中财网 中财网股票行情
建业股份(603948)浙江省上涨家数:440下跌家数:243平均涨幅:+0.59%平均换手:1.90%总成交额:555.91亿元
更新时间：2024-04-25 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300920润阳科技16.5639.38+2.16+15.00%8996014810.1113.93%
300839博汇股份9.0711.12+1.08+13.52%21329618870.238.88%
300666江丰电子46.5152.24+4.77+11.43%10291346490.584.71%
603048浙江黎明15.4875.00+1.41+10.02%434846517.4511.53%
301539N宏鑫28.3656.33+2.45+9.46%13505136237.1938.49%
301073君亭酒店25.98181.79+1.92+7.98%6420015987.757.54%
002263大东南2.56232.51+0.18+7.56%85263022053.764.54%
002085万丰奥威16.2745.97+1.08+7.11%2592611418393.712.21%
300969恒帅股份84.0835.80+5.58+7.11%1717414441.742.48%
300998宁波方正21.26255.69+1.40+7.05%334077046.115.08%
002468申通快递8.9846.16+0.59+7.03%28934725397.971.94%
301252同星科技41.8128.01+2.63+6.71%2975712507.2414.88%
603173福斯达22.2018.58+1.31+6.27%4606310092.589.30%
002332仙琚制药11.5616.53+0.67+6.15%20420123149.62.07%
002897意华股份34.3760.37+1.98+6.11%5408318215.553.31%
002043兔宝宝10.4717.12+0.57+5.76%30551131540.254.19%
001255博菲电气25.7035.63+1.32+5.41%4690112038.0423.45%
873679前进科技15.8016.88+0.78+5.19%80591259.4355.93%
603557ST起步1.64-1.24+0.08+5.13%10075165.230.19%
002586*ST围海2.05-3.03+0.10+5.13%2441164685.282.72%
301077星华新材19.8924.49+0.97+5.13%7623315294.4817.78%
300837浙矿股份24.6213.94+1.20+5.12%340738551.874.83%
600052东望时代3.94-18.74+0.19+5.07%586692261.620.69%
688549中巨芯-U6.23671.99+0.30+5.06%1164837261.8934.13%
002364中恒电气5.95-82.88+0.28+4.94%881505157.81.58%
002569ST步森4.91-21.49+0.23+4.91%6587323.040.47%
600070ST富润1.08-1.50+0.05+4.85%1230411277.252.43%
688362甬矽电子20.19-104.23+0.86+4.45%405538014.5391.47%
605155西大门13.6420.49+0.58+4.44%487716614.263.63%
000906浙商中拓7.636.31+0.32+4.38%1248139534.2711.81%
301212联盛化学20.8620.92+0.85+4.25%173473611.86.42%
300879大叶股份13.89-12.71+0.56+4.20%655309374.774.13%
301157华塑科技34.3648.43+1.38+4.18%148274977.817.18%
605116奥锐特24.4738.67+0.97+4.13%196734760.290.50%
300611美力科技8.6344.76+0.33+3.98%430873670.722.93%
603073彩蝶实业16.5317.77+0.63+3.96%225523774.536.03%
301388欣灵电气19.8174.97+0.75+3.93%306995943.3111.99%
002120韵达股份7.6811.71+0.29+3.92%27339720854.450.97%
600796钱江生化4.8319.87+0.18+3.87%478712301.321.59%
301065本立科技17.2428.65+0.64+3.86%111431902.32.44%
603823百合花7.6029.06+0.28+3.83%674835153.781.64%
001367海森药业35.1822.86+1.29+3.81%126554513.577.16%
002021*ST中捷1.91-5.19+0.07+3.80%1868083554.771.55%
002532天山铝业7.2713.95+0.26+3.71%953292.969374.642.31%
002099海翔药业5.96-61.18+0.21+3.65%603283554.240.37%
300643万通智控10.5323.04+0.37+3.64%3013031731.31%
300637扬帆新材7.14-19.10+0.25+3.63%1029557291.464.39%
301032新柴股份7.4341.59+0.26+3.63%498083650.576.01%
001238浙江正特20.8759.09+0.73+3.62%146723034.654.59%
605117德业股份90.0917.95+3.12+3.59%7218662757.911.68%
600216浙江医药9.4725.64+0.32+3.50%13802512934.21.44%
600596新安股份8.4243.14+0.28+3.44%13575011405.061.18%
600113浙江东日7.6715.62+0.25+3.37%1097678644.082.67%
002574明牌珠宝5.55-25.32+0.18+3.35%877924820.21.66%
300604长川科技29.11171.37+0.94+3.34%9446227161.522.02%
600763通策医疗56.0232.97+1.79+3.30%3421318965.891.07%
002534西子洁能9.74131.91+0.31+3.29%524615090.440.72%
002915中欣氟材11.16-19.45+0.35+3.24%855309612.32.97%
300100双林股份10.2235.24+0.32+3.23%15721316020.354.06%
688307中润光学18.9445.88+0.59+3.22%82691562.4241.44%
603213镇洋发展9.4316.48+0.29+3.17%248892330.981.60%
600926杭州银行12.664.91+0.38+3.09%32692441061.360.61%
301057汇隆新材12.0727.60+0.36+3.07%145131738.682.81%
301019宁波色母18.7322.05+0.55+3.03%77451442.161.33%
002284亚太股份7.3455.95+0.21+2.95%1147068347.441.57%
603177德创环保7.75-141.93+0.22+2.92%131321013.990.64%
688571杭华股份6.3721.57+0.18+2.91%176411117.2460.42%
688606奥泰生物73.78-78.50+2.08+2.90%20841514.9310.53%
603229奥翔药业10.3821.70+0.29+2.87%362863747.140.61%
603980吉华集团3.58-10.90+0.10+2.87%369901319.410.53%
301295美硕科技25.1041.65+0.70+2.87%103052547.435.73%
603181皇马科技10.1518.40+0.28+2.84%133821348.530.23%
301368丰立智能45.65265.31+1.25+2.82%8575638852.2513.37%
003017大洋生物17.6520.94+0.48+2.80%117762065.241.75%
002520日发精机5.16-9.38+0.14+2.79%1542837908.042.39%
003026中晶科技24.24-98.28+0.65+2.76%127053065.431.95%
300469信息发展12.79-20.58+0.34+2.73%13270117165.155.64%
300746汉嘉设计7.19148.60+0.19+2.71%590024193.412.66%
301068大地海洋28.0142.42+0.74+2.71%57211623.511.44%
605303园林股份7.59-4.71+0.20+2.71%136671030.382.01%
603172万丰股份12.9956.08+0.34+2.69%368424760.1711.04%
601609金田股份6.5118.28+0.17+2.68%962076232.440.65%
301066万事利9.66238.14+0.25+2.66%141671361.771.97%
603456九洲药业15.1113.15+0.39+2.65%19271728869.522.15%
