中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建业股份(603948)浙江省上涨家数:369下跌家数:336平均涨幅:+0.65%平均换手:3.53%总成交额:2590.12亿元
更新时间：2026-01-14 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920227美登科技115.58111.23+26.53+29.79%4382747119.8624.91%
920169七丰精工44.06103.38+8.56+24.11%15495064019.130.50%
688365光云科技34.20-352.30+5.70+20.00%200575.965706.894.71%
301275汉朔科技71.6561.00+11.94+20.00%9892165461.0229.27%
688109品茗科技149.95177.17+21.45+16.69%53938.1178383.926.84%
301556托普云农166.66102.87+23.65+16.54%72008106775.424.43%
300792壹网壹创47.10139.97+6.02+14.65%376371170093.717.71%
002427尤夫股份7.33265.26+0.67+10.06%291525210182.96%
600986浙文互联12.39145.40+1.13+10.04%1472487179665.29.90%
002095生意宝21.64-509.34+1.97+10.02%18316738361.487.28%
002574明牌珠宝7.69-41.87+0.70+10.01%84778461108.1516.06%
002112三变科技19.2368.61+1.75+10.01%8659716652.63.30%
601116三江购物20.8884.11+1.90+10.01%5240010941.040.96%
002931锋龙股份61.79541.67+5.62+10.01%130618070.0830.65%
001255博菲电气45.63490.70+4.15+10.00%8955640264.7112.60%
001228永泰运29.3632.86+2.67+10.00%5032614468.666.30%
603171税友股份90.20342.29+8.20+10.00%8859977653.132.18%
002718友邦吊顶68.56-136.11+6.23+10.00%6810745368.0112.50%
002115三维通信19.59-65.13+1.78+9.99%5629911028.910.75%
603215比依股份22.9039.10+2.08+9.99%14045131557.37.50%
002044美年健康8.15103.08+0.74+9.99%3012163245419.37.77%
002131利欧股份9.93137.47+0.90+9.97%5855597568186.210.01%
600724宁波富达6.6243.72+0.60+9.97%19091612284.171.32%
688777中控技术69.1165.73+5.84+9.23%600386422626.37.67%
300078思创医惠6.16-30.93+0.48+8.45%2999910184960.726.94%
300766每日互动47.46-149.53+3.61+8.23%857652.9401314.723.96%
920130立方控股30.39-46.33+2.31+8.23%6945521054.6812.41%
300943春晖智控26.0096.28+1.82+7.53%29054376241.2721.63%
600570恒生电子35.3263.54+2.43+7.39%1700010600742.68.98%
301198喜悦智行14.68-109.69+0.98+7.15%631518825.844.06%
600776东方通信26.3980.52+1.76+7.15%1839062464047.419.24%
600126杭钢股份9.48-396.29+0.61+6.88%1774030168653.15.25%
300307慈星股份7.8065.12+0.47+6.41%29739222636.083.77%
600633浙数文化17.1838.11+1.01+6.25%1585306272206.612.50%
603225新凤鸣21.0326.20+1.22+6.16%17667337241.331.17%
688088虹软科技59.56103.83+3.44+6.13%167729.699105.54.18%
600571信雅达18.2084.55+1.04+6.06%5159979429311.27%
603811诚意药业12.2017.64+0.69+5.99%16993320452.835.19%
600226亨通股份5.9292.32+0.32+5.71%986532.957914.693.32%
601233桐昆股份18.3025.24+0.96+5.54%44542782035.381.86%
600415小商品城18.5024.14+0.97+5.53%1911146350963.43.49%
301335天元宠物31.7084.14+1.65+5.49%6085719139.1712.02%
301535浙江华远23.9281.24+1.22+5.37%7839418536.4112.29%
002534西子洁能17.2074.54+0.85+5.20%28389048636.473.44%
300550和仁科技16.3483.61+0.80+5.15%9190814912.693.50%
000411英特集团13.7015.37+0.64+4.90%36242949412.810.19%
600113浙江东日63.44185.14+2.94+4.86%6771242510.781.65%
603130云中马59.3597.60+2.61+4.60%2923717374.242.13%
002779中坚科技113.50443.66+4.98+4.59%7242182290.34.37%
301052果麦文化46.23144.49+2.02+4.57%15934873739.8519.87%
300451创业慧康6.49-28.85+0.28+4.51%2095590138991.415.42%
688581安杰思66.7619.84+2.78+4.35%18848.2612510.524.54%
605580恒盛能源24.8557.20+1.03+4.32%13150832124.294.70%
300604长川科技128.0884.08+5.27+4.29%278753358306.15.69%
600927永安期货16.8138.78+0.69+4.28%13015621662.170.89%
600797浙大网新11.53686.99+0.47+4.25%1369124158277.613.32%
301237和顺科技65.77-110.42+2.67+4.23%2961819610.045.08%
002637赞宇科技10.7630.59+0.43+4.16%22239124053.315.02%
300582英飞特17.66-45.35+0.70+4.13%17403730536.527.85%
605060联德股份37.4141.10+1.43+3.97%4794517903.022.01%
920570坤博精工38.77-812.42+1.48+3.97%152825900.4336.28%
300250初灵信息28.30-379.81+1.07+3.93%22912065263.7214.56%
301567贝隆精密52.99129.26+1.99+3.90%5213627753.624.55%
603703盛洋科技18.14-205.72+0.68+3.89%772908143529.918.63%
603311金海高科14.6638.12+0.53+3.75%10140514812.964.30%
300244迪安诊断30.24-43.81+1.08+3.70%1632250496622.132.55%
688023安恒信息61.80-92.70+2.20+3.69%50703.6531293.154.97%
300033同花顺407.7992.17+14.48+3.68%180022752178.46.53%
300673佩蒂股份19.0033.53+0.66+3.60%7455514071.324.60%
600790轻纺城4.0470.99+0.14+3.59%30367012276.982.07%
920924广脉科技24.80143.44+0.84+3.51%395019837.6946.13%
603602纵横通信17.11139.88+0.57+3.45%36678963465.4315.87%
002085万丰奥威16.8543.69+0.55+3.37%618757103498.62.91%
300203聚光科技16.78280.16+0.53+3.26%12972121742.432.89%
300349金卡智能19.9030.83+0.62+3.22%38200477159.1210.34%
001335信凯科技48.9344.47+1.52+3.21%2442211795.7810.42%
300571平治信息31.45-38.30+0.97+3.18%4731814825.214.09%
002648卫星化学18.7710.31+0.57+3.13%644522121001.61.91%
