0.32% | 6180 | 3258.32 | 3.65% | | 002624 | 完美世界 | 18.26 | -151.89 | -0.06 | -0.33% | 585564 | 109346.5 | 3.20% | | 601916 | 浙商银行 | 3.03 | 5.97 | -0.01 | -0.33% | 681210 | 20667.38 | 0.32% | | 603607 | 京华激光 | 27.07 | 44.75 | -0.09 | -0.33% | 55853 | 15292.5 | 3.13% | | 300839 | 博汇股份 | 12.02 | -16.84 | -0.04 | -0.33% | 32946 | 3974.18 | 1.14% | | 301222 | 浙江恒威 | 29.48 | 28.50 | -0.10 | -0.34% | 10517 | 3123.96 | 1.32% | | 688348 | 昱能科技 | 54.41 | 149.00 | -0.19 | -0.35% | 34505.19 | 19153.44 | 2.21% | | 605018 | 长华集团 | 11.42 | 63.43 | -0.04 | -0.35% | 47219 | 5443.75 | 1.00% | | 600668 | 尖峰集团 | 11.37 | 6.83 | -0.04 | -0.35% | 50935 | 5817 | 1.23% | | 920906 | 舜宇精工 | 29.91 | 36.74 | -0.11 | -0.37% | 22701 | 6863.955 | 6.84% | | 002034 | 旺能环境 | 16.22 | 11.73 | -0.06 | -0.37% | 45563 | 7466.48 | 1.06% | | 003036 | 泰坦股份 | 16.17 | 69.99 | -0.06 | -0.37% | 38556 | 6313.05 | 1.78% | | 300710 | 万隆光电 | 32.18 | -14.36 | -0.12 | -0.37% | 64633 | 21117.61 | 8.67% | | 605268 | 王力安防 | 10.70 | 26.95 | -0.04 | -0.37% | 32981 | 3539.93 | 0.75% | | 300519 | 新光药业 | 15.82 | 43.68 | -0.06 | -0.38% | 25956 | 4133.35 | 2.27% | | 002011 | 盾安环境 | 12.95 | 11.95 | -0.05 | -0.38% | 186293 | 24301.14 | 1.76% | | 603677 | 奇精机械 | 18.00 | 50.69 | -0.07 | -0.39% | 26527 | 4821.75 | 1.38% | | 603049 | 中策橡胶 | 53.93 | 11.54 | -0.21 | -0.39% | 35684 | 19290.07 | 4.08% | | 300879 | 大叶股份 | 30.60 | 52.17 | -0.12 | -0.39% | 58595 | 18115.54 | 2.91% | | 601882 | 海天精工 | 20.39 | 23.30 | -0.08 | -0.39% | 43206 | 8897.4 | 0.83% | | 688092 | 爱科科技 | 28.03 | 42.75 | -0.11 | -0.39% | 14191.23 | 4009.658 | 1.72% | | 002942 | 新农股份 | 20.30 | 36.51 | -0.08 | -0.39% | 24363 | 4963.71 | 1.78% | | 001306 | 夏厦精密 | 85.83 | 136.11 | -0.34 | -0.39% | 11148 | 9629.91 | 7.19% | | 603219 | 富佳股份 | 17.37 | 63.54 | -0.07 | -0.40% | 48848 | 8556.8 | 0.87% | | 600512 | 腾达建设 | 2.46 | 143.59 | -0.01 | -0.40% | 242576 | 6017.33 | 1.53% | | 003011 | 海象新材 | 22.14 | 16.37 | -0.09 | -0.40% | 26714 | 5927.86 | 3.42% | | 603208 | 江山欧派 | 14.68 | -27.04 | -0.06 | -0.41% | 29131 | 4286.71 | 1.64% | | 603726 | 朗迪集团 | 24.38 | 21.05 | -0.10 | -0.41% | 63870 | 15768.58 | 3.46% | | 603310 | 巍华新材 | 17.02 | 32.97 | -0.07 | -0.41% | 22419 | 3841.5 | 1.21% | | 605358 | 立昂微 | 40.95 | -86.08 | -0.17 | -0.41% | 333807 | 138220.6 | 4.97% | | 688288 | 鸿泉技术 | 28.78 | 42.20 | -0.12 | -0.42% | 22793.11 | 6637.693 | 2.28% | | 920061 | 西磁科技 | 30.68 | 389.83 | -0.13 | -0.42% | 11511 | 3559.181 | 3.13% | | 605011 | 杭州热电 | 20.68 | 44.00 | -0.09 | -0.43% | 29957 | 6232.87 | 0.75% | | 001222 | 源飞宠物 | 22.93 | 25.05 | -0.10 | -0.43% | 20560 | 4759.17 | 1.91% | | 001325 | 元创股份 | 50.35 | 24.39 | -0.22 | -0.44% | 18813 | 9509.72 | 9.60% | | 002859 | 洁美科技 | 29.61 | 63.50 | -0.13 | -0.44% | 43248 | 12865.39 | 1.07% | | 600572 | 康恩贝 | 4.52 | 16.65 | -0.02 | -0.44% | 408973 | 18584.93 | 1.62% | | 605500 | 森林包装 | 9.00 | 42.28 | -0.04 | -0.44% | 50885 | 4618.35 | 1.23% | | 603218 | 日月股份 | 13.45 | 25.12 | -0.06 | -0.44% | 109528 | 14892.17 | 1.07% | | 301009 | 可靠股份 | 13.45 | 98.60 | -0.06 | -0.44% | 57956 | 7827.44 | 3.84% | | 688032 | 禾迈股份 | 102.26 | 321.29 | -0.46 | -0.45% | 15888.31 | 16511.67 | 1.28% | | 688577 | 浙海德曼 | 89.80 | 253.74 | -0.41 | -0.45% | 10744.19 | 9742.416 | 0.97% | | 300461 | 田中精机 | 19.68 | -26.93 | -0.09 | -0.46% | 30446 | 6090.85 | 2.12% | | 600671 | 天目药业 | 17.46 | 64.14 | -0.08 | -0.46% | 18201 | 3188.28 | 1.50% | | 002403 | 爱仕达 | 12.91 | -96.49 | -0.06 | -0.46% | 53918 | 7017.37 | 1.81% | | 300626 | 华瑞股份 | 17.10 | -494.59 | -0.08 | -0.47% | 111366 | 19422.32 | 6.19% | | 688611 | 杭州柯林 | 60.51 | 225.25 | -0.29 | -0.48% | 22560.53 | 13835.65 | 1.47% | | 688362 | 甬矽电子 | 41.43 | 195.36 | -0.20 | -0.48% | 120963.8 | 50689.25 | 2.95% | | 603995 | 甬金股份 | 18.62 | 10.14 | -0.09 | -0.48% | 53878 | 10104.93 | 1.47% | | 300994 | 久祺股份 | 16.48 | 22.67 | -0.08 | -0.48% | 