603506南都物业8.939.03+0.23+2.64%312952760.591.67%
603040新坐标20.6015.61+0.53+2.64%134552757.341.00%
301082久盛电气11.7026.50+0.30+2.63%198902307.962.93%
002064华峰化学7.9415.57+0.20+2.58%25049419726.490.51%
300953震裕科技66.51159.84+1.67+2.58%90375964.831.45%
002712思美传媒4.39-17.80+0.11+2.57%1484836402.32.75%
002637赞宇科技9.1849.14+0.23+2.57%318952893.120.72%
300203聚光科技12.00-16.69+0.30+2.56%596007130.41.33%
002370亚太药业3.22-165.16+0.08+2.55%908502939.431.49%
301317鑫磊股份17.3749.69+0.43+2.54%5086885.531.14%
603583捷昌驱动22.2532.66+0.55+2.53%4896810811.661.28%
600366宁波韵升5.72-28.57+0.14+2.51%744764228.150.70%
300587天铁股份4.10149.21+0.10+2.50%1028144204.911.08%
300401花园生物11.1325.99+0.27+2.49%14483916055.712.72%
300582英飞特7.94-13.69+0.19+2.45%319862512.971.44%
300945曼卡龙10.9239.19+0.26+2.44%21672123855.289.10%
600267海正药业7.5714.87+0.18+2.44%677965092.720.57%
605008长鸿高科14.3195.18+0.34+2.43%110461569.450.17%
301550斯菱股份35.9522.80+0.85+2.42%239288435.868.70%
688616西力科技10.1820.78+0.24+2.41%6875695.66350.46%
300727润禾材料24.2235.72+0.57+2.41%4935211988.854.33%
601567三星医疗34.6028.13+0.81+2.40%4689615992.250.34%
600865百大集团6.9656.45+0.16+2.35%198791372.880.53%
002427尤夫股份3.483.23+0.08+2.35%302241045.970.31%
002188中天服务4.3863.37+0.10+2.34%250681081.91.04%
301056森赫股份7.9828.04+0.18+2.31%277672207.264.16%
002860星帅尔9.7614.23+0.22+2.31%656026369.183.18%
301237和顺科技21.34116.62+0.48+2.30%61101303.471.61%
605088冠盛股份24.5414.69+0.55+2.29%8838321988.535.20%
603290斯达半导137.5125.82+3.08+2.29%1612122040.450.94%
603010万盛股份9.4130.19+0.21+2.28%163301527.720.34%
002250联化科技5.4117.90+0.12+2.27%998615370.611.09%
301222浙江恒威22.6018.37+0.50+2.26%73421651.572.50%
605369拱东医疗45.8048.73+1.01+2.25%2162983.970.19%
300347泰格医药53.7723.17+1.17+2.22%10570255736.971.83%
002488金固股份5.06-6.32+0.11+2.22%886334464.120.96%
002224三力士4.6060.95+0.10+2.22%473632181.640.75%
834058华洋赛车16.1617.67+0.35+2.21%3505561.93692.50%
603272联翔股份10.7355.67+0.23+2.19%105301126.282.48%
688819天能股份29.5212.45+0.63+2.18%135263967.0120.14%
603538美诺华12.7715.16+0.27+2.16%147051872.660.69%
600235民丰特纸4.7435.64+0.10+2.16%310101462.20.88%
002247聚力文化1.43-3.63+0.03+2.14%1116171561.591.73%
600671*ST目药8.59-16.15+0.18+2.14%3068260.980.25%
603219富佳股份14.8331.04+0.31+2.13%615069119.953.96%
603168莎普爱思8.67129.38+0.18+2.12%583485116.691.81%
601137博威合金17.8312.41+0.37+2.12%33345759251.614.28%
603995甬金股份18.0614.62+0.37+2.09%471948484.251.29%
300813泰林生物15.93217.38+0.32+2.05%84531347.291.44%
003041真爱美家12.4612.09+0.25+2.05%111611383.250.82%
002061浙江交科3.997.89+0.08+2.05%50217720151.031.93%
688130晶华微29.73-1342.49+0.59+2.02%1418419.40850.88%
600152维科技术5.04-22.16+0.10+2.02%507432555.30.96%
301399英特科技30.4627.13+0.59+1.98%122433744.315.57%
688215瑞晟智能24.3387.52+0.47+1.97%2520610.98580.63%
002801微光股份21.7518.01+0.42+1.97%122412655.971.06%
300994久祺股份11.9924.49+0.23+1.96%695438222.768.93%
688203海正生材8.9541.65+0.17+1.94%7102637.59970.61%
000963华东医药33.0220.41+0.62+1.91%11663238468.870.67%
301507民生健康12.2949.11+0.23+1.91%258943190.542.90%
834770艾能聚6.0012.62+0.11+1.87%14012840.04432.13%
301216万凯新材12.1014.28+0.22+1.85%215162600.250.76%
300768迪普科技11.5656.96+0.21+1.85%471525440.491.12%
688701卓锦股份5.01-5.51+0.09+1.83%7411367.11431.10%
688348昱能科技65.1733.14+1.17+1.83%109717129.2871.90%
870508丰安股份8.4118.40+0.15+1.82%1726143.67730.66%
603687大胜达10.6955.63+0.19+1.81%272922906.720.50%
300649杭州园林10.82-120.22+0.19+1.79%211962275.722.02%
603665康隆达18.81-13.88+0.33+1.79%92981742.910.58%
600982宁波能源4.0010.97+0.07+1.78%2098368359.091.88%
001211双枪科技16.58-48.48+0.29+1.78%75471247.372.00%
603822嘉澳环保20.64-50.34+0.36+1.78%101082080.061.32%
603079圣达生物10.00-31.85+0.17+1.73%201772021.771.18%
600032浙江新能7.1036.36+0.12+1.72%514323629.430.97%
300283温州宏丰4.7498.10+0.08+1.72%473362232.391.54%
300032金龙机电3.6092.47+0.06+1.69%872843132.571.09%
300145中金环境3.0129.32+0.05+1.69%1859895595.10.98%
300519新光药业12.0429.93+0.20+1.69%125221499.231.10%
300878维康药业17.46127.27+0.29+1.69%100161748.681.29%
002206海利得4.2414.14+0.07+1.68%871373697.630.95%
600114东睦股份14.1644.16+0.23+1.65%7695810910.811.25%
603948建业股份20.3710.42+0.33+1.65%82911691.280.51%
002863今飞凯达4.3523.66+0.07+1.64%534072314.391.07%
002020京新药业11.4215.39+0.18+1.60%218626247353.33%
605378野马电池20.4226.77+0.32+1.59%188223831.631.41%
003036泰坦股份8.9514.87+0.14+1.59%199251779.060.97%
600526菲达环保4.4817.39+0.07+1.59%439291966.30.62%
603897长城科技19.2226.36+0.30+1.59%267835157.451.30%