300411金盾股份12.60802.82+0.37+3.03%12756215893.164.13%
688475萤石网络32.7346.74+0.95+2.99%82913.2627135.371.05%
002712思美传媒7.27-92.76+0.21+2.97%82459460282.8815.24%
603070万控智造13.8960.22+0.39+2.89%578118050.51.46%
605255天普股份181.69748.85+5.09+2.88%5469197148.214.08%
605177东亚药业20.65-10.86+0.57+2.84%395148352.763.51%
688469芯联集成-U6.89-77.94+0.19+2.84%1615666111366.73.65%
603300海南华铁8.0624.85+0.22+2.81%116441594233.385.83%
300133华策影视9.9174.27+0.27+2.80%14483481440988.98%
300553集智股份51.99154.94+1.40+2.77%12675569201.1515.04%
002203海亮股份15.6847.97+0.42+2.75%802594127667.43.63%
920249利尔达14.77-148.86+0.39+2.71%9524814151.997.64%
603889新澳股份9.1415.32+0.24+2.70%14953713595.882.06%
603823百合花16.8941.95+0.44+2.67%11398719596.952.77%
300945曼卡龙18.1339.19+0.47+2.66%12327222059.965.17%
300666江丰电子118.0860.89+3.00+2.61%130217155015.15.89%
601515衢州东峰4.38-21.36+0.11+2.58%45358020196.972.36%
688296和达科技14.97-36.30+0.37+2.53%21075.413163.0281.96%
603687大胜达10.6451.13+0.26+2.50%16168217398.762.94%
002273水晶光电25.8431.20+0.62+2.46%530214138405.43.89%
688549中巨芯-U10.012693.68+0.24+2.46%286361.828884.34.86%
688270臻镭科技192.64381.71+4.58+2.44%168892.7324486.27.89%
920770艾能聚19.2757.46+0.45+2.39%7520414749.119.18%
688255凯尔达38.19284.87+0.88+2.36%17443.276617.3861.59%
300698万马科技46.48145.64+1.07+2.36%6268429137.095.36%
920855浙江大农19.6231.81+0.44+2.29%85451682.1711.27%
603949雪龙集团19.6753.92+0.44+2.29%363497109.71.73%
300306远方信息14.6745.22+0.32+2.23%8185511970.835.19%
600763通策医疗43.4037.57+0.92+2.17%13258057980.052.96%
688583思看科技103.0076.19+2.14+2.12%11600.9212172.916.56%
300068南都电源16.92-7.74+0.35+2.11%675464.9115196.17.92%
002206海利得6.8315.00+0.14+2.09%45693031321.365.36%
688307中润光学44.9071.95+0.91+2.07%25794.0511626.464.38%
300763锦浪科技76.0034.08+1.53+2.05%145030111548.54.51%
603297永新光学114.3257.81+2.30+2.05%1728719809.861.56%
603216梦天家居45.71132.81+0.91+2.03%2312510308.611.04%
300911亿田智能38.06-95.20+0.75+2.01%250529546.831.46%
603391力聚热能64.7528.75+1.27+2.00%70234544.73.09%
600576祥源文旅6.6536.41+0.13+1.99%20281913527.883.07%
600208衢州发展4.12-82.27+0.08+1.98%920688.937917.121.08%
002415海康威视31.4821.88+0.61+1.98%738943.1233645.50.82%
603709中源家居17.64-36.07+0.34+1.97%477038434.843.81%
600273嘉化能源9.4512.33+0.18+1.94%22515421133.761.66%
688079美迪凯12.21-42.10+0.23+1.92%48051.635901.611.19%
688379华光新材54.7130.83+1.02+1.90%34672.7419236.923.85%
000607华媒控股4.85-63.64+0.09+1.89%44577021707.615.04%
920974凯大催化8.6345.84+0.16+1.89%371093205.2452.89%
688006杭可科技32.5158.40+0.60+1.88%112756.637001.241.87%
001380华纬科技23.9623.39+0.44+1.87%4794211566.645.45%
300645正元智慧20.80336.63+0.37+1.81%7795616258.445.60%
301066万事利23.10198.35+0.41+1.81%17127640000.89.07%
300548长芯博创124.40127.47+2.20+1.80%157439196707.25.85%
300113顺网科技24.3345.76+0.43+1.80%39064795833.317.54%
002344海宁皮城5.1085.57+0.09+1.80%43568122544.013.40%
920475三友科技18.72-5501.54+0.33+1.79%139412599.0553.32%
002322理工能科13.0720.90+0.23+1.79%8758811472.262.49%
603079圣达生物20.3863.07+0.35+1.75%5435411127.892.88%
300795米奥会展14.5835.82+0.25+1.74%509497482.072.94%
000156华数传媒8.8330.80+0.15+1.73%34084830408.062.01%
002522浙江众成5.9069.16+0.10+1.72%37132922093.494.10%
601789宁波建工5.3521.44+0.09+1.71%35981919309.133.31%
301316慧博云通51.08203.32+0.85+1.69%13819571663.843.45%
603506南都物业13.8722.44+0.23+1.69%660009288.683.51%
600768宁波富邦15.14148.30+0.25+1.68%364975580.452.73%
603238诺邦股份18.2126.54+0.30+1.68%167283050.340.94%
301095广立微78.19142.91+1.28+1.66%5252941448.543.01%
688005容百科技37.35-1106.52+0.61+1.66%457553.1169402.66.40%
300768迪普科技20.5081.28+0.33+1.64%11282823313.032.68%
300643万通智控20.0727.96+0.32+1.62%5307610707.32.30%
300025华星创业6.30-41.14+0.10+1.61%1098586945.562.17%
300992泰福泵业30.87296.21+0.49+1.61%308669615.983.98%
300727润禾材料36.4353.95+0.57+1.59%3678413529.712.27%
688299长阳科技18.12-97.72+0.28+1.57%71092.1412937.652.47%
002632道明光学12.9839.45+0.20+1.56%20359426634.553.50%
601108财通证券9.1214.58+0.14+1.56%80342473833.731.73%
300894火星人12.60-23.04+0.19+1.53%588547406.052.00%
301212联盛化学31.86213.05+0.47+1.50%119623798.261.28%
002236大华股份20.3917.20+0.30+1.49%696100143006.43.29%
300710万隆光电32.78-14.63+0.48+1.49%4567714973.826.12%
603081大丰实业13.8956.38+0.20+1.46%711849920.011.68%
603093南华期货19.8231.54+0.28+1.43%8538517055.421.40%
603258电魂网络20.60-67.29+0.29+1.43%5753811926.762.38%
300566激智科技19.2927.08+0.27+1.42%7697614909.253.37%