36352 | 6084.48 | 3.12% | | 603788 | 宁波高发 | 16.39 | 18.86 | -0.08 | -0.49% | 21799 | 3601.88 | 0.98% | | 601599 | 浙文影业 | 4.07 | 39.21 | -0.02 | -0.49% | 447955 | 18473.04 | 3.86% | | 000795 | 英洛华 | 10.17 | 47.82 | -0.05 | -0.49% | 198040 | 20339.57 | 1.75% | | 002061 | 浙江交科 | 4.05 | 9.14 | -0.02 | -0.49% | 257139 | 10470.35 | 0.99% | | 000906 | 浙商中拓 | 5.99 | 21.59 | -0.03 | -0.50% | 70832 | 4260.08 | 1.01% | | 600176 | 中国巨石 | 17.57 | 20.21 | -0.09 | -0.51% | 365289 | 64434.14 | 0.91% | | 688039 | 当虹科技 | 62.40 | -126.90 | -0.32 | -0.51% | 96303.25 | 61710.22 | 8.71% | | 603177 | 德创环保 | 11.70 | 203.29 | -0.06 | -0.51% | 56907 | 6734.23 | 2.79% | | 300357 | 我武生物 | 31.10 | 41.71 | -0.16 | -0.51% | 85354 | 26942.83 | 1.76% | | 301077 | 星华新材 | 32.88 | 37.28 | -0.17 | -0.51% | 86377 | 28339.43 | 9.05% | | 688360 | 德马科技 | 21.04 | 64.87 | -0.11 | -0.52% | 46631.51 | 9929.613 | 1.85% | | 603606 | 东方电缆 | 59.14 | 41.08 | -0.31 | -0.52% | 84883 | 50657.56 | 1.23% | | 688184 | ST帕瓦 | 9.47 | -3.07 | -0.05 | -0.53% | 11737.19 | 1118.857 | 1.17% | | 603595 | ST东尼 | 17.04 | 100.22 | -0.09 | -0.53% | 36311 | 6230.74 | 1.56% | | 603290 | 斯达半导 | 100.27 | 51.51 | -0.53 | -0.53% | 43320 | 44047.26 | 1.81% | | 603178 | 圣龙股份 | 18.78 | -88.69 | -0.10 | -0.53% | 60837 | 11501.09 | 2.57% | | 002430 | 杭氧股份 | 31.89 | 31.06 | -0.17 | -0.53% | 149499 | 48246.92 | 1.53% | | 603661 | 恒林股份 | 31.75 | 16.01 | -0.17 | -0.53% | 7069 | 2255.89 | 0.51% | | 002067 | 景兴纸业 | 5.57 | 132.30 | -0.03 | -0.54% | 670675 | 37886.88 | 5.01% | | 600059 | 古越龙山 | 9.27 | 41.06 | -0.05 | -0.54% | 117088 | 10946.6 | 1.28% | | 601018 | 宁波港 | 3.66 | 15.26 | -0.02 | -0.54% | 442163 | 16258.78 | 0.23% | | 003025 | 思进智能 | 14.57 | 28.55 | -0.08 | -0.55% | 45495 | 6671.99 | 2.01% | | 000517 | 荣安地产 | 1.82 | -2.74 | -0.01 | -0.55% | 289619 | 5312.21 | 1.16% | | 002563 | 森马服饰 | 5.41 | 15.86 | -0.03 | -0.55% | 256515 | 13980.44 | 1.16% | | 002119 | 康强电子 | 17.95 | 67.24 | -0.10 | -0.55% | 204637 | 37286.42 | 5.45% | | 300401 | 花园生物 | 15.85 | 28.54 | -0.09 | -0.56% | 359700 | 57366.68 | 6.73% | | 605369 | 拱东医疗 | 19.32 | 41.68 | -0.11 | -0.57% | 17707 | 3453.01 | 0.80% | | 301255 | 通力科技 | 29.13 | 107.02 | -0.17 | -0.58% | 15249 | 4490.14 | 4.00% | | 605377 | 华旺科技 | 8.54 | 17.82 | -0.05 | -0.58% | 100777 | 8663.569 | 1.81% | | 605566 | 福莱蒽特 | 29.00 | 126.31 | -0.17 | -0.58% | 18006 | 5276.05 | 1.35% | | 300181 | 佐力药业 | 16.81 | 19.77 | -0.10 | -0.59% | 186070 | 31658.33 | 3.09% | | 002479 | 富春环保 | 5.01 | 19.22 | -0.03 | -0.60% | 101030 | 5091.27 | 1.17% | | 603165 | 荣晟环保 | 13.24 | 16.76 | -0.08 | -0.60% | 39036 | 5190.3 | 1.48% | | 603600 | 永艺股份 | 11.56 | 14.53 | -0.07 | -0.60% | 52196 | 6051.67 | 1.74% | | 002617 | 露笑科技 | 8.22 | 58.52 | -0.05 | -0.60% | 756195.1 | 62972.29 | 4.00% | | 603456 | 九洲药业 | 19.53 | 24.03 | -0.12 | -0.61% | 260825 | 51781.56 | 2.93% | | 300360 | 炬华科技 | 17.73 | 15.13 | -0.11 | -0.62% | 202350 | 36468.94 | 4.04% | | 605068 | 明新旭腾 | 25.70 | -18.63 | -0.16 | -0.62% | 19192 | 4962.11 | 1.18% | | 603073 | 彩蝶实业 | 19.06 | 22.80 | -0.12 | -0.63% | 12146 | 2330.11 | 3.25% | | 003030 | 祖名股份 | 20.55 | 134.36 | -0.13 | -0.63% | 18421 | 3807.88 | 2.32% | | 603260 | 合盛硅业 | 53.57 | -1788.76 | -0.34 | -0.63% | 117754 | 64148.17 | 1.00% | | 000559 | 万向钱潮 | 18.83 | 61.95 | -0.12 | -0.63% | 2487757 | 483596.3 | 7.51% | | 603055 | 台华新材 | 9.31 | 15.76 | -0.06 | -0.64% | 67707 | 6354.11 | 0.76% | | 920118 | 太湖远大 | 24.28 | 26.91 | -0.16 | -0.65% | 9436 | 2313.588 | 3.05% | | 301539 | 宏鑫科技 | 21.24 | 51.44 | -0.14 | -0.65% | 37759 | 8109.59 | 5.03% | | 688819 | 天能股份 | 33.33 | 22.34 | -0.22 | -0.66% | 35830.38 | 12104.32 | 0.37% | | 688290 | 景业智能 | 61.89 | 390.32 | -0.41 | -0.66% | 18060.11 | 11287.72 | 1.77% | | 301459 | 丰茂股份 | 43.73 | 35.27 | -0.29 | -0.66% | 10479 | 4662.52 | 4.02% | | 600491 | 龙元建设 | 3.01 | -7.63 | -0.02 | -0.66% | 