300068南都电源9.64482.84+0.15+1.58%25334124355.733.05%
002019亿帆医药12.86-33.56+0.20+1.58%11963115251.841.41%
002326永太科技9.03-84.90+0.14+1.57%778757006.040.97%
000909ST数源3.91-5.56+0.06+1.56%24703964.880.64%
688255凯尔达19.6387.22+0.30+1.55%2732532.00670.39%
002082万邦德4.59-46.11+0.07+1.55%337541543.290.60%
002196方正电机5.25-18.53+0.08+1.55%810644259.981.68%
605162新中港7.2219.46+0.11+1.55%307042202.033.03%
603867新化股份26.3017.10+0.40+1.54%90912400.840.49%
603085天成自控9.90-13.81+0.15+1.54%767377541.232.07%
603520司太立11.90-72.69+0.18+1.54%298003541.630.87%
603045福达合金11.2628.69+0.17+1.53%264562952.881.95%
002012凯恩股份3.9839.21+0.06+1.53%503802002.661.08%
600521华海药业15.9321.57+0.24+1.53%8226012968.010.56%
300571平治信息24.16-78.79+0.36+1.51%158353798.681.37%
000739普洛药业13.6915.22+0.20+1.48%9333212757.850.79%
002067景兴纸业2.7566.23+0.04+1.48%829622279.530.79%
605068明新旭腾15.8734.94+0.23+1.47%93771486.680.58%
688379华光新材15.2632.81+0.22+1.46%4466678.78490.50%
003011海象新材14.716.92+0.21+1.45%129721894.451.70%
001333光华股份16.8718.43+0.24+1.44%104511762.772.38%
300435中泰股份13.3814.63+0.19+1.44%284553806.260.78%
002767先锋电子12.68197.31+0.18+1.44%677778691.745.21%
605507国邦医药16.3014.77+0.23+1.43%329515351.331.09%
000411英特集团10.6611.39+0.15+1.43%304793246.820.95%
301356天振股份15.06-47.89+0.21+1.41%5216783.240.97%
600126杭钢股份5.0493.40+0.07+1.41%1286146440.530.38%
603186华正新材22.47-28.06+0.31+1.40%186434184.171.31%
603076乐惠国际27.78496.15+0.38+1.39%309318644.922.56%
603282亚光股份20.5313.51+0.28+1.38%4247870.320.67%
002164宁波东力4.40-47.27+0.06+1.38%538792378.721.12%
301201诚达药业19.1232.88+0.26+1.38%95271827.651.09%
002761浙江建投8.1218.76+0.11+1.37%13448410875.521.24%
002718友邦吊顶11.8220.97+0.16+1.37%6338744.460.97%
002515金字火腿4.45125.72+0.06+1.37%745943300.410.66%
603931格林达19.4126.43+0.26+1.36%83851622.50.42%
002135东南网架4.5215.92+0.06+1.35%469462113.740.44%
601865福莱特24.9421.25+0.33+1.34%6503616250.070.34%
605018长华集团9.0742.73+0.12+1.34%379673434.640.81%
002940昂利康15.8823.15+0.21+1.34%121681930.20.66%
300817双飞集团11.3534.07+0.15+1.34%216582459.682.18%
301095广立微50.0298.20+0.66+1.34%165548225.711.54%
603004鼎龙科技19.7529.29+0.26+1.33%273715399.444.74%
002522浙江众成3.8133.17+0.05+1.33%474921808.30.55%
605555德昌股份19.9724.87+0.26+1.32%409248156.8313.02%
301567贝隆精密43.4951.35+0.56+1.30%188128157.6310.45%
301225恒勃股份26.4323.82+0.34+1.30%65061717.022.60%
603033三维股份14.7958.82+0.19+1.30%184692720.090.18%
300702天宇股份18.01-70.48+0.23+1.29%141192525.80.67%
002629仁智股份2.35-29.36+0.03+1.29%1136272666.353.21%
603260合盛硅业46.4619.77+0.59+1.29%96904492.740.09%
301009可靠股份7.98-70.67+0.10+1.27%12411989.421.27%
002403爱仕达7.19-11.35+0.09+1.27%550673969.071.80%
300898熊猫乳品19.2725.08+0.24+1.26%318656230.272.90%
688079美迪凯7.24-56.04+0.09+1.26%161031165.6770.40%
002479富春环保4.0918.00+0.05+1.24%539542207.10.63%
605138盛泰集团5.8159.02+0.07+1.22%181171050.70.61%
603578三星新材13.3418.34+0.16+1.21%6480860.160.36%
300539横河精密8.3554.74+0.10+1.21%186211554.561.09%
002610爱康科技1.68-13.91+0.02+1.20%4265067161.810.95%
603816顾家家居32.0813.80+0.38+1.20%259708250.3110.32%
688777中控技术48.1532.94+0.57+1.20%7482635982.540.96%
002010传化智联4.2319.96+0.05+1.20%974324122.370.35%
301198喜悦智行8.4745.59+0.10+1.19%167281414.372.15%
603558健盛集团11.1213.08+0.13+1.18%317143517.950.86%
603595东尼电子19.81-91.05+0.23+1.17%179033539.010.77%
300412迦南科技3.47-73.71+0.04+1.17%597392069.21.26%
603700宁水集团11.3117.51+0.13+1.16%133621506.020.66%
300329海伦钢琴4.35173.81+0.05+1.16%332041439.71.32%
300669沪宁股份13.9355.25+0.16+1.16%236153335.121.32%
001336楚环科技19.3831.79+0.22+1.15%4722910.891.65%
603637镇海股份7.0516.97+0.08+1.15%197141389.090.81%
603305旭升集团13.3916.00+0.15+1.13%692889251.840.74%
301053远信工业18.7583.71+0.21+1.13%79751493.123.43%
001278一彬科技17.1321.78+0.19+1.12%87231494.011.73%
603130云中马19.1321.53+0.21+1.11%3174607.310.59%
600232金鹰股份4.5647.07+0.05+1.11%340011546.790.93%
688717艾罗能源56.6215.22+0.62+1.11%70773981.0553.81%
002372伟星新材16.7618.63+0.18+1.09%395016589.190.27%
605488福莱新材13.1535.69+0.14+1.08%371254867.726.81%
600537亿晶光电3.7911.91+0.04+1.07%1487705635.61.26%
603331百达精工10.4317.76+0.11+1.07%230892408.11.15%
300244迪安诊断14.3029.16+0.15+1.06%9192013095.541.83%
688475萤石网络46.8444.13+0.49+1.06%80963784.6220.28%
603388元成股份4.80-18.42+0.05+1.05%687613272.472.11%
002001新和成18.3320.95+0.19+1.05%15885829101.340.52%
000980众泰汽车1.93-10.36+0.02+1.05%56069010837.131.15%
600668尖峰集团8.7112.97+0.09+1.04%134151166.580.39%
688032禾迈股份224.0035.89+2.30+1.04%38848674.4290.93%