301157华塑科技56.0096.04+0.78+1.41%137727758.966.67%
002443金洲管道8.6326.09+0.12+1.41%16515814431.593.18%
002103广博股份10.2431.79+0.14+1.39%33038734049.258.69%
601921浙版传媒8.3914.54+0.11+1.33%23547719822.411.06%
300144宋城演艺8.4627.95+0.11+1.32%46533739671.21.97%
002120韵达股份6.9816.37+0.09+1.31%47191933126.141.68%
300329海伦钢琴14.88-30.55+0.19+1.29%6651010037.672.64%
300898熊猫乳品28.4036.64+0.36+1.28%4365712417.263.81%
002010传化智联6.4932.54+0.08+1.25%55001436059.11.99%
605303园林股份18.02-12.45+0.22+1.24%316275700.781.96%
603045福达合金24.0054.57+0.29+1.22%5325812896.073.93%
301398星源卓镁61.0098.55+0.73+1.21%2772617221.487.45%
920015锦华新材54.5135.98+0.65+1.21%2115111613.835.60%
301507民生健康16.8249.95+0.20+1.20%11286918957.5510.24%
301667纳百川74.8976.98+0.89+1.20%3299924600.2514.67%
002629仁智股份6.86816.74+0.08+1.18%1343079087.6313.17%
300459汤姆猫6.07-21.63+0.07+1.17%5191242321263.615.79%
600032浙江新能7.8235.08+0.09+1.16%1191469312.440.50%
603172万丰股份18.2843.56+0.21+1.16%168413061.773.36%
002003伟星股份10.5018.91+0.12+1.16%764968018.620.75%
300813泰林生物27.20200.29+0.31+1.15%3730610142.074.91%
688701卓锦股份8.99-13.13+0.10+1.12%28471.542608.6322.12%
002468申通快递13.5718.17+0.15+1.12%18984825789.421.29%
002730电光科技15.6859.56+0.17+1.10%518758177.941.50%
600857宁波中百13.8481.77+0.15+1.10%519657234.472.32%
605008长鸿高科14.261195.89+0.15+1.06%462576576.880.72%
002915中欣氟材23.85-57.62+0.25+1.06%7646218364.532.65%
603337杰克科技49.0426.71+0.50+1.03%3261916236.780.69%
300020ST银江3.95-2.38+0.04+1.02%1465185816.41.91%
603520司太立10.35-155.13+0.10+0.98%761597906.741.74%
002570贝因美6.2248.88+0.06+0.97%50360231368.984.66%
688039当虹科技63.33-128.79+0.61+0.97%79782.6951301.967.21%
603931格林达34.2953.63+0.33+0.97%3014410393.031.51%
603839安正时尚8.32-31.22+0.08+0.97%445603709.351.15%
601579会稽山20.9450.24+0.20+0.96%6226713125.251.30%
603071物产环能13.6911.61+0.13+0.96%260833589.910.47%
002364中恒电气33.40195.62+0.31+0.94%527627176167.59.45%
603001奥康国际8.63-11.97+0.08+0.94%4547539131.13%
002624完美世界18.49-153.80+0.17+0.93%46073786390.852.52%
605277新亚电子23.0035.41+0.21+0.92%5880813528.171.85%
603181皇马科技15.3920.15+0.14+0.92%8848513730.551.50%
002284亚太股份16.5231.77+0.15+0.92%47199179084.696.45%
600884杉杉股份13.34-281.09+0.12+0.91%770268103910.34.20%
920679前进科技21.3062.92+0.19+0.90%48401033.2262.15%
603231索宝蛋白19.0720.72+0.17+0.90%213504064.722.01%
920701豪声电子19.0937.39+0.17+0.90%166813202.9031.66%
920395朗鸿科技12.3933.95+0.11+0.90%211372636.5522.05%
000631顺发恒能3.38100.03+0.03+0.90%1548345263.710.65%
301356天振股份22.5653.91+0.20+0.89%185044158.333.38%
002381双箭股份6.8041.38+0.06+0.89%636814358.141.99%
603757大元泵业42.5839.39+0.37+0.88%5926025208.53.18%
605378野马电池23.0766.58+0.20+0.87%4340510107.851.66%
300277海联讯13.92536.39+0.12+0.87%8238111516.572.41%
300849锦盛新材16.36-74.38+0.14+0.86%151332488.421.25%
605166聚合顺10.6316.22+0.09+0.85%312103322.290.99%
000705浙江震元9.4566.87+0.08+0.85%580085485.682.06%
001336楚环科技26.0279.16+0.22+0.85%189134913.814.06%
300027华谊兄弟2.37-18.47+0.02+0.85%91864622041.443.70%
601113华鼎股份4.8315.14+0.04+0.84%38298518699.043.47%
002634棒杰股份6.04-2.00+0.05+0.83%742054501.161.66%
688288鸿泉技术29.1442.73+0.24+0.83%17118.914995.0951.72%
003026中晶科技31.7193.49+0.26+0.83%177115625.951.85%
603605珀莱雅70.8417.77+0.57+0.81%4844834517.051.22%
688348昱能科技55.04150.73+0.44+0.81%25197.8914062.721.61%
300347泰格医药63.4089.18+0.50+0.79%11000270090.711.94%
688130晶华微22.88-81.47+0.18+0.79%12214.092799.532.03%
000559万向钱潮19.1062.84+0.15+0.79%1951223381735.45.89%
002493荣盛石化11.66158.20+0.09+0.78%47562355672.670.51%
688577浙海德曼90.90256.85+0.69+0.76%8844.78030.2250.79%
605318法狮龙59.79-413.62+0.45+0.76%127617681.71.01%
603219富佳股份17.5764.27+0.13+0.75%366986439.520.65%
601599浙文影业4.1239.69+0.03+0.73%33172313716.622.86%
301317鑫磊股份34.8113.81+0.25+0.72%226317841.6895.05%
605116奥锐特31.7530.38+0.22+0.70%4775715576.731.18%
001333光华股份22.5622.30+0.15+0.67%205304618.624.67%
688606奥泰生物66.4117.86+0.44+0.67%4276.692852.4880.54%
301077星华新材33.2737.72+0.22+0.67%7204923613.917.55%
301459丰茂股份44.3135.73+0.29+0.66%66252967.232.54%
605080浙江自然24.4716.91+0.16+0.66%218045406.91.55%
300746汉嘉设计14.04-7.75+0.09+0.65%270593807.531.21%
688571杭华股份7.9129.50+0.05+0.64%28183.682224.5720.66%
603120肯特催化39.6540.26+0.25+0.63%81603241.433.61%
300729乐歌股份14.3520.47+0.09+0.63%561928111.491.76%
301032新柴股份12.7833.65+0.08+0.63%225822906.711.41%