195857 | 5956.57 | 1.28% | | 002370 | 亚太药业 | 7.48 | 41.35 | -0.05 | -0.66% | 317153 | 23992.72 | 4.25% | | 002641 | 公元股份 | 4.43 | 61.89 | -0.03 | -0.67% | 212310 | 9512.96 | 1.87% | | 300930 | 屹通新材 | 30.94 | 54.79 | -0.21 | -0.67% | 15797 | 4938.87 | 3.35% | | 600521 | 华海药业 | 17.57 | 56.20 | -0.12 | -0.68% | 361085 | 64474.8 | 2.41% | | 002247 | 聚力文化 | 2.84 | 60.97 | -0.02 | -0.70% | 194200 | 5562.92 | 3.02% | | 603001 | 奥康国际 | 8.49 | -11.77 | -0.06 | -0.70% | 66264 | 5686.37 | 1.65% | | 603338 | 浙江鼎力 | 56.51 | 16.23 | -0.40 | -0.70% | 59721 | 33921.13 | 1.18% | | 688215 | 瑞晟智能 | 70.50 | 243.63 | -0.50 | -0.70% | 6136.25 | 4356.188 | 0.98% | | 301448 | 开创电气 | 46.49 | 947.20 | -0.33 | -0.70% | 22028 | 10417.43 | 4.56% | | 605077 | 华康股份 | 15.32 | 18.57 | -0.11 | -0.71% | 27600 | 4252.68 | 0.92% | | 300611 | 美力科技 | 27.84 | 40.28 | -0.20 | -0.71% | 61706 | 17381.24 | 4.16% | | 002840 | 华统股份 | 9.64 | 85.32 | -0.07 | -0.72% | 117280 | 11390.53 | 1.47% | | 002375 | 亚厦股份 | 4.12 | 17.54 | -0.03 | -0.72% | 192784 | 8018.649 | 1.45% | | 605488 | 福莱新材 | 36.93 | 77.40 | -0.27 | -0.73% | 105561 | 39976.7 | 3.82% | | 002124 | 天邦食品 | 2.73 | 16.10 | -0.02 | -0.73% | 374454 | 10254 | 1.90% | | 300032 | 金龙机电 | 5.42 | -139.44 | -0.04 | -0.73% | 262734 | 14421.87 | 3.27% | | 301004 | 嘉益股份 | 52.47 | 13.43 | -0.39 | -0.74% | 5070 | 2685.65 | 0.37% | | 002686 | 亿利达 | 6.67 | 308.92 | -0.05 | -0.74% | 126872 | 8540.26 | 2.43% | | 002056 | 横店东磁 | 19.99 | 13.82 | -0.15 | -0.74% | 289026 | 58453.11 | 1.78% | | 301065 | 本立科技 | 22.47 | 34.06 | -0.17 | -0.75% | 12176 | 2767.24 | 1.41% | | 605020 | 永和股份 | 26.30 | 23.40 | -0.20 | -0.75% | 85236 | 22555.54 | 1.69% | | 603116 | 红蜻蜓 | 6.50 | -34.08 | -0.05 | -0.76% | 95074 | 6225.31 | 1.65% | | 002144 | 宏达高科 | 12.85 | 104.18 | -0.10 | -0.77% | 49644 | 6432.72 | 3.61% | | 300837 | 浙矿股份 | 36.94 | 89.39 | -0.29 | -0.78% | 47324 | 17755.79 | 6.87% | | 002677 | 浙江美大 | 10.07 | 299.23 | -0.08 | -0.79% | 472209 | 47761.94 | 8.83% | | 002520 | 日发精机 | 6.23 | -5.34 | -0.05 | -0.80% | 256191 | 16127.43 | 3.57% | | 301359 | 东南电子 | 19.84 | 56.63 | -0.16 | -0.80% | 15655 | 3138.17 | 2.29% | | 605005 | 合兴股份 | 18.53 | 33.48 | -0.15 | -0.80% | 19169 | 3575.19 | 0.48% | | 002276 | 万马股份 | 16.89 | 34.29 | -0.14 | -0.82% | 500903 | 85609.65 | 4.97% | | 300817 | 双飞集团 | 22.80 | 77.41 | -0.19 | -0.83% | 109689 | 25094.33 | 8.76% | | 603075 | 热威股份 | 22.78 | 28.90 | -0.19 | -0.83% | 14060 | 3220.77 | 3.41% | | 603767 | 中马传动 | 23.96 | 879.30 | -0.20 | -0.83% | 77297 | 18730.66 | 2.50% | | 300998 | 宁波方正 | 23.88 | -223.01 | -0.20 | -0.83% | 27213 | 6588.66 | 2.53% | | 603195 | 公牛集团 | 41.70 | 18.91 | -0.35 | -0.83% | 32401 | 13597.09 | 0.18% | | 603271 | 永杰新材 | 40.34 | 20.22 | -0.34 | -0.84% | 27980 | 11402.96 | 7.11% | | 002434 | 万里扬 | 9.40 | 38.12 | -0.08 | -0.84% | 256835 | 24405.62 | 1.96% | | 601022 | 宁波远洋 | 9.38 | 18.01 | -0.08 | -0.85% | 112693 | 10682.25 | 0.86% | | 300863 | 卡倍亿 | 48.90 | 54.70 | -0.42 | -0.85% | 27257 | 13434.4 | 1.51% | | 603806 | 福斯特 | 13.94 | 49.33 | -0.12 | -0.85% | 220454 | 31099.42 | 0.85% | | 002404 | 嘉欣丝绸 | 6.95 | 24.17 | -0.06 | -0.86% | 95107 | 6667.57 | 2.09% | | 301056 | 森赫股份 | 16.21 | 59.50 | -0.14 | -0.86% | 52104 | 8591.03 | 2.96% | | 000980 | 众泰汽车 | 3.46 | -19.60 | -0.03 | -0.86% | 702276.9 | 24549.84 | 1.40% | | 601177 | 杭齿前进 | 17.26 | 27.19 | -0.15 | -0.86% | 84430 | 14720.3 | 2.11% | | 603289 | 泰瑞机器 | 10.33 | 28.98 | -0.09 | -0.86% | 32716 | 3415.52 | 1.12% | | 603578 | 三星新材 | 12.59 | -17.28 | -0.11 | -0.87% | 34204 | 4363.46 | 1.90% | | 688320 | 禾川科技 | 36.35 | -31.17 | -0.32 | -0.87% | 49029.93 | 18213.63 | 3.25% | | 001358 | 兴欣新材 | 26.09 | 50.52 | -0.23 | -0.87% | 13464 | 3540.89 | 2.64% | | 300441 | 鲍斯股份 | 7.89 | 17.52 | -0.07 | -0.88% | 125808 | 9986.02 | 2.01% | | 920058 | 华洋赛车 | 33.80 | 34.26 | -0.30 | -0.88% | 6623 | 2262.459 | 2.40% | | 605066 | 天正电气 | 7.87 | 32.37 | -0.07 | -0.88% | 192453 | 15339.21 | 3.83% | | 002629 | 仁智股份 | 6.72 | 800.07 | -0.06 | -0.88% | 174172 | 11791.35 | 4.11% | | 001211 | 双枪科技 | 27.52 | 87.26 | -0.25 | -0.90% | 19864 | 5519.94 | 2.96% | | 605259 | 绿田机械 | 21.93 | 15.27 | -0.20 | -0.90% | 16763 | 3702.28 | 0.97% | | 603376 | 大明电子 | 38.11 | 53.92 | -0.35 | -0.91% | 25694 | 9862.44 | 8.28% | | 002761 | 浙江建投 | 8.69 | 45.82 | -0.08 | -0.91% | 129212 | 11315.3 | 1.19% | | 600683 | 京投发展 | 4.34 | -5.51 | -0.04 | -0.91% | 107431 | 4721.41 | 1.45% | | 600526 | 菲达环保 | 5.36 | 17.22 | -0.05 | -0.92% | 105413 | 5698.37 | 1.21% | | 601865 | 福莱特 | 16.03 | 107.76 | -0.15 | -0.93% | 176788 | 28717.23 | 0.93% | | 688298 | 东方生物 | 25.44 | -10.70 | -0.24 | -0.93% | 24364.47 | 6286.52 | 1.21% | | 600232 | 金鹰股份 | 8.39 | -136.80 | -0.08 | -0.94% | 113846 | 9620.02 | 3.12% | | 603556 | 海兴电力 | 37.04 | 19.10 | -0.36 | -0.96% | 55763 | 21058.47 | 1.15% | | 920690 | 捷众科技 | 32.88 | 30.49 | -0.32 | -0.96% | 11809 | 3934.317 | 2.74% | | 300489 | 光智科技 | 45.11 | 217.39 | -0.44 | -0.97% | 50640 | 23030.74 | 3.69% | | 600120 | 浙江东方 | 7.14 | 18.34 | -0.07 | -0.97% | 1808110 | 131696.2 | 5.29% | | 603551 | 奥普科技 | 11.21 | 14.81 | -0.11 | -0.97% | 37049 | 4172.35 | 0.96% | | 603321 | 梅轮电梯 | 8.14 | 60.75 | -0.08 | -0.97% | 38968 | 3207.42 | 1.29% | | 300587 | 天铁科技 | 6.07 | -117.70 | -0.06 | -0.98% | 370429 | 22856.92 | 3.52% | | 002164 | 宁波东力 | 14.14 | 122.06 | -0.14 | -0.98% | 224761 | 32099.19 | 4.68% | | 605138 | 盛泰集团 | 7.03 | 85.40 | -0.07 | -0.99% | 37085 | 2628.64 | 0.67% | | 600216 | 浙江医药 | 14.05 | 10.86 | -0.14 | -0.99% | 150219 | 21278.63 | 1.58% | | 301068 | 大地海洋 | 28.05 | -162.39 | -0.28 | -0.99% | 8806 | 2496.85 | 0.87% | | 920682 | 球冠电缆 | 10.01 | 25.91 | -0.10 | -0.99% | 121994 | 12316.63 | 6.48% | | 600023 | 浙能电力 | 5.00 | 9.20 | -0.05 | -0.99% | 827783.1 | 41652.63 | 0.62% | | 002758 | 浙农股份 | 10.00 | 11.86 | -0.10 | -0.99% | 92668 | 9344.9 | 1.79% | | 002318 | 久立特材 | 29.71 | 17.01 | -0.30 | -1.00% | 116381 | 35080.5 | 1.22% | | 300652 | 雷迪克 | 58.14 | 47.05 | -0.59 | -1.00% | 53868 | 31699.97 | 4.50% | | 001367 | 海森药业 | 23.54 | 28.96 | -0.24 | -1.01% | 20897 | 4950.88 | 5.26% | | 300412 | 迦南科技 | 5.88 | 93.53 | -0.06 | -1.01% | 378289 | 22484.03 | 8.08% | | 000967 | 盈峰环境 | 6.84 | 56.82 | -0.07 | -1.01% | 268363 | 18505.18 | 0.85% | | 600235 | 民丰特纸 | 6.72 | 79.58 | -0.07 | -1.03% | 55611 | 3777.7 | 1.58% | | 002562 | 兄弟科技 | 6.69 | 69.69 | -0.07 | -1.04% | 381071 | 25801.53 | 5.43% | | 002687 | 乔治白 | 4.77 | 40.60 | -0.05 | -1.04% | 90892 | 4376.9 | 2.20% | | 600052 | 东望时代 | 4.75 | -10.18 | -0.05 | -1.04% | 155060 | 7440.8 | 1.84% | | 600051 | 宁波联合 | 7.59 | 25.31 | -0.08 | -1.04% | 55124 | 4227.54 | 1.77% | | 002488 | 金固股份 | 11.38 | 345.17 | -0.12 | -1.04% | 660673 | 76747 | 7.18% | | 301092 | 争光股份 | 38.68 | 49.69 | -0.41 | -1.05% | 38112 | 14798.88 | 6.28% | | 002250 | 联化科技 | 16.88 | 39.31 | -0.18 | -1.06% | 488263 | 82098.4 | 5.46% | | 300897 | 山科智能 | 26.20 | 84.86 | -0.28 | -1.06% | 17104 | 4527.22 | 1.96% | | 920685 | 新芝生物 | 15.88 | 35.72 | -0.17 | -1.06% | 62340 | 9945.562 | 11.38% | | 002508 | 老板电器 | 19.57 | 12.07 | -0.21 | -1.06% | 70400 | 13881.74 | 0.75% | | 600352 | 浙江龙盛 | 11.06 | 17.35 | -0.12 | -1.07% | 215943 | 24122.04 | 0.66% | | 603088 | 宁波精达 | 11.06 | 45.62 | -0.12 | -1.07% | 148783 | 16680.14 | 3.40% | | 003017 | 大洋生物 | 31.15 | 28.28 | -0.34 | -1.08% | 28280 | 8870.42 | 4.08% | | 605180 | 华生科技 | 14.58 | 92.21 | -0.16 | -1.09% | 18285 | 2690.66 | 1.08% | | 603611 | 诺力股份 | 23.64 | 12.29 | -0.26 | -1.09% | 50687 | 12093.07 | 1.97% | | 603711 | 香飘飘 | 13.57 | 38.31 | -0.15 | -1.09% | 48325 | 6604.13 | 1.17% | | 603213 | 镇洋发展 | 13.46 | 64.37 | -0.15 | -1.10% | 50077 | 6777.76 | 1.13% | | 300920 | 润阳科技 | 43.01 | 123.06 | -0.48 | -1.10% | 15563 | 6729.689 | 2.37% | | 301082 | 