002725跃岭股份8.78-47.61+0.09+1.04%269852365.141.28%
002244滨江集团5.864.39+0.06+1.03%1591859325.030.59%
300698万马科技29.8862.12+0.30+1.01%84962529.060.69%
002273水晶光电13.0230.16+0.13+1.01%25776733594.781.90%
300307慈星股份5.0334.74+0.05+1.00%522142620.530.67%
300163先锋新材2.03-88.65+0.02+1.00%1157272332.812.78%
002440闰土股份6.2845.59+0.06+0.96%277811749.240.29%
002142宁波银行22.015.69+0.21+0.96%18222539869.30.28%
603709中源家居12.69-170.17+0.12+0.95%98421257.81.03%
300314戴维医疗10.6022.50+0.10+0.95%179531905.070.95%
600798宁波海运3.2029.46+0.03+0.95%988603180.420.82%
301390经纬股份32.4024.94+0.30+0.93%43881414.152.93%
603839安正时尚5.41-5.83+0.05+0.93%17076922.210.43%
603071物产环能14.208.00+0.13+0.92%133441894.050.56%
300111向日葵2.27134.36+0.02+0.89%872641989.160.78%
001225和泰机电31.1517.69+0.27+0.87%3031949.871.67%
301469恒达新材24.7025.35+0.21+0.86%93222304.414.25%
601002晋亿实业3.54-175.62+0.03+0.85%25968918.550.27%
002418康盛股份2.3660.42+0.02+0.85%1072222524.730.94%
603618杭电股份4.7523.70+0.04+0.85%492042335.580.71%
300558贝达药业39.4341.80+0.33+0.84%4575518074.841.10%
601579会稽山10.8331.16+0.09+0.84%218302357.970.46%
300439美康生物9.6414.01+0.08+0.84%364673496.851.25%
603320迪贝电气12.1838.12+0.10+0.83%319663922.462.46%
002133广宇集团2.4614.21+0.02+0.82%675111663.620.88%
300488恒锋工具22.2436.48+0.18+0.82%75621682.640.55%
002489浙江永强2.48105.74+0.02+0.81%877112171.860.47%
300853申昊科技16.38-12.61+0.13+0.80%73211198.380.66%
605005合兴股份16.7129.53+0.13+0.78%94941586.460.24%
603055台华新材10.3320.48+0.08+0.78%205692112.380.23%
600352浙江龙盛9.0619.22+0.07+0.78%1073029729.110.33%
300943春晖智控10.4040.76+0.08+0.78%118211228.540.96%
605011杭州热电25.0947.50+0.19+0.76%304147570.532.51%
603216梦天家居9.3515.48+0.07+0.75%7111664.681.25%
002062宏润建设4.0513.17+0.03+0.75%319291291.980.32%
600477杭萧钢构2.7121.87+0.02+0.74%774812092.750.33%
603165荣晟环保10.9411.25+0.08+0.74%184022016.330.66%
605358立昂微20.67-439.46+0.15+0.73%285185887.960.42%
300357我武生物23.4338.71+0.17+0.73%314817358.410.65%
603225新凤鸣13.8419.49+0.10+0.73%545487532.480.36%
870656海昇药业15.2612.86+0.11+0.73%2474378.34481.55%
002034旺能环境13.898.54+0.10+0.73%108991513.050.26%
600768宁波富邦8.376.52+0.06+0.72%195471631.811.46%
300234开尔新材4.1928.34+0.03+0.72%400591679.531.16%
300984金沃股份21.0142.79+0.15+0.72%3187668.121.07%
002632道明光学7.0113.14+0.05+0.72%934796585.631.61%
001270铖昌科技50.56150.47+0.36+0.72%135146867.3111.73%
600576祥源文旅5.6539.83+0.04+0.71%953395436.081.42%
605580恒盛能源9.9420.49+0.07+0.71%108391072.161.51%
603617君禾股份5.7161.56+0.04+0.71%304601735.520.80%
603119浙江荣泰25.7045.92+0.18+0.71%167074322.942.39%
603222济民医疗5.75-1463.54+0.04+0.70%426392464.620.79%
301353普莱得24.4527.03+0.17+0.70%3214785.881.69%
603300华铁应急5.7614.13+0.04+0.70%18637210789.650.95%
000705浙江震元7.3029.88+0.05+0.69%324512374.321.15%
603788宁波高发13.2818.21+0.09+0.68%277823694.531.25%
603877太平鸟14.8419.35+0.10+0.68%148792202.020.31%
600830香溢融通5.96121.98+0.04+0.68%397802370.370.88%
603089正裕工业8.9734.09+0.06+0.67%169681519.250.76%
002203海亮股份9.0114.46+0.06+0.67%816957363.040.42%
002758浙农股份9.0710.77+0.06+0.67%185991690.50.36%
601882海天精工27.7123.73+0.18+0.65%179494943.050.34%
301309万得凯23.4124.99+0.15+0.64%1852432.650.74%
002493荣盛石化11.01-55.66+0.07+0.64%9180210126.20.10%
002562兄弟科技3.19-19.34+0.02+0.63%1144723633.631.63%
300652雷迪克22.3421.35+0.14+0.63%107542425.721.17%
603811诚意药业7.9915.12+0.05+0.63%272812174.840.83%
300266兴源环境1.60-3.74+0.01+0.63%921721477.040.59%
301359东南电子17.7739.05+0.11+0.62%88861572.583.37%
002756永兴材料45.554.81+0.28+0.62%4690221309.91.21%
300626华瑞股份6.6470.36+0.04+0.61%213741410.571.21%
300277海联讯6.71198.94+0.04+0.60%271171817.590.81%
600857宁波中百6.7224.83+0.04+0.60%289091938.031.29%
601113华鼎股份3.4016.92+0.02+0.59%953603226.620.86%
002344海宁皮城3.4524.93+0.02+0.58%324821117.970.25%
603070万控智造12.1222.25+0.07+0.58%6969842.580.81%
688005容百科技29.4524.55+0.17+0.58%9219326907.132.92%
688767博拓生物25.14-136.79+0.14+0.56%1050262.83930.26%
002648卫星化学18.3412.08+0.10+0.55%16796231008.280.50%
603926铁流股份9.2722.74+0.05+0.54%170751588.70.82%
605566福莱蒽特16.70120.93+0.09+0.54%4477749.240.72%
873152天宏锂电7.4646.94+0.04+0.54%11879887.27163.05%
603301振德医疗20.6010.42+0.11+0.54%54241111.680.20%
002590万安科技17.0325.56+0.09+0.53%915052.9161275.520.09%
688299长阳科技11.3834.65+0.06+0.53%365434199.3741.27%
002375亚厦股份3.8024.94+0.02+0.53%351661331.350.27%
002199东晶电子5.72-20.91+0.03+0.53%255361460.131.05%
603500祥和实业11.5042.11+0.06+0.52%193922206.450.80%
002942新农股份13.47546.95+0.07+0.52%199232685.361.43%