605336帅丰电器17.79170.20+0.11+0.62%279925035.841.53%
603908牧高笛24.5081.54+0.15+0.62%82882025.960.89%
600830香溢融通9.8866.34+0.06+0.61%742357377.771.63%
605018长华集团11.5364.04+0.07+0.61%365714224.050.78%
301055张小泉24.2682.60+0.14+0.58%5023412208.643.22%
300439美康生物10.5242.93+0.06+0.57%584266182.422.00%
920906舜宇精工30.1937.08+0.17+0.57%182815533.6345.51%
000909ST数源5.42-13.06+0.03+0.56%17647964.540.40%
300637扬帆新材12.67254.16+0.07+0.56%536286814.282.29%
600120浙江东方7.2518.62+0.04+0.55%1432506104653.24.19%
002332仙琚制药9.4134.01+0.05+0.53%16746715802.541.70%
301057汇隆新材37.72118.46+0.20+0.53%2689810187.383.32%
688611杭州柯林61.12227.52+0.32+0.53%18532.4111378.281.21%
300879大叶股份30.8852.65+0.16+0.52%4117412759.12.05%
603617君禾股份7.7962.85+0.04+0.52%960627498.672.50%
300316晶盛机电39.14113.67+0.20+0.51%22710890080.781.84%
002154报喜鸟3.9418.22+0.02+0.51%1955397728.591.66%
688092爱科科技28.2843.13+0.14+0.50%11029.243120.7961.33%
600460士兰微29.0389.45+0.14+0.48%27995081892.761.68%
300994久祺股份16.6422.89+0.08+0.48%260644383.82.23%
605155西大门18.7529.10+0.09+0.48%417877862.062.24%
301309万得凯29.2824.95+0.14+0.48%57021670.272.23%
603607京华激光27.2945.12+0.13+0.48%4379612021.012.45%
002214*ST大立18.92-45.60+0.09+0.48%235064451.40.49%
603373安邦护卫40.1733.38+0.19+0.48%91133680.042.01%
300649杭州园林15.01-146.74+0.07+0.47%198392999.531.87%
001278一彬科技19.61-47.70+0.09+0.46%161733193.623.20%
603076乐惠国际24.51208.78+0.11+0.45%94722337.360.78%
601878浙商证券11.1619.95+0.05+0.45%48684754696.441.06%
000913钱江摩托15.9415.83+0.07+0.44%481307687.7911.05%
300519新光药业15.9544.04+0.07+0.44%188553006.011.65%
002020京新药业18.3622.19+0.08+0.44%11266020799.351.72%
300558贝达药业51.2571.10+0.22+0.43%9644750130.142.30%
301448开创电气47.02958.00+0.20+0.43%178768483.223.70%
002897意华股份52.1262.37+0.22+0.42%7092036973.283.89%
600512腾达建设2.48144.76+0.01+0.40%1859704618.91.17%
300435中泰股份29.80168.85+0.12+0.40%375905112919.210.19%
920608丰安股份20.0037.06+0.08+0.40%53551075.511.36%
301019宁波色母25.7538.15+0.10+0.39%5309413711.835.08%
688360德马科技21.2365.46+0.08+0.38%32674.856982.4271.30%
300913兆龙互连53.6991.39+0.20+0.37%3959921487.531.55%
688310迈得医疗16.13-142.81+0.06+0.37%22637.473683.1831.36%
300784利安科技52.6346.40+0.19+0.36%46162437.652.73%
600704物产中大5.817.91+0.02+0.35%60023335131.151.16%
688075安旭生物40.7642.86+0.14+0.34%6979.672853.5710.55%
002896中大力德87.55236.27+0.29+0.33%6662059154.683.39%
002122ST汇洲3.07-16.01+0.01+0.33%2325587193.741.17%
002388ST新亚6.34-13.78+0.02+0.32%45877329516.419.06%
688184ST帕瓦9.55-3.10+0.03+0.32%10162.75969.35641.01%
603222济民健康9.76-31.01+0.03+0.31%14347814121.742.73%
003036泰坦股份16.2870.46+0.05+0.31%301384947.681.39%
603105芯能科技9.8125.32+0.03+0.31%11463011316.582.29%
002263大东南3.45127.50+0.01+0.29%29759410319.651.58%
600521华海药业17.7456.75+0.05+0.28%27679149601.671.85%
301539宏鑫科技21.4451.92+0.06+0.28%267005752.053.56%
002615哈尔斯7.7522.34+0.02+0.26%468303648.611.53%
301280珠城科技58.5437.82+0.15+0.26%3199118965.717.97%
605228神通科技15.92106.33+0.04+0.25%561518992.831.31%
920685新芝生物16.0936.19+0.04+0.25%561708960.64410.25%
300839博汇股份12.09-16.94+0.03+0.25%207462510.450.72%
605009豪悦护理32.5323.60+0.08+0.25%163685349.580.76%
605158华达新材8.1525.46+0.02+0.25%212071739.860.41%
603788宁波高发16.5118.99+0.04+0.24%152272521.640.68%
600814杭州解百8.3331.18+0.02+0.24%1017638499.3111.38%
600130*ST波导4.26707.36+0.01+0.24%1022094370.31.36%
600683京投发展4.39-5.58+0.01+0.23%749833304.641.01%
002849威星智能17.76100.51+0.04+0.23%6708111936.93.47%
001356富岭股份13.3358.74+0.03+0.23%234893144.131.88%
002641公元股份4.4762.45+0.01+0.22%1521716837.1691.34%
600982宁波能源4.5215.34+0.01+0.22%1350646125.271.21%
603677奇精机械18.1151.00+0.04+0.22%171603131.870.89%
301193家联科技22.84-53.10+0.05+0.22%231455305.61.67%
688320禾川科技36.75-31.51+0.08+0.22%36185.2313515.632.40%
300145南方泵业4.6835.88+0.01+0.21%40243219003.312.10%
605005合兴股份18.7233.83+0.04+0.21%145892722.220.36%
300314戴维医疗14.1661.26+0.03+0.21%551037874.253.83%
301113雅艺科技25.11310.64+0.05+0.20%97422456.371.77%
688298东方生物25.73-10.82+0.05+0.19%15892.174122.0150.79%
600267海正药业10.6123.26+0.02+0.19%16661717866.261.39%
301056森赫股份16.3860.12+0.03+0.18%396186558.442.25%
300032金龙机电5.47-140.72+0.01+0.18%20014711012.52.49%
603237五芳斋16.9631.35+0.03+0.18%94091602.510.48%
301222浙江恒威29.6328.64+0.05+0.17%77442306.210.97%
605337李子园12.0321.88+0.02+0.17%289323496.210.74%
300998宁波方正24.12-225.25+0.04+0.17%212285154.831.97%