久盛电气 | 19.60 | -191.14 | -0.22 | -1.11% | 111607 | 22218.01 | 5.33% | | 300435 | 中泰股份 | 29.35 | 166.30 | -0.33 | -1.11% | 433564 | 129962.1 | 11.76% | | 605088 | 冠盛股份 | 36.24 | 24.31 | -0.41 | -1.12% | 42402 | 15580.71 | 2.12% | | 600796 | 钱江生化 | 6.13 | 29.10 | -0.07 | -1.13% | 80211 | 4968.96 | 2.58% | | 301616 | 浙江华业 | 51.59 | 20.67 | -0.59 | -1.13% | 10453 | 5455.55 | 5.23% | | 301081 | 严牌股份 | 10.46 | 165.99 | -0.12 | -1.13% | 27675 | 2924.25 | 1.27% | | 600261 | 阳光照明 | 3.48 | 25.82 | -0.04 | -1.14% | 142267 | 4995.92 | 1.07% | | 603095 | 越剑智能 | 17.28 | 41.69 | -0.20 | -1.14% | 57646 | 10117.82 | 2.23% | | 002133 | 广宇集团 | 3.45 | -3.50 | -0.04 | -1.15% | 187324 | 6538.04 | 2.43% | | 002633 | 申科股份 | 16.30 | 408.07 | -0.19 | -1.15% | 22980 | 3779.4 | 1.54% | | 603816 | 顾家家居 | 30.87 | 15.88 | -0.36 | -1.15% | 45755 | 14235.86 | 0.56% | | 603004 | 鼎龙科技 | 23.99 | 31.76 | -0.28 | -1.15% | 36395 | 8815.8 | 6.18% | | 002440 | 闰土股份 | 7.65 | 29.90 | -0.09 | -1.16% | 115301 | 8903 | 1.22% | | 603048 | 浙江黎明 | 21.25 | 50.93 | -0.25 | -1.16% | 20543 | 4404.2 | 1.40% | | 300893 | 松原安全 | 24.63 | 35.01 | -0.29 | -1.16% | 44842 | 11181.87 | 1.79% | | 605179 | 一鸣食品 | 21.21 | 221.23 | -0.25 | -1.16% | 55386 | 11860.84 | 1.38% | | 300669 | 沪宁股份 | 25.39 | 299.65 | -0.30 | -1.17% | 18843 | 4821.49 | 1.03% | | 002849 | 威星智能 | 17.51 | 99.10 | -0.21 | -1.19% | 90810 | 16117.76 | 4.69% | | 002552 | 宝鼎科技 | 18.22 | 37.82 | -0.22 | -1.19% | 127425 | 23423.21 | 3.46% | | 300100 | 双林股份 | 39.57 | 42.48 | -0.48 | -1.20% | 168303 | 67512.3 | 3.05% | | 600177 | 雅戈尔 | 7.39 | 13.13 | -0.09 | -1.20% | 232587 | 17339.85 | 0.50% | | 300853 | 申昊科技 | 22.04 | -13.05 | -0.27 | -1.21% | 39433 | 8810.88 | 3.58% | | 603194 | 中力股份 | 39.41 | 18.06 | -0.49 | -1.23% | 24226 | 9608.93 | 1.53% | | 300796 | 贝斯美 | 8.82 | -797.70 | -0.11 | -1.23% | 71722 | 6377.61 | 1.99% | | 603210 | 泰鸿万立 | 19.98 | 33.66 | -0.25 | -1.24% | 35919 | 7237.06 | 4.76% | | 603662 | 柯力传感 | 67.80 | 58.77 | -0.85 | -1.24% | 60418 | 41535.09 | 2.15% | | 688310 | 迈得医疗 | 15.87 | -140.51 | -0.20 | -1.24% | 44062.01 | 7089.032 | 2.65% | | 603685 | 晨丰科技 | 18.07 | 191.83 | -0.23 | -1.26% | 21194 | 3862.84 | 1.05% | | 603010 | 万盛股份 | 10.19 | 173.27 | -0.13 | -1.26% | 92095 | 9453.06 | 1.56% | | 603558 | 健盛集团 | 10.95 | 10.13 | -0.14 | -1.26% | 54117 | 5964.2 | 1.58% | | 603799 | 华友钴业 | 74.19 | 26.30 | -0.95 | -1.26% | 529468 | 397342 | 2.81% | | 601528 | 瑞丰银行 | 5.46 | 5.34 | -0.07 | -1.27% | 214843 | 11792.79 | 1.24% | | 603897 | 长城科技 | 26.46 | 20.84 | -0.34 | -1.27% | 51157 | 13678.51 | 2.48% | | 002602 | 世纪华通 | 19.41 | 37.97 | -0.25 | -1.27% | 1917460 | 375633.2 | 2.82% | | 688203 | 海正生材 | 13.15 | 383.12 | -0.17 | -1.28% | 31773.96 | 4231.802 | 2.56% | | 603926 | 铁流股份 | 18.43 | 42.52 | -0.24 | -1.29% | 62297 | 11606.2 | 2.70% | | 001238 | 浙江正特 | 51.20 | -60575.74 | -0.67 | -1.29% | 7062 | 3623.88 | 0.68% | | 002142 | 宁波银行 | 28.88 | 6.61 | -0.38 | -1.30% | 264714 | 76778.32 | 0.40% | | 603303 | 得邦照明 | 13.67 | 22.78 | -0.18 | -1.30% | 54613 | 7502 | 1.15% | | 688449 | 联芸科技 | 50.11 | 170.83 | -0.66 | -1.30% | 93665.64 | 47862.74 | 3.19% | | 603168 | 莎普爱思 | 7.56 | -43.48 | -0.10 | -1.31% | 72928 | 5576.4 | 1.96% | | 603733 | 仙鹤股份 | 23.37 | 17.14 | -0.31 | -1.31% | 33400 | 7907.29 | 0.47% | | 300076 | GQY视讯 | 8.24 | -55.04 | -0.11 | -1.32% | 206224 | 17379.57 | 4.86% | | 002860 | 星帅尔 | 13.48 | 27.64 | -0.18 | -1.32% | 115565 | 15756.34 | 3.31% | | 600366 | 宁波韵升 | 14.16 | 51.56 | -0.19 | -1.32% | 383035 | 55021.93 | 3.49% | | 002940 | 昂利康 | 36.44 | 68.01 | -0.49 | -1.33% | 103182 | 38328.55 | 5.57% | | 002569 | *ST步森 | 15.58 | -50.83 | -0.21 | -1.33% | 67506 | 10687.49 | 4.82% | | 002266 | 浙富控股 | 4.43 | 24.74 | -0.06 | -1.34% | 1151683 | 51880.5 | 2.35% | | 600798 | 宁波海运 | 3.66 | -5606.74 | -0.05 | -1.35% | 237920 | 8766.97 | 1.97% | | 300880 | 迦南智能 | 