002388新亚制程3.89-145.72+0.02+0.52%542392115.761.09%
688360德马科技15.5723.92+0.08+0.52%71471111.090.60%
301081严牌股份7.8322.82+0.04+0.51%177061385.132.10%
300913兆龙互连36.0893.33+0.18+0.50%15869957023.127.53%
301448开创电气24.2237.69+0.12+0.50%69101676.813.46%
688306均普智能4.10-24.43+0.02+0.49%279101148.0330.60%
300992泰福泵业16.6836.73+0.08+0.48%67521130.281.55%
600724宁波富达4.2025.75+0.02+0.48%502262126.150.35%
002389航天彩虹16.90109.73+0.08+0.48%21674636863.542.19%
300882万胜智能21.2516.94+0.10+0.47%186743972.020.98%
603806福斯特23.7923.97+0.11+0.46%8398420132.480.45%
301459丰茂股份40.2322.69+0.18+0.45%69702839.593.67%
300763锦浪科技53.7519.44+0.24+0.45%3092316582.020.96%
603321梅轮电梯6.7325.24+0.03+0.45%260081747.530.85%
605500森林包装6.7815.80+0.03+0.44%164271116.431.54%
603116红蜻蜓4.7552.69+0.02+0.42%330851567.190.57%
688565力源科技4.76-10.28+0.02+0.42%8856422.57650.91%
001256炜冈科技14.3324.49+0.06+0.42%5531790.911.35%
600177雅戈尔7.539.77+0.03+0.40%865026482.980.19%
300880迦南智能15.1221.18+0.06+0.40%145562210.610.75%
603733仙鹤股份17.8624.01+0.07+0.39%229604126.310.33%
300250初灵信息13.04112.48+0.05+0.38%298973896.611.83%
603266天龙股份18.2932.11+0.07+0.38%243684471.11.23%
301335天元宠物18.4230.23+0.07+0.38%4956914.980.99%
605268王力安防7.9885.56+0.03+0.38%155981251.780.36%
600927永安期货13.3325.56+0.05+0.38%230603074.530.44%
300078思创医惠2.71-2.47+0.01+0.37%806162191.610.91%
688611杭州柯林30.0050.60+0.11+0.37%1176351.71220.15%
605255天普股份13.6958.22+0.05+0.37%120421653.60.90%
301255通力科技30.8038.64+0.11+0.36%87842721.953.23%
002570贝因美2.82-17.82+0.01+0.36%618571745.50.57%
002154报喜鸟5.6511.82+0.02+0.36%644013624.540.55%
605177东亚药业25.4323.83+0.09+0.36%51121299.50.45%
300703创源股份8.7617.02+0.03+0.34%487174298.422.93%
601916浙商银行2.955.38+0.01+0.34%35688810509.680.17%
600261阳光照明3.0418.85+0.01+0.33%366291113.440.27%
002430杭氧股份30.6124.77+0.10+0.33%180765546.060.19%
002563森马服饰6.2915.11+0.02+0.32%633353988.740.29%
301218华是科技22.9179.49+0.07+0.31%263446055.584.70%
002266浙富控股3.2812.20+0.01+0.31%1571185174.530.32%
600130波导股份3.30133.45+0.01+0.30%703902329.330.92%
603607京华激光13.4327.23+0.04+0.30%211062839.261.18%
601599浙文影业3.3839.00+0.01+0.30%838852839.670.94%
603701德宏股份10.28134.62+0.03+0.29%137141411.230.52%
605080浙江自然17.2018.63+0.05+0.29%90911565.211.93%
301280珠城科技38.4225.54+0.11+0.29%64532486.922.45%
601018宁波港3.5914.96+0.01+0.28%1284664615.010.08%
603789星光农机7.28-15.88+0.02+0.28%387402842.31.49%
600460士兰微18.55-862.59+0.05+0.27%6680012414.040.47%
003025思进智能11.6328.42+0.03+0.26%280613272.61.41%
603726朗迪集团11.7323.64+0.03+0.26%162631903.620.88%
603799华友钴业27.6916.62+0.07+0.25%19982155495.881.18%
002276万马股份8.5115.87+0.02+0.24%802236851.640.78%
603178圣龙股份26.01127.16+0.06+0.23%298947803.491.26%
301097天益医疗39.8536.95+0.09+0.23%1441571.170.79%
002144宏达高科8.9320.84+0.02+0.22%210161873.421.52%
601022宁波远洋9.1523.76+0.02+0.22%11635210764.324.68%
688469芯联集成-U4.64-16.69+0.01+0.22%533632476.8890.49%
002641公元股份4.7920.01+0.01+0.21%1166665577.061.03%
301008宏昌科技24.4524.65+0.05+0.20%164524012.536.67%
688623双元科技60.1826.40+0.11+0.18%506304.93280.35%
002404嘉欣丝绸5.6214.97+0.01+0.18%223011248.940.48%
830974凯大催化6.0323.26+0.01+0.17%3332199.70170.31%
000795英洛华6.0559.27+0.01+0.17%925145586.740.82%
300512中亚股份6.1361.34+0.01+0.16%13515828.460.41%
600814杭州解百6.1917.49+0.01+0.16%325452017.720.45%
000925众合科技6.49-234.60+0.01+0.15%635344124.811.16%
603917合力科技13.2661.89+0.02+0.15%79861060.80.51%
688288鸿泉物联13.32-16.01+0.02+0.15%7312981.47640.73%
601233桐昆股份13.57-36.44+0.02+0.15%9321912719.90.41%
605336帅丰电器13.6313.22+0.02+0.15%242463279.711.32%
605077华康股份21.1213.34+0.03+0.14%86951833.330.38%
300901中胤时尚7.1680.50+0.01+0.14%150141071.990.63%
605066天正电气7.3021.76+0.01+0.14%260121906.560.65%
600273嘉化能源7.869.27+0.01+0.13%1138878966.580.82%
603901永创智能8.1931.40+0.01+0.12%199861641.020.41%
300306远方信息9.4427.94+0.01+0.11%252062372.261.60%
301345涛涛车业73.2827.02+0.07+0.10%52343805.191.78%
002050三花智控21.9626.40+0.02+0.09%25422655561.290.69%
836270天铭科技11.0916.69+0.01+0.09%2251249.09881.01%
605020永和股份24.2539.33+0.02+0.08%244055936.471.38%
300849锦盛新材13.17-55.83+0.01+0.08%146391932.11.21%
300118东方日升13.3110.28+0.01+0.08%11114514761.691.21%
002056横店东磁13.5513.89+0.01+0.07%7849910639.440.48%
301092争光股份28.0132.76+0.02+0.07%3760710658.628.78%
688184帕瓦股份16.2942.64+0.01+0.06%1943317.10930.32%
002937兴瑞科技20.9723.38+0.01+0.05%132252772.810.45%
301113雅艺科技21.4580.00+0.01+0.05%4068864.762.20%