688032禾迈股份102.89323.26+0.17+0.17%12213.7812741.210.98%
603726朗迪集团24.5221.17+0.04+0.16%4474011090.632.42%
002515金字火腿6.37141.92+0.01+0.16%31452020243.552.60%
603089正裕工业12.9719.88+0.02+0.15%358724677.341.49%
002389航天彩虹26.28293.89+0.04+0.15%578507152296.85.87%
300461田中精机19.80-27.09+0.03+0.15%239454806.291.67%
603218日月股份13.5325.27+0.02+0.15%7986710887.710.78%
301353普莱得27.6439.27+0.04+0.14%90812527.192.85%
001222源飞宠物23.0625.19+0.03+0.13%145413374.821.35%
002617露笑科技8.2858.94+0.01+0.12%55909946705.772.96%
603618杭电股份8.38-28.60+0.01+0.12%16403813877.512.37%
603301振德医疗67.8464.20+0.08+0.12%1740411892.340.65%
605377华旺科技8.6017.94+0.01+0.12%717466175.921.29%
300360炬华科技17.8615.24+0.02+0.11%14766126737.912.95%
600059古越龙山9.3341.33+0.01+0.11%864708100.120.95%
603055台华新材9.3815.88+0.01+0.11%475064465.840.54%
300512中亚股份9.54113.92+0.01+0.10%473974557.751.46%
603657春光科技30.25283.38+0.03+0.10%187815669.11.39%
920682球冠电缆10.1226.19+0.01+0.10%10083010187.985.36%
301585蓝宇股份31.2749.35+0.03+0.10%93682945.71.38%
605268王力安防10.7527.07+0.01+0.09%231342486.890.53%
603033三维股份10.89-35.67+0.01+0.09%13419215004.511.33%
300488恒锋工具32.9538.87+0.03+0.09%122524076.740.85%
301065本立科技22.6634.35+0.02+0.09%77371766.110.90%
301203国泰环保34.2221.24+0.03+0.09%40411388.910.92%
603606东方电缆59.5041.33+0.05+0.08%7069042241.381.03%
600596新安股份12.09-1645.05+0.01+0.08%19222623536.051.42%
603290斯达半导100.8851.82+0.08+0.08%3311933794.51.38%
300703创源股份28.1239.66+0.02+0.07%12151234084.847.16%
301255通力科技29.32107.72+0.02+0.07%105063103.182.76%
300357我武生物31.2841.95+0.02+0.06%6742021342.731.39%
603310巍华新材17.1033.12+0.01+0.06%165182835.20.89%
603456九洲药业19.6624.19+0.01+0.05%20329940511.472.29%
601882海天精工20.4823.40+0.01+0.05%312676463.010.60%
300718长盛轴承83.55100.77+0.04+0.05%5838549384.383.01%
300882万胜智能21.7835.58+0.01+0.05%10957123848.044.11%
603075热威股份22.9829.15+0.01+0.04%83061907.072.01%
920056能之光26.2638.89+0.01+0.04%99562637.8753.25%
603260合盛硅业53.92-1800.44+0.01+0.02%8864748499.920.75%
000517荣安地产1.83-2.760.000.00%2050303769.930.82%
000795英洛华10.2248.060.000.00%13647814063.61.20%
000980众泰汽车3.49-19.770.000.00%50479517672.921.00%
600052东望时代4.80-10.280.000.00%1114035354.361.32%
600668尖峰集团11.416.860.000.00%356014071.490.86%
600491龙元建设3.03-7.680.000.00%1384284220.980.90%
002034旺能环境16.2811.780.000.00%368026042.70.85%
002067景兴纸业5.60133.010.000.00%49204427902.663.68%
002224三力士4.49414.220.000.00%1267165723.911.57%
002418康盛股份5.00-76.160.000.00%46301923320.514.07%
002488金固股份11.50348.810.000.00%47940156033.825.21%
002520日发精机6.28-5.380.000.00%18952011958.622.64%
600023浙能电力5.059.290.000.00%31698916045.470.24%
603116红蜻蜓6.55-34.350.000.00%692014536.931.20%
300412迦南科技5.9494.480.000.00%30123417930.956.43%
603178圣龙股份18.88-89.160.000.00%439288319.241.86%
603980吉华集团5.2462.710.000.00%917874860.981.36%
603595ST东尼17.13100.750.000.00%271234659.641.17%
605066天正电气7.9432.660.000.00%14502411591.462.89%
605500森林包装9.0442.470.000.00%412823752.141.00%
605028世茂能源--------------
301218华是科技--------------
001270*ST铖昌--------------
601022宁波远洋9.4618.160.000.00%782957441.670.60%
301607富特科技42.5644.39-0.01-0.02%201348670.881.86%
002444巨星科技37.2717.64-0.01-0.03%11167342013.720.97%
002430杭氧股份32.0531.22-0.01-0.03%11942338619.851.22%
601137博威合金22.4617.48-0.01-0.04%21737449365.252.46%
301399英特科技20.1394.73-0.01-0.05%327156631.125.98%
301082久盛电气19.81-193.19-0.01-0.05%8023316035.173.83%
603103横店影视18.59127.82-0.01-0.05%5532610386.020.87%
001325元创股份50.5424.48-0.03-0.06%147547463.717.53%
688819天能股份33.5322.48-0.02-0.06%25706.088715.990.26%
920061西磁科技30.79391.23-0.02-0.06%85232641.8672.32%
002032苏泊尔44.5816.40-0.03-0.07%188198408.050.23%
688362甬矽电子41.60196.16-0.03-0.07%10148542596.72.47%
920118太湖远大24.4227.07-0.02-0.08%81121990.7582.63%
300652雷迪克58.6847.49-0.05-0.09%3884322947.713.24%
920223荣亿精密23.36-178.68-0.02-0.09%4323110098.355.30%
603637镇海股份11.2528.95-0.01-0.09%375244236.021.57%
601609金田股份11.0825.12-0.01-0.09%30477234170.491.76%
002126银轮股份39.3039.05-0.04-0.10%14097356005.841.78%
605369拱东医疗19.4141.88-0.02-0.10%133282606.680.60%
603995甬金股份18.6910.18-0.02-0.11%389017313.231.06%
002062宏润建设9.0440.39-0.01-0.11%21001319154.241.87%
002119康强电子18.0367.54-0.02-0.11%16125829479.614.30%
300626华瑞股份17.16-496.33-0.02-0.12%9151316009.955.09%
300076GQY视讯8.34-55.71-0.01-0.12%15599913202.263.68%