19.01 | 41.68 | -0.26 | -1.35% | 48102 | 9333.9 | 2.47% | | 300703 | 创源股份 | 27.72 | 39.10 | -0.38 | -1.35% | 146605 | 41078.66 | 8.64% | | 603948 | 建业股份 | 27.65 | 20.57 | -0.38 | -1.36% | 29047 | 8140.72 | 1.79% | | 002590 | 万安科技 | 15.04 | 36.35 | -0.21 | -1.38% | 153820 | 23398.95 | 3.11% | | 603867 | 新化股份 | 25.60 | 24.03 | -0.36 | -1.39% | 56600 | 14684.94 | 2.62% | | 001256 | 炜冈科技 | 21.25 | 33.25 | -0.30 | -1.39% | 15473 | 3325.56 | 1.45% | | 600699 | 均胜电子 | 29.74 | 40.48 | -0.42 | -1.39% | 484458 | 145877.7 | 3.58% | | 002019 | 亿帆医药 | 12.69 | 38.19 | -0.18 | -1.40% | 162278 | 20882.29 | 1.91% | | 000739 | 普洛药业 | 17.54 | 23.58 | -0.25 | -1.41% | 272425 | 47392.44 | 2.35% | | 603085 | 天成自控 | 11.88 | 620.92 | -0.17 | -1.41% | 146321 | 17571.33 | 3.68% | | 002021 | 中捷资源 | 2.77 | -32145.02 | -0.04 | -1.42% | 381290 | 10768.38 | 3.19% | | 300882 | 万胜智能 | 21.46 | 35.05 | -0.31 | -1.42% | 132234 | 28738.59 | 4.97% | | 301550 | 斯菱智驱 | 177.40 | 212.57 | -2.60 | -1.44% | 64213 | 114564.7 | 4.55% | | 300266 | 兴源环境 | 2.66 | -20.17 | -0.04 | -1.48% | 316927 | 8534.83 | 2.04% | | 603266 | 天龙股份 | 22.54 | 40.64 | -0.34 | -1.49% | 61203 | 13934.7 | 3.08% | | 301066 | 万事利 | 22.35 | 191.91 | -0.34 | -1.50% | 212681 | 49401.43 | 11.27% | | 603557 | ST起步 | 2.62 | -11.47 | -0.04 | -1.50% | 85851 | 2269.46 | 1.38% | | 603901 | 永创智能 | 14.98 | 117.02 | -0.23 | -1.51% | 136987 | 20956.91 | 2.81% | | 601002 | 晋亿实业 | 5.18 | 23.38 | -0.08 | -1.52% | 164959 | 8644.449 | 1.73% | | 002188 | 中天服务 | 6.47 | 79.82 | -0.10 | -1.52% | 195912 | 12775.35 | 7.61% | | 603700 | 宁水集团 | 13.57 | 29.30 | -0.21 | -1.52% | 40139 | 5504.29 | 2.01% | | 002795 | 永和智控 | 7.09 | -11.12 | -0.11 | -1.53% | 290392 | 20704.44 | 6.68% | | 300702 | 天宇股份 | 25.68 | 46.60 | -0.40 | -1.53% | 35204 | 9186.591 | 1.67% | | 688805 | 健信超导 | 47.21 | 114.67 | -0.74 | -1.54% | 49483.38 | 23535.42 | 15.70% | | 301368 | 丰立智能 | 68.82 | 4112.60 | -1.08 | -1.55% | 84929 | 59295.67 | 13.25% | | 300351 | 永贵电器 | 18.41 | 74.31 | -0.29 | -1.55% | 162348 | 30278.4 | 6.16% | | 600580 | 卧龙电驱 | 46.17 | 74.11 | -0.73 | -1.56% | 787311.1 | 369020.3 | 5.05% | | 301008 | 宏昌科技 | 36.54 | 141.03 | -0.58 | -1.56% | 46921 | 17300.15 | 4.05% | | 002389 | 航天彩虹 | 25.83 | 288.86 | -0.41 | -1.56% | 707944 | 185991.1 | 7.19% | | 603239 | 浙江仙通 | 21.24 | 29.61 | -0.34 | -1.58% | 68575 | 14786.66 | 2.53% | | 605117 | 德业股份 | 83.51 | 24.74 | -1.34 | -1.58% | 83984 | 71110.41 | 0.92% | | 603822 | ST嘉澳 | 109.51 | -33.33 | -1.76 | -1.58% | 20042 | 22417.63 | 2.61% | | 002664 | 信质集团 | 24.19 | 177.99 | -0.39 | -1.59% | 152315 | 37433.25 | 3.78% | | 300772 | 运达股份 | 19.15 | 33.53 | -0.31 | -1.59% | 168990 | 32648.96 | 2.42% | | 002196 | 方正电机 | 14.77 | -501.75 | -0.24 | -1.60% | 585776 | 87940.91 | 12.00% | | 603538 | 美诺华 | 20.84 | 46.22 | -0.34 | -1.61% | 74982 | 15887.9 | 3.47% | | 920639 | 晨光电缆 | 8.56 | 80.05 | -0.14 | -1.61% | 68109 | 5876.828 | 5.83% | | 603789 | *ST星农 | 5.50 | -9.21 | -0.09 | -1.61% | 57105 | 3162.53 | 2.20% | | 688616 | 西力科技 | 12.82 | 24.17 | -0.21 | -1.61% | 27519.43 | 3574.158 | 1.53% | | 603665 | 康隆达 | 29.74 | -16.60 | -0.49 | -1.62% | 27502 | 8206.72 | 1.72% | | 600114 | 东睦股份 | 29.72 | 35.03 | -0.49 | -1.62% | 166523 | 50015.99 | 2.70% | | 300878 | 维康药业 | 32.64 | -14.99 | -0.54 | -1.63% | 80345 | 26213.64 | 5.57% | | 600926 | 杭州银行 | 15.70 | 5.99 | -0.26 | -1.63% | 563556 | 88597.68 | 0.78% | | 600283 | 钱江水利 | 9.50 | 22.80 | -0.16 | -1.66% | 84577 | 8128.03 | 1.55% | | 300234 | 开尔新材 | 5.85 | 610.14 | -0.10 | -1.68% | 199325 | 11869.15 | 5.79% | | 603917 | 合力科技 | 14.61 | 294.16 | -0.25 | -1.68% | 86286 | 12757.8 | 4.23% | | 603896 | 寿仙谷 | 20.44 | 29.73 | -0.35 | -1.68% | 37114 | 7637.64 | 1.87% | | 920656 | 海昇药业 | 17.99 | 27.07 | -0.31 | -1.69% | 16696 | 3051.35 | 5.16% | | 002863 | 今飞凯达 | 5.80 | 44.03 | -0.10 | -1.69% | 250059 | 14673.12 | 4.17% | | 