603661恒林股份43.4214.34+0.02+0.05%68212958.260.49%
688075安旭生物33.0442.27+0.01+0.03%1742575.17690.55%
000517荣安地产2.109.240.000.00%946271994.340.38%
000559万向钱潮--------------
000631顺发恒业2.7119.590.000.00%862942328.570.36%
000967盈峰环境5.0632.260.000.00%585252959.120.18%
600173卧龙地产4.0819.230.000.00%567062322.570.81%
600208新湖中宝2.017.720.000.00%2163594339.390.25%
600226瀚叶股份2.4941.720.000.00%598831489.040.19%
600512腾达建设2.0067.930.000.00%691371382.370.44%
600704物产中大4.516.830.000.00%1823268212.220.36%
600790轻纺城3.4023.240.000.00%27073923.710.18%
600572康恩贝4.9021.290.000.00%15073273800.59%
300027华谊兄弟1.91-5.280.000.00%1579483023.240.65%
002617露笑科技5.6082.230.000.00%1358227604.030.72%
603001ST奥康3.98-4.850.000.00%11282450.10.28%
300316晶盛机电29.978.610.000.00%7725523161.570.63%
603088宁波精达--------------
300772运达股份9.4816.070.000.00%400563804.330.58%
873223荣亿精密3.05-15.410.000.00%227269.16370.28%
688365光云科技7.06-18.910.000.00%404082860.2680.95%
001228永泰运24.5517.000.000.00%3107767.330.57%
688298东方生物27.31-5.21-0.01-0.04%60931666.4260.30%
002472双环传动23.0524.09-0.01-0.04%9521921939.361.26%
301279金道科技17.0127.12-0.01-0.06%94121585.143.27%
003030祖名股份15.8148.32-0.01-0.06%66031049.940.82%
301096百诚医药68.8026.14-0.05-0.07%88046120.31.27%
603379三美股份39.1291.19-0.03-0.08%2852511150.950.47%
873690捷众科技12.0521.66-0.01-0.08%1855223.73541.02%
601689拓普集团57.3230.99-0.05-0.09%7041640279.010.64%
600884杉杉股份11.1514.95-0.01-0.09%696167803.450.40%
301141中科磁业44.13100.05-0.04-0.09%195738546.326.98%
300144宋城演艺10.4137.83-0.01-0.10%15494515997.990.68%
603093南华期货10.2214.67-0.01-0.10%213012177.090.35%
301119正强股份19.1920.59-0.02-0.10%63761223.932.34%
688296和达科技9.56-35.07-0.01-0.10%8942856.64691.49%
300411金盾股份16.45-12459.71-0.02-0.12%51223585449.6118.96%
300796贝斯美16.2699.52-0.02-0.12%416046779.481.15%
300566激智科技14.1422.55-0.02-0.14%463976584.632.03%
603949雪龙集团14.1342.26-0.02-0.14%86121219.260.41%
600023浙能电力6.4123.31-0.01-0.16%17497511211.390.13%
603757大元泵业23.6811.60-0.04-0.17%66681577.660.40%
002443金洲管道5.7911.16-0.01-0.17%613913553.251.18%
300930屹通新材17.1937.09-0.03-0.17%94191628.812.00%
603239浙江仙通15.6724.58-0.03-0.19%184812888.090.68%
601528瑞丰银行4.945.61-0.01-0.20%753773727.150.95%
688141杰华特14.41-19.17-0.03-0.21%191192754.8060.82%
300478杭州高新9.3850.25-0.02-0.21%135691275.141.10%
603237五芳斋27.4723.33-0.06-0.22%96082666.021.09%
300025华星创业8.82-298.96-0.02-0.23%268382368.480.62%
002112三变科技8.5024.92-0.02-0.23%739296257.192.82%
601116三江购物8.3134.62-0.02-0.24%228391899.090.42%
834639晨光电缆3.9915.13-0.01-0.25%131152.28860.15%
601789宁波建工3.9813.13-0.01-0.25%649092592.460.60%
601177杭齿前进7.8914.93-0.02-0.25%188601494.220.47%
688023安恒信息54.30-12.91-0.14-0.26%81384430.0561.04%
600120浙江东方3.8126.83-0.01-0.26%685532613.040.20%
300893松原股份29.9134.12-0.08-0.27%78052346.20.69%
002119康强电子10.8550.53-0.03-0.28%845939168.682.25%
605179一鸣食品10.80194.75-0.03-0.28%240522600.430.60%
688039当虹科技24.31-17.75-0.07-0.29%126193081.8211.13%
603605珀莱雅110.6434.06-0.33-0.30%1583117453.90.40%
601878浙商证券9.9822.07-0.03-0.30%11874211858.960.31%
603703盛洋科技9.681128.69-0.03-0.31%142721387.970.34%
002126银轮股份18.4124.73-0.06-0.32%8029114752.721.04%
688088虹软科技30.00128.93-0.10-0.33%319509579.7570.79%
002103广博股份5.8118.34-0.02-0.34%801704673.212.13%
301193家联科技20.0054.58-0.07-0.35%78041570.280.81%
600987航民股份8.0812.31-0.03-0.37%1154969360.441.10%
605180华生科技13.2465.61-0.05-0.38%359954777.987.41%
300548博创科技23.4682.63-0.09-0.38%8603020248.683.87%
002032苏泊尔59.2821.94-0.23-0.39%109246468.080.14%
603896寿仙谷25.1917.71-0.10-0.40%110572790.960.55%
603095越剑智能14.9757.12-0.06-0.40%109841650.940.59%
603568伟明环保19.9216.58-0.08-0.40%202404046.490.12%
603505金石资源29.8848.21-0.12-0.40%152294567.030.25%
605028世茂能源14.9213.10-0.06-0.40%95401416.322.39%
600491龙元建设2.45-3.21-0.01-0.41%1109402746.520.73%
600160巨化股份21.9162.69-0.09-0.41%14399931728.680.53%
301203国泰环保31.4617.87-0.13-0.41%41431312.211.36%
600330天通股份7.2427.48-0.03-0.41%873546333.930.71%
603258电魂网络16.8972.74-0.07-0.41%184683129.330.75%
603008喜临门16.8826.78-0.07-0.41%138322353.040.36%
300792壹网壹创16.8737.28-0.07-0.41%157442656.210.75%
600776东方通信9.4965.32-0.04-0.42%376023578.060.39%
002095生意宝13.81165.98-0.06-0.43%140981953.080.56%
002415海康威视32.3621.24-0.15-0.46%18770660621.720.21%
832149利尔达4.23116.24-0.02-0.47%4828203.25570.42%
300461田中精机14.48-483.91-0.07-0.48%134091954.531.63%
002131利欧股份2.068.02-0.01-0.48%3546887288.240.61%
831855浙江大农8.2314.82-0.04-0.48%2221183.41781.06%