603767中马传动24.13885.54-0.03-0.12%4886611891.21.58%
300930屹通新材31.1155.10-0.04-0.13%116123641.72.46%
688789宏华数科81.3029.78-0.11-0.14%8764.417196.0980.49%
600987航民股份6.939.73-0.01-0.14%706654911.460.69%
605011杭州热电20.7444.12-0.03-0.14%237574948.20.59%
603008喜临门20.6921.99-0.03-0.14%8880918513.252.41%
600235民丰特纸6.7880.29-0.01-0.15%394412686.991.12%
603165荣晟环保13.3016.84-0.02-0.15%280163732.241.06%
002043兔宝宝13.2314.99-0.02-0.15%542697197.930.74%
002144宏达高科12.93104.83-0.02-0.15%367834779.712.67%
300587天铁科技6.12-118.67-0.01-0.16%30676918972.262.92%
301068大地海洋28.28-163.72-0.05-0.18%59491693.730.59%
688290景业智能62.19392.21-0.11-0.18%11356.297133.8141.11%
300863卡倍亿49.2355.07-0.09-0.18%185459163.721.03%
002563森马服饰5.4315.92-0.01-0.18%1772819688.520.80%
300920润阳科技43.41124.20-0.08-0.18%126535474.141.93%
002372伟星新材10.4519.16-0.02-0.19%898259422.170.61%
603289泰瑞机器10.4029.17-0.02-0.19%239572508.550.82%
920101志高机械41.3331.25-0.08-0.19%48692014.3171.90%
603338浙江鼎力56.8016.31-0.11-0.19%4784727210.230.94%
003030祖名股份20.64134.95-0.04-0.19%143812977.111.81%
002001新和成25.2510.78-0.05-0.20%19702650246.380.65%
002758浙农股份10.0811.95-0.02-0.20%668326753.7291.29%
002479富春环保5.0319.30-0.01-0.20%698803527.890.81%
003025思进智能14.6228.65-0.03-0.20%346475091.771.53%
605566福莱蒽特29.11126.79-0.06-0.21%131463868.760.99%
002840华统股份9.6985.76-0.02-0.21%810057886.7911.02%
603073彩蝶实业19.1422.89-0.04-0.21%94451815.392.52%
300611美力科技27.9840.48-0.06-0.21%4307912178.842.90%
300426华智数媒9.22-13.02-0.02-0.22%26290124196.276.57%
600572康恩贝4.5316.69-0.01-0.22%32128214617.581.27%
002801微光股份36.1429.72-0.08-0.22%194767133.221.68%
002266浙富控股4.4825.02-0.01-0.22%837164.937865.231.71%
688203海正生材13.29387.20-0.03-0.23%23268.953109.5891.87%
001358兴欣新材26.2650.85-0.06-0.23%99202613.261.95%
002403爱仕达12.94-96.72-0.03-0.23%397125180.251.34%
603049中策橡胶54.0111.56-0.13-0.24%2504013556.972.86%
002375亚厦股份4.1417.62-0.01-0.24%1446636031.341.09%
603321梅轮电梯8.2061.20-0.02-0.24%280432316.090.93%
301359东南电子19.9556.94-0.05-0.25%113412281.981.66%
920058华洋赛车34.0134.48-0.09-0.26%49191684.7881.78%
002370亚太药业7.5141.51-0.02-0.27%25751319521.43.45%
601018宁波港3.6715.30-0.01-0.27%29589110893.390.15%
002795永和智控7.18-11.26-0.02-0.28%23756616941.565.47%
605138盛泰集团7.0886.00-0.02-0.28%263931876.540.48%
603095越剑智能17.4342.05-0.05-0.29%411047240.851.59%
603173福斯达45.2818.18-0.13-0.29%148056722.642.99%
605358立昂微41.00-86.19-0.12-0.29%264436109798.63.94%
002686亿利达6.70310.31-0.02-0.30%891486018.051.71%
300897山科智能26.4085.50-0.08-0.30%115643072.871.32%
002011盾安环境12.9611.96-0.04-0.31%13773518024.181.30%
603505金石资源19.2666.90-0.06-0.31%10650220847.081.27%
603661恒林股份31.8216.04-0.10-0.31%52671683.480.38%
300853申昊科技22.24-13.17-0.07-0.31%283706361.52.57%
603578三星新材12.66-17.37-0.04-0.31%235283020.071.30%
601916浙商银行3.035.97-0.01-0.33%52690315989.050.24%
000906浙商中拓6.0021.63-0.02-0.33%537413234.780.77%
603091众鑫股份74.6026.69-0.25-0.33%46003436.811.49%
603897长城科技26.7121.03-0.09-0.34%334748981.841.62%
301004嘉益股份52.6813.49-0.18-0.34%34801850.430.26%
603600永艺股份11.5914.57-0.04-0.34%430794997.131.44%
601177杭齿前进17.3527.33-0.06-0.34%6231110889.141.56%
002247聚力文化2.8561.18-0.01-0.35%1487914271.392.31%
002276万马股份16.9734.45-0.06-0.35%38155665415.343.79%
300181佐力药业16.8519.82-0.06-0.35%15029425641.992.49%
603806福斯特14.0149.58-0.05-0.36%15741522290.850.60%
603997继峰股份13.8581.49-0.05-0.36%7889711046.840.62%
003011海象新材22.1516.38-0.08-0.36%187164159.912.40%
002124天邦食品2.7416.16-0.01-0.36%2383146533.071.21%
688215瑞晟智能70.74244.46-0.26-0.37%3780.232692.7220.61%
600526菲达环保5.3917.32-0.02-0.37%743314026.430.85%
603320迪贝电气18.8137.40-0.07-0.37%124472359.640.83%
001306夏厦精密85.85136.15-0.32-0.37%83847255.785.41%
603048浙江黎明21.4251.34-0.08-0.37%131312828.210.89%
603168莎普爱思7.63-43.88-0.03-0.39%489663757.941.31%
002677浙江美大10.11300.42-0.04-0.39%37186937653.816.95%
600671天目药业17.4764.18-0.07-0.40%127202232.351.05%
301616浙江华业51.9720.82-0.21-0.40%64193366.93.21%
603208江山欧派14.68-27.04-0.06-0.41%250433686.761.41%
605088冠盛股份36.5024.49-0.15-0.41%3071311335.611.54%
002687乔治白4.8040.85-0.02-0.41%594652876.41.44%
002434万里扬9.4438.28-0.04-0.42%20927319924.111.60%
002404嘉欣丝绸6.9824.28-0.03-0.43%661434651.791.45%
603926铁流股份18.5942.89-0.08-0.43%505139426.542.19%
601865福莱特16.11108.30-0.07-0.43%12727920761.960.67%
688449联芸科技50.55172.33-0.22-0.43%69080.4435506.522.36%