603173 | 福斯达 | 44.63 | 17.92 | -0.78 | -1.72% | 23372 | 10569.54 | 4.72% | | 603583 | 捷昌驱动 | 37.69 | 39.42 | -0.66 | -1.72% | 84241 | 32253.02 | 2.20% | | 688306 | 均普智能 | 11.39 | 5325.64 | -0.20 | -1.73% | 175229.8 | 20391.71 | 1.43% | | 603500 | 祥和实业 | 12.46 | 28.32 | -0.22 | -1.74% | 70048 | 8838.08 | 2.11% | | 300838 | 浙江力诺 | 15.73 | 441.77 | -0.28 | -1.75% | 39331 | 6258.9 | 3.87% | | 002048 | 宁波华翔 | 29.91 | 74.90 | -0.54 | -1.77% | 249929 | 75504.52 | 3.52% | | 920270 | 天铭科技 | 20.39 | 43.36 | -0.37 | -1.78% | 55097 | 11382.33 | 6.79% | | 300283 | 温州宏丰 | 8.14 | -81.97 | -0.15 | -1.81% | 220481 | 18151.75 | 6.00% | | 301216 | 万凯新材 | 20.06 | -89.94 | -0.37 | -1.81% | 119358 | 24029.79 | 2.18% | | 920252 | 天宏锂电 | 32.30 | 334.66 | -0.60 | -1.82% | 74838 | 24442.51 | 10.97% | | 000963 | 华东医药 | 39.14 | 18.57 | -0.73 | -1.83% | 140173 | 55563.3 | 0.80% | | 603272 | 联翔股份 | 21.19 | 105.01 | -0.40 | -1.85% | 25173 | 5368.54 | 2.43% | | 600933 | 爱柯迪 | 19.57 | 18.44 | -0.37 | -1.86% | 127683 | 25322.69 | 1.31% | | 601567 | 三星医疗 | 24.51 | 17.47 | -0.47 | -1.88% | 243826 | 60680.43 | 1.74% | | 600173 | 卧龙新能 | 7.23 | -325.13 | -0.14 | -1.90% | 141374 | 10363.91 | 2.02% | | 002006 | 精工科技 | 22.18 | 52.73 | -0.43 | -1.90% | 252612 | 57061.52 | 4.86% | | 300695 | 兆丰股份 | 88.15 | 25.70 | -1.71 | -1.90% | 12766 | 11382.39 | 1.25% | | 601877 | 正泰电器 | 29.88 | 14.09 | -0.58 | -1.90% | 514705 | 155544.7 | 2.40% | | 603610 | 麒盛科技 | 18.40 | 42.76 | -0.36 | -1.92% | 78235 | 14591.79 | 2.22% | | 603331 | 百达精工 | 13.63 | 38.63 | -0.27 | -1.94% | 105419 | 14617.18 | 5.21% | | 300426 | 华智数媒 | 9.06 | -12.79 | -0.18 | -1.95% | 288660 | 26558.72 | 7.22% | | 002767 | 先锋电子 | 22.43 | 89.64 | -0.45 | -1.97% | 73010 | 16605.3 | 5.61% | | 002244 | 滨江集团 | 9.93 | 9.34 | -0.20 | -1.97% | 341365 | 34372.54 | 1.27% | | 301096 | 百诚医药 | 58.71 | -34.06 | -1.20 | -2.00% | 47641 | 28435.86 | 5.73% | | 920527 | 夜光明 | 19.07 | 55.11 | -0.39 | -2.00% | 14643 | 2821.3 | 4.03% | | 605555 | 德昌股份 | 18.37 | 32.79 | -0.38 | -2.03% | 84411 | 15693.98 | 1.74% | | 605507 | 国邦医药 | 24.54 | 15.71 | -0.51 | -2.04% | 34572 | 8606.44 | 1.15% | | 301141 | 中科磁业 | 58.66 | 184.02 | -1.23 | -2.05% | 45252 | 26908.54 | 10.17% | | 301073 | 君亭酒店 | 30.19 | 349.65 | -0.64 | -2.08% | 63640 | 19636.35 | 3.58% | | 601689 | 拓普集团 | 72.05 | 45.81 | -1.53 | -2.08% | 347825 | 254126.6 | 2.00% | | 601339 | 百隆东方 | 5.92 | 16.22 | -0.13 | -2.15% | 145412 | 8735.06 | 0.97% | | 603877 | 太平鸟 | 16.67 | 43.90 | -0.37 | -2.17% | 40754 | 6844.62 | 0.87% | | 301469 | 恒达新材 | 31.38 | 40.01 | -0.70 | -2.18% | 31566 | 10054.31 | 6.85% | | 603229 | 奥翔药业 | 10.10 | 45.37 | -0.23 | -2.23% | 159586 | 16423.47 | 1.92% | | 002472 | 双环传动 | 44.61 | 32.00 | -1.04 | -2.28% | 267973 | 121159.1 | 3.55% | | 002489 | 浙江永强 | 3.81 | 12.65 | -0.09 | -2.31% | 490904 | 18895.75 | 2.57% | | 000925 | 众合科技 | 9.13 | 94.48 | -0.22 | -2.35% | 552889 | 51404.49 | 8.21% | | 301119 | 正强股份 | 54.93 | 49.38 | -1.34 | -2.38% | 29435 | 16526.17 | 3.50% | | 300478 | 杭州高新 | 27.17 | -138.88 | -0.69 | -2.48% | 51241 | 13982.77 | 4.16% | | 600152 | 维科技术 | 7.87 | -47.01 | -0.20 | -2.48% | 337008 | 27072.55 | 6.37% | | 920062 | 科润智控 | 11.52 | 59.00 | -0.30 | -2.54% | 195018 | 22835.02 | 14.62% | | 605055 | 迎丰股份 | 9.71 | -157.56 | -0.26 | -2.61% | 77026 | 7595.01 | 1.75% | | 002326 | 永太科技 | 24.94 | -64.82 | -0.67 | -2.62% | 642117 | 163471.4 | 7.95% | | 603282 | 亚光股份 | 22.28 | 24.40 | -0.60 | -2.62% | 103219 | 22976.11 | 16.08% | | 301388 | 欣灵电气 | 33.66 | 153.03 | -0.91 | -2.63% | 57438 | 19283.95 | 21.00% | | 603119 | 浙江荣泰 | 114.45 | 155.94 | -3.15 | -2.68% | 116608 | 135663.1 | 5.72% | | 603298 | 杭叉集团 | 27.27 | 16.24 | -0.76 | -2.71% | 120895 | 33238.56 | 0.92% | | 301053 | 远信工业 | 35.96 | 109.28 | -1.02 | -2.76% | 19796 | 7215.58 | 2.56% | | 300270 | 中威电子 | 12.55 | -68.15 | -0.36 | -2.79% | 210993 | 27026.86 | 8.09% | | 688623 | 双元科技 | 106.45 | 90.31 | -3.09 | -2.82% | 12110.3 | 13095.99 | 6.33% | | 300953 | 震裕科技 | 160.90 | 56.56 | -4.80 | -2.90% | 51147 | 84077.3 | 4.11% | | 603129 | 春风动力 | 258.50 | 21.84 | -7.75 | -2.91% | 27483 | 70748.92 | 1.80% | | 603701 | 德宏股份 | 19.98 | 122.92 | -0.60 | -2.92% | 39922 | 8105.311 | 1.53% | | 300539 | 横河精密 | 37.84 | 197.94 | -1.17 | -3.00% | 87766 | 34155.53 | 5.09% | | 301225 | 恒勃股份 | 148.59 | 110.72 | -4.60 | -3.00% | 14363 | 21691.55 | 4.81% | | 002012 | 凯恩股份 | 6.13 | 590.13 | -0.19 | -3.01% | 133721 | 8321.48 | 2.86% | | 603040 | 新坐标 | 82.70 | 43.54 | -2.60 | -3.05% | 18252 | 15295.63 | 1.34% | | 003041 | 真爱美家 | 68.25 | 39.32 | -2.19 | -3.11% | 137803 | 96886.27 | 10.07% | | 300743 | 天地数码 | 22.54 | 31.17 | -0.75 | -3.22% | 77169 | 17640.11 | 6.06% | | 002099 | 海翔药业 | 6.89 | -33.30 | -0.23 | -3.23% | 389203 | 27316.28 | 2.41% | | 301097 | 天益医疗 | 56.61 | 256.54 | -1.89 | -3.23% | 25422 | 14046.46 | 8.78% | | 002050 | 三花智控 | 55.30 | 57.61 | -1.85 | -3.24% | 2323389 | 1310278 | 6.31% | | 605007 | 五洲特纸 | 13.38 | 29.50 | -0.45 | -3.25% | 113572 | 15413.12 | 2.83% | | 603186 | 华正新材 | 54.16 | -273.00 | -1.83 | -3.27% | 91586 | 49778.6 | 6.45% | | 002937 | 兴瑞科技 | 23.28 | 44.84 | -0.79 | -3.28% | 53906 | 12752.36 | 1.82% | | 301295 | 美硕科技 | 32.08 | 154.44 | -1.10 | -3.32% | 26055 | 8536.48 | 8.86% | | 300469 | 信息发展 | 68.87 | -130.88 | -2.38 | -3.34% | 112019 | 78763.21 | 4.76% | | 300901 | 中胤时尚 | 17.64 | -202.96 | -0.61 | -3.34% | 35282 | 6327.51 | 1.47% | | 002199 | *ST东晶 | 9.79 | -35.02 | -0.34 | -3.36% | 44682 | 4419.61 | 1.84% | | 002135 | 东南网架 | 5.44 | 77.78 | -0.19 | -3.37% | 646420 | 35209.3 | 6.19% | | 688127 | 蓝特光学 | 41.08 | 53.98 | -1.46 | -3.43% | 96870.37 | 40314.39 | 2.39% | | 600330 | 天通股份 | 12.88 | 727.78 | -0.47 | -3.52% | 1062394 | 139608.7 | 8.61% | | 688565 | 力源科技 | 12.05 | 55.59 | -0.44 | -3.52% | 42787.37 | 5282.156 | 2.86% | | 301252 | 同星科技 | 32.07 | 47.37 | -1.18 | -3.55% | 90827 | 29575.94 | 19.21% | | 688767 | 博拓生物 | 43.30 | 63.04 | -1.63 | -3.63% | 42805.99 | 19214.53 | 2.87% | | 605162 | 新中港 | 9.75 | 26.25 | -0.38 | -3.75% | 210059 | 21117.78 | 5.24% | | 301279 | 金道科技 | 34.15 | 72.58 | -1.37 | -3.86% | 43448 | 15098.77 | 4.43% | | 603316 | 诚邦股份 | 15.24 | -44.74 | -0.62 | -3.91% | 173045 | 27308.82 | 6.55% | | 002082 | 万邦德 | 16.58 | 714.07 | -0.70 | -4.05% | 202710 | 34330.2 | 3.66% | | 605003 | 众望布艺 | 32.33 | 54.56 | -1.37 | -4.07% | 25219 | 8320.82 | 2.29% | | 301345 | 涛涛车业 | 221.43 | 32.79 | -9.87 | -4.27% | 22801 | 51218.95 | 7.85% | | 300118 | 东方日升 | 17.26 | -7.00 | -0.81 | -4.48% | 1561185 | 284934.6 | 16.84% | | 002756 | 永兴材料 | 53.72 | 47.94 | -2.59 | -4.60% | 164188 | 90508.21 | 4.22% | | 301201 | 诚达药业 | 43.76 | -130.89 | -2.12 | -4.62% | 126901 | 56750.58 | 11.69% | | 002703 | 浙江世宝 | 26.44 | 116.43 | -1.32 | -4.76% | 928840.9 | 248050.2 | 15.85% | | 605056 | 咸亨国际 | 17.51 | 28.25 | -0.93 | -5.04% | 84455 | 15090.53 | 2.09% | | 603305 | 旭升集团 | 19.86 | 58.38 | -1.15 | -5.47% | 1223909 | 253070.5 | 10.59% | | 001225 | 和泰机电 | 73.64 | 104.19 | -4.37 | -5.60% | 19913 | 15392.23 | 9.46% | | 002173 | 创新医疗 | 33.13 | -238.16 | -1.98 | -5.64% | 1238509 | 428367.1 | 29.75% | | 300984 | 金沃股份 | 78.78 | 230.56 | -5.22 | -6.21% | 51027 | 41152.65 | 5.77% | | 600865 | 百大集团 | 14.94 | 223.15 | -1.00 | -6.27% | 362314 | 54539.25 | 9.63% | | 603015 | 弘讯科技 | 15.81 | 137.66 | -1.13 | -6.67% | 526896 | 83715.77 | 13.03% | | 603667 | 五洲新春 | 77.11 | 308.21 | -5.54 | -6.70% | 566503 | 455720.8 | 15.47% | | 300969 | 恒帅股份 | 130.02 | 81.24 | -9.88 | -7.06% | 29763 | 40123.98 | 5.92% | | 300111 | 向日葵 | 6.27 | 1271.34 | -0.62 | -9.00% | 1451339 | 95180.52 | 12.96% | | 600537 | 亿晶光电 | 3.44 | -2.35 | -0.38 | -9.95% | 531568 | 18285.94 | 4.49% | | 002725 | 跃岭股份 | 15.98 | 55.78 | -1.77 | -9.97% | 362460 | 58002.4 | 17.10% |
|