002322理工能科14.2221.92-0.07-0.49%330994720.160.91%
603231索宝蛋白18.0422.97-0.09-0.50%149442703.283.19%
603277银都股份29.4224.22-0.15-0.51%74332192.220.18%
603015弘讯科技7.7443.63-0.04-0.51%22545418090.135.58%
688006杭可科技20.6715.13-0.11-0.53%272425616.2260.45%
600933爱柯迪18.6521.43-0.10-0.53%194013638.750.22%
300270中威电子5.58-22.25-0.03-0.53%444652495.281.83%
000607华媒控股3.6950.50-0.02-0.54%679892512.60.77%
300076GQY视讯3.67-93.89-0.02-0.54%946403489.962.23%
688109品茗科技29.32-130.52-0.16-0.54%61011803.8380.77%
601108财通证券7.3117.50-0.04-0.54%1324449690.840.29%
301055张小泉12.62202.24-0.07-0.55%6531826.621.12%
300113顺网科技10.6143.46-0.06-0.56%769508179.881.45%
603767中马传动13.8158.58-0.08-0.58%340514724.511.10%
603105芯能科技8.6119.55-0.05-0.58%285702473.060.57%
601877正泰电器18.8410.59-0.11-0.58%7113513370.040.33%
002931锋龙股份13.10-381.06-0.08-0.61%167232200.560.89%
600415小商品城8.1620.65-0.05-0.61%16467013420.490.30%
688290景业智能35.21203.35-0.22-0.62%29201036.1150.48%
002677浙江美大9.4813.89-0.06-0.63%305742885.910.52%
300911亿田智能28.3616.91-0.18-0.63%134823816.371.35%
688270臻镭科技43.7292.23-0.28-0.64%114685030.81.11%
002664信质集团15.2124.73-0.10-0.65%270534160.910.68%
002048宁波华翔13.4910.42-0.09-0.66%378255096.530.72%
603129春风动力141.9519.87-0.95-0.66%55117816.230.37%
834062科润智控5.8614.77-0.04-0.68%6472378.75620.52%
300181佐力药业14.5223.80-0.10-0.68%10165714886.911.69%
603316诚邦股份4.29-11.38-0.03-0.69%434181859.131.64%
603195公牛集团107.3526.29-0.76-0.70%64606937.860.07%
002840华统股份21.00-21.49-0.15-0.71%5587311689.231.20%
300766每日互动11.15-89.04-0.08-0.71%455085104.71.26%
601339百隆东方5.5716.58-0.04-0.71%16090894.750.11%
603677奇精机械12.2230.94-0.09-0.73%309063755.171.61%
300451创业慧康4.02169.74-0.03-0.74%1464505905.571.09%
002703浙江世宝12.01127.97-0.09-0.74%9461711405.541.71%
600059古越龙山9.0220.73-0.07-0.77%608855501.10.67%
300710万隆光电16.23-48.92-0.13-0.79%212113486.042.39%
002624完美世界9.9039.08-0.08-0.80%15805415664.560.86%
603311金海高科8.5540.99-0.07-0.81%194381656.980.82%
002634棒杰股份4.8890.47-0.04-0.81%15744773.340.41%
605337李子园12.1820.27-0.10-0.81%188602306.190.48%
430685新芝生物9.7019.53-0.08-0.82%1794173.95270.40%
300033同花顺111.9043.46-0.93-0.82%4222347181.91.54%
873527夜光明7.2025.87-0.06-0.83%68248.63170.26%
002173创新医疗8.40-110.01-0.07-0.83%1029528621.92.43%
600986浙文互联4.7736.91-0.04-0.83%23180111059.411.75%
001380华纬科技27.9121.92-0.24-0.85%63961793.331.99%
002318久立特材23.1114.87-0.20-0.86%289156663.550.30%
603551奥普家居11.4914.69-0.10-0.86%389864482.140.98%
002896中大力德32.0966.32-0.28-0.86%270278768.921.79%
605060联德股份15.9715.33-0.14-0.87%5891940.860.25%
605166聚合顺11.3416.51-0.10-0.87%170711951.930.54%
600633浙数文化10.0419.17-0.09-0.89%658556618.820.52%
603103横店影视15.3841.47-0.14-0.90%211853252.940.33%
600797浙大网新5.4947.91-0.05-0.90%1038515734.561.01%
300863卡倍亿42.7122.88-0.39-0.90%71273040.862.13%
603606东方电缆39.1426.92-0.36-0.91%201177904.80.29%
002552宝鼎科技14.1232.63-0.13-0.91%496816989.1291.57%
002003伟星股份11.9024.93-0.11-0.92%420904992.50.42%
300743天地数码11.8126.81-0.11-0.92%812899653.336.29%
002122汇洲智能3.1945.32-0.03-0.93%1274214079.680.64%
002236大华股份16.917.50-0.16-0.94%18197930777.910.87%
603171税友股份23.18113.19-0.22-0.94%81861899.110.90%
603303得邦照明13.4616.71-0.13-0.96%172542350.780.36%
300349金卡智能13.4113.23-0.13-0.96%507096792.861.36%
002602世纪华通4.06-4.76-0.04-0.98%66517727195.840.97%
000156华数传媒7.0919.07-0.07-0.98%499783551.710.31%
600176中国巨石11.9615.73-0.12-0.99%24974030208.260.62%
600570恒生电子20.5727.36-0.21-1.01%25934853901.661.37%
603556海兴电力45.9221.99-0.47-1.01%3425815603.850.70%
603997继峰股份12.69-13.54-0.13-1.01%303283855.040.26%
300838浙江力诺11.7018.24-0.12-1.02%244142875.292.41%
002686亿利达4.68104.71-0.05-1.06%517192424.250.99%
688581安杰思78.9919.39-0.87-1.09%73755850.8515.34%
605277新亚电子14.4128.05-0.16-1.10%453556544.131.75%
300020银江技术6.2851.57-0.07-1.10%1366908651.621.78%
002011盾安环境11.4915.60-0.13-1.12%645567421.1690.70%
688320禾川科技26.4574.89-0.30-1.12%81122156.9040.77%
688310迈得医疗22.8422.56-0.26-1.13%77581783.3090.66%
002124天邦食品2.61-2.79-0.03-1.14%2371996206.081.49%
603667五洲新春16.9748.65-0.20-1.16%7665213118.712.09%
873169七丰精工5.8822.64-0.07-1.18%2761162.24730.55%
603908牧高笛31.8217.63-0.39-1.21%74302370.131.11%
603889新澳股份7.3113.02-0.09-1.22%188651380.450.26%
603373安邦护卫34.8831.20-0.43-1.22%6145321665.0623.33%
002115三维通信5.5431.63-0.07-1.25%1224456811.681.63%
300459汤姆猫3.8356.10-0.05-1.29%38566914847.871.26%
002859洁美科技19.8630.98-0.26-1.29%263145265.890.66%