603711香飘飘13.6638.56-0.06-0.44%308594230.10.75%
002942新农股份20.2936.49-0.09-0.44%164423363.511.20%
002562兄弟科技6.7370.10-0.03-0.44%27999019011.733.99%
603088宁波精达11.1345.91-0.05-0.45%10129611418.162.31%
605259绿田机械22.0315.34-0.10-0.45%114482534.680.66%
603004鼎龙科技24.1631.99-0.11-0.45%242495893.324.12%
002761浙江建投8.7346.03-0.04-0.46%903357934.120.84%
603948建业股份27.9020.75-0.13-0.46%178145023.511.10%
300880迦南智能19.1842.05-0.09-0.47%393337661.1292.02%
301390经纬股份36.1287.79-0.17-0.47%53181942.911.73%
002586ST围海4.24-159.00-0.02-0.47%582152491.610.54%
600232金鹰股份8.43-137.46-0.04-0.47%897267597.972.46%
301081严牌股份10.53167.10-0.05-0.47%179051900.520.82%
300893松原安全24.8035.26-0.12-0.48%315577902.471.26%
002940昂利康36.7568.59-0.18-0.49%7847329276.094.24%
002061浙江交科4.059.14-0.02-0.49%1983698089.540.76%
603210泰鸿万立20.1333.91-0.10-0.49%251345075.023.33%
600160巨化股份36.1024.61-0.18-0.50%14949754500.450.55%
603611诺力股份23.7812.37-0.12-0.50%328777871.3511.28%
605068明新旭腾25.73-18.65-0.13-0.50%113682952.60.70%
001211双枪科技27.6387.60-0.14-0.50%152334242.762.27%
603177德创环保11.70203.29-0.06-0.51%434525163.772.13%
605488福莱新材37.0177.57-0.19-0.51%8436232140.683.05%
002860星帅尔13.5927.87-0.07-0.51%8588311740.642.46%
600051宁波联合7.6325.45-0.04-0.52%388352987.511.25%
603901永创智能15.13118.20-0.08-0.53%9121614084.531.87%
603379三美股份56.5019.07-0.30-0.53%4738826887.690.78%
603551奥普科技11.2614.88-0.06-0.53%246622784.070.64%
600177雅戈尔7.4413.22-0.04-0.53%15823811830.120.34%
920690捷众科技33.0230.62-0.18-0.54%91523058.8012.12%
688141杰华特45.83-37.10-0.25-0.54%81314.4937953.471.81%
605180华生科技14.6692.72-0.08-0.54%127631885.130.76%
600216浙江医药14.1110.91-0.08-0.56%11546316387.11.21%
002318久立特材29.8417.08-0.17-0.57%9091827486.940.95%
600261阳光照明3.5025.97-0.02-0.57%1030753627.970.77%
603376大明电子38.2454.11-0.22-0.57%175036735.65.64%
002133广宇集团3.47-3.52-0.02-0.57%1345774712.061.75%
603331百达精工13.8239.17-0.08-0.58%7845310915.083.88%
920270天铭科技20.6443.89-0.12-0.58%430438916.6825.31%
603010万盛股份10.26174.46-0.06-0.58%620156381.011.05%
605077华康股份15.3418.60-0.09-0.58%197853058.410.66%
300669沪宁股份25.54301.42-0.15-0.58%116382991.230.64%
603271永杰新材40.4420.27-0.24-0.59%211268636.195.37%
301009可靠股份13.4398.45-0.08-0.59%446076037.62.95%
920062科润智控11.7560.18-0.07-0.59%16128718897.6912.09%
603568伟明环保25.0215.68-0.15-0.60%4160010537.540.24%
001256炜冈科技21.4233.51-0.13-0.60%111952413.411.05%
688306均普智能11.525386.42-0.07-0.60%113875.113363.290.93%
603195公牛集团41.7918.95-0.26-0.62%2408110125.20.13%
002019亿帆医药12.7938.49-0.08-0.62%11914015386.751.40%
603194中力股份39.6518.17-0.25-0.63%189187513.591.20%
300441鲍斯股份7.9117.57-0.05-0.63%972087727.441.55%
001367海森药业23.6329.08-0.15-0.63%160363804.214.04%
600796钱江生化6.1629.24-0.04-0.65%581813615.571.87%
002664信质集团24.42179.69-0.16-0.65%11356328014.472.82%
002508老板电器19.6512.12-0.13-0.66%5213510302.050.56%
603213镇洋发展13.5264.66-0.09-0.66%394085338.490.89%
603085天成自控11.97625.63-0.08-0.66%11065613316.492.79%
300796贝斯美8.87-802.22-0.06-0.67%538814800.971.49%
002863今飞凯达5.8644.49-0.04-0.68%18921211127.153.16%
920639晨光电缆8.6480.80-0.06-0.69%559344830.5274.79%
002056横店东磁20.0013.83-0.14-0.70%22365145382.871.38%
003017大洋生物31.2728.39-0.22-0.70%210566617.993.04%
605179一鸣食品21.31222.27-0.15-0.70%411638836.4711.03%
002006精工科技22.4553.37-0.16-0.71%17621540022.933.39%
688805健信超导47.61115.64-0.34-0.71%39569.218848.712.55%
002021中捷资源2.79-32377.12-0.02-0.71%2906358245.032.43%
600352浙江龙盛11.1017.41-0.08-0.72%16371018331.740.50%
603558健盛集团11.0110.19-0.08-0.72%444634906.011.30%
603277银都股份16.5019.15-0.12-0.72%89471484.520.15%
603662柯力传感68.1559.08-0.50-0.73%4000827656.921.42%
603867新化股份25.7724.19-0.19-0.73%4026810487.191.87%
300817双飞集团22.8277.48-0.17-0.74%9438021605.747.53%
300266兴源环境2.68-20.32-0.02-0.74%2240916057.561.44%
603557ST起步2.64-11.56-0.02-0.75%638331689.991.02%
601002晋亿实业5.2223.56-0.04-0.76%1140635998.791.20%
300702天宇股份25.8846.96-0.20-0.77%276027226.571.31%
002164宁波东力14.17122.32-0.11-0.77%17749225409.033.70%
002440闰土股份7.6830.02-0.06-0.78%844866542.80.89%
603556海兴电力37.1119.14-0.29-0.78%4610617472.120.95%
002633申科股份16.36409.57-0.13-0.79%155082560.121.04%
603500祥和实业12.5828.59-0.10-0.79%451115717.51.36%
300351永贵电器18.5574.87-0.15-0.80%11242521066.824.27%
600798宁波海运3.68-5637.38-0.03-0.81%1852716838.991.54%
300489光智科技45.18217.73-0.37-0.81%3686016808.972.69%