603297永新光学70.5430.89-0.96-1.34%30622168.550.28%
300426唐德影视7.9629.67-0.11-1.36%384923083.340.97%
688789宏华数科108.2039.13-1.51-1.38%1030611081.531.45%
001222源飞宠物12.8919.75-0.18-1.38%127521654.171.62%
600580卧龙电驱14.9920.91-0.21-1.38%58567288643.634.48%
603685晨丰科技13.1826.56-0.19-1.42%5594743.340.41%
603218日月股份11.5822.66-0.17-1.45%723338391.790.75%
301316慧博云通16.3181.92-0.24-1.45%333455476.541.37%
603610麒盛科技11.4319.92-0.17-1.47%511245876.191.43%
605158华达新材7.3911.30-0.11-1.47%396522962.380.78%
838227美登科技21.6019.83-0.33-1.50%644138.88990.61%
600683京投发展3.92-4.40-0.06-1.51%1143464511.221.54%
603602纵横通信11.7573.58-0.18-1.51%229792709.581.12%
300441鲍斯股份6.4813.73-0.10-1.52%1066366921.41.68%
603662柯力传感29.5030.05-0.47-1.57%4135712329.51.47%
688577浙海德曼60.75111.07-0.98-1.59%1299797.39260.24%
600283钱江水利12.9822.29-0.21-1.59%309194014.440.88%
002280联络互动1.85-4.16-0.03-1.60%1313242439.110.67%
300729乐歌股份18.999.37-0.31-1.61%462788822.671.57%
002779中坚科技31.6389.36-0.52-1.62%73462339.770.62%
605056咸亨国际12.7533.25-0.21-1.62%306823953.141.92%
605377华旺科技21.1413.16-0.35-1.63%160913420.40.49%
836961西磁科技17.3926.25-0.29-1.64%60401052.1193.44%
001306夏厦精密59.5650.78-1.03-1.70%94385654.716.22%
002633申科股份6.34-32.80-0.11-1.71%14929944.831.00%
002615哈尔斯7.4813.97-0.13-1.71%704685312.362.32%
833030立方控股8.4025.48-0.15-1.75%3740314.20371.67%
836395朗鸿科技7.2220.44-0.13-1.77%9281672.42892.41%
603711香飘飘17.8924.52-0.33-1.81%155862802.350.38%
600699均胜电子16.9121.99-0.32-1.86%11977020350.80.88%
838701豪声电子12.5635.30-0.24-1.87%7276923.56742.97%
300894火星人15.1725.11-0.29-1.88%8774513367.882.98%
603238诺邦股份10.9620.96-0.21-1.88%289903174.181.63%
603075热威股份22.1535.44-0.43-1.90%301396649.297.53%
301398星源卓镁49.8349.78-0.97-1.91%2195711073.6210.21%
605009豪悦护理43.6515.45-0.85-1.91%49642186.890.32%
600571信雅达11.6542.74-0.24-2.02%25400329679.025.70%
605259绿田机械21.8312.74-0.46-2.06%4539997.270.85%
605003众望布艺16.7727.35-0.38-2.22%229273823.532.08%
601921浙版传媒8.2112.31-0.19-2.26%1021758354.962.42%
301004嘉益股份76.0016.74-1.78-2.29%62454839.182.36%
605318法狮龙16.32133.38-0.39-2.33%134702222.531.04%
603338浙江鼎力63.7519.28-1.53-2.34%6278340234.191.24%
002849威星智能13.5745.59-0.33-2.37%492806714.252.62%
002381双箭股份8.3814.26-0.21-2.44%512394345.281.59%
300550和仁科技9.91-27.39-0.25-2.46%166771669.490.64%
688092爱科科技35.9528.31-0.93-2.52%121544375.6822.05%
300897山科智能28.9821.22-0.75-2.52%64221864.321.51%
873570坤博精工50.9334.09-1.35-2.58%37851930.5364.92%
300718长盛轴承14.9118.35-0.43-2.80%309964669.121.60%
300553集智股份27.0867.11-0.79-2.83%162794456.533.04%
603298杭叉集团29.4515.22-0.86-2.84%4769014142.350.51%
603657春光科技15.3584.52-0.45-2.85%21210932626.8215.69%
002434万里扬5.7620.75-0.17-2.87%1067646189.820.81%
603611诺力股份19.8111.15-0.59-2.89%351567025.31.36%
605228神通科技10.27141.39-0.31-2.93%11042611694.72.62%
002006精工科技12.9021.05-0.40-3.01%485556317.041.07%
600051宁波联合5.7116.72-0.18-3.06%344441962.371.11%
603337杰克股份24.0024.11-0.76-3.07%165273992.050.35%
002795永和智控4.09-18.90-0.13-3.08%1928167901.054.47%
300360炬华科技14.3912.07-0.48-3.23%9194013354.121.86%
002214大立科技13.55-29.24-0.48-3.42%410285603.450.86%
300351永贵电器17.3266.28-0.62-3.46%11027019297.884.24%
000913钱江摩托15.6317.76-0.56-3.46%7820312320.611.71%
002730电光科技7.1221.55-0.26-3.52%1374559844.4093.97%
603081大丰实业9.9722.84-0.39-3.76%694496811.821.71%
605007五洲特纸15.1622.44-0.63-3.99%395856019.110.99%
603289泰瑞机器9.7738.06-0.41-4.03%10322510123.143.52%
300133华策影视7.1331.60-0.31-4.17%123277287942.627.57%
300645正元智慧13.3626.18-0.61-4.37%409915530.852.89%
831906舜宇精工13.0316.50-0.60-4.40%184442394.2859.24%
688127蓝特光学19.1062.29-0.92-4.60%5803811175.681.45%
300695兆丰股份42.4816.41-2.07-4.65%53212281.130.75%
002699*ST美盛0.41-0.44-0.02-4.65%74934307.230.82%
600387ST海越3.47-6.44-0.18-4.93%275095.420.07%
300795米奥会展34.1027.71-1.88-5.23%140974922.711.59%
300673佩蒂股份13.6450.32-0.90-6.19%7584810595.624.56%
002444巨星科技23.6317.09-1.57-6.23%24849659001.632.16%
001358兴欣新材23.3020.28-1.63-6.54%310917267.1110.30%
002508老板电器22.2212.32-1.58-6.64%21246948074.782.27%
603600永艺股份11.9715.24-0.93-7.21%738378761.082.44%
301052果麦文化25.2346.52-2.07-7.58%7631919448.1910.28%
605055迎丰股份5.00-214.80-0.54-9.75%1097825573.132.50%
603208江山欧派23.28-108.41-2.56-9.91%358188348.3692.02%
603215比依股份16.6514.13-1.85-10.00%313605222.984.45%
002687乔治白5.0912.65-0.57-10.07%30107615362.137.41%

转至建业股份（603948）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。