920656海昇药业18.1527.31-0.15-0.82%128292352.3943.96%
600283钱江水利9.5822.99-0.08-0.83%561185414.951.03%
600366宁波韵升14.2351.81-0.12-0.84%27480839667.562.50%
688616西力科技12.9224.36-0.11-0.84%22293.562901.4791.24%
300539横河精密38.68202.34-0.33-0.85%5495521635.093.19%
600176中国巨石17.5120.14-0.15-0.85%29984352937.090.75%
603538美诺华21.0046.57-0.18-0.85%5438811583.72.52%
002590万安科技15.1236.54-0.13-0.85%11260417186.742.28%
002142宁波银行29.016.64-0.25-0.85%21521462450.480.33%
000967盈峰环境6.8556.91-0.06-0.87%19434113434.550.61%
301469恒达新材31.8040.54-0.28-0.87%233177453.3115.06%
603266天龙股份22.6840.89-0.20-0.87%4715910758.312.37%
603685晨丰科技18.14192.57-0.16-0.87%135892489.270.67%
300401花园生物15.8028.45-0.14-0.88%28565545626.435.34%
603665康隆达29.96-16.72-0.27-0.89%180295385.581.13%
601528瑞丰银行5.485.36-0.05-0.90%1598408785.3110.92%
002196方正电机14.87-505.15-0.14-0.93%44560567199.019.13%
002064华峰化学11.6434.65-0.11-0.94%23669328081.830.48%
300837浙矿股份36.8889.24-0.35-0.94%3650413763.525.30%
603917合力科技14.72296.37-0.14-0.94%609099032.4492.99%
605020永和股份26.2423.35-0.26-0.98%6406917004.641.27%
605507国邦医药24.8015.88-0.25-1.00%241996047.30.80%
300234开尔新材5.89614.32-0.06-1.01%1550889271.94.51%
603733仙鹤股份23.4417.19-0.24-1.01%264406277.040.37%
603583捷昌驱动37.9639.70-0.39-1.02%5603821585.321.47%
300100双林股份39.6442.55-0.41-1.02%12607550765.922.29%
605117德业股份83.9624.87-0.89-1.05%5910850272.140.65%
300838浙江力诺15.84444.86-0.17-1.06%266384256.492.62%
002188中天服务6.5080.19-0.07-1.07%15691810256.146.10%
603789*ST星农5.53-9.26-0.06-1.07%491642724.91.89%
603303得邦照明13.7022.83-0.15-1.08%456386273.070.96%
600173卧龙新能7.29-327.83-0.08-1.09%1013157460.411.45%
300283温州宏丰8.20-82.58-0.09-1.09%16462313592.554.48%
600699均胜电子29.8340.61-0.33-1.09%3622811094702.67%
688767博拓生物44.4364.69-0.50-1.11%30516.0213812.162.04%
301092争光股份38.6549.65-0.44-1.13%2866911163.184.73%
600580卧龙电驱46.3674.41-0.54-1.15%5687252677673.65%
000925众合科技9.2495.62-0.11-1.18%41176038441.776.12%
002767先锋电子22.6190.36-0.27-1.18%5670512928.044.36%
002552宝鼎科技18.2237.82-0.22-1.19%10622719561.072.88%
601567三星医疗24.6817.59-0.30-1.20%17940444851.831.28%
301096百诚医药59.19-34.34-0.72-1.20%3356420154.844.04%
000963华东医药39.3818.68-0.49-1.23%10659342378.210.61%
920527夜光明19.2255.54-0.24-1.23%129912505.0463.58%
603700宁水集团13.6129.39-0.17-1.23%324674462.841.62%
301368丰立智能69.034125.15-0.87-1.24%6954748674.9110.85%
603239浙江仙通21.3129.71-0.27-1.25%4923110684.781.82%
603816顾家家居30.8315.86-0.40-1.28%3560111104.80.44%
002244滨江集团10.009.41-0.13-1.28%25187925457.10.94%
603896寿仙谷20.5229.84-0.27-1.30%292376024.341.47%
301295美硕科技32.74157.62-0.44-1.33%172365690.155.86%
300695兆丰股份88.6625.85-1.20-1.34%103569252.361.01%
601877正泰电器30.0514.17-0.41-1.35%4116951246821.92%
603282亚光股份22.5724.72-0.31-1.35%8925819845.413.91%
600926杭州银行15.746.01-0.22-1.38%48615276427.210.67%
605055迎丰股份9.83-159.51-0.14-1.40%461984596.071.05%
600114东睦股份29.7835.10-0.43-1.42%13120139511.932.13%
002602世纪华通19.3837.92-0.28-1.42%14860982922452.19%
300163先锋新材4.7324.16-0.07-1.46%46627821885.4210.28%
301141中科磁业59.01185.12-0.88-1.47%3441020539.97.73%
002859洁美科技29.3062.84-0.44-1.48%308979225.260.76%
600152维科技术7.95-47.48-0.12-1.49%24406819723.354.61%
601339百隆东方5.9616.33-0.09-1.49%1134966838.850.76%
920252天宏锂电32.41335.80-0.49-1.49%6175220219.849.05%
301073君亭酒店30.37351.73-0.46-1.49%4834215009.362.72%
002489浙江永强3.8412.75-0.06-1.54%34691013384.921.81%
603229奥翔药业10.1745.68-0.16-1.55%12321112736.071.48%
301008宏昌科技36.53140.99-0.59-1.59%3444812750.422.97%
603799华友钴业73.9426.21-1.20-1.60%393839297177.82.09%
001238浙江正特51.02-60362.77-0.85-1.64%48022471.580.46%
603272联翔股份21.23105.21-0.36-1.67%181163878.361.75%
600933爱柯迪19.6018.47-0.34-1.71%8970217880.970.92%
605555德昌股份18.4332.89-0.32-1.71%6193211556.631.28%
688565力源科技12.2756.60-0.22-1.76%29072.653619.9441.94%
603610麒盛科技18.4242.80-0.34-1.81%5562810424.31.58%
603701德宏股份20.20124.27-0.38-1.85%279175695.641.07%
300118东方日升17.73-7.19-0.34-1.88%1215733224649.513.12%
301216万凯新材20.04-89.85-0.39-1.91%7932116044.691.45%
002326永太科技25.10-65.24-0.51-1.99%456716117224.35.65%
601689拓普集团72.1045.84-1.48-2.01%236134173595.81.36%
002173创新医疗34.40-247.29-0.71-2.02%959366334254.523.04%
605007五洲特纸13.5529.87-0.28-2.02%8404711452.382.09%
603822ST嘉澳109.00-33.17-2.27-2.04%1686518943.632.20%
603877太平鸟16.6943.95-0.35-2.05%329035538.70.70%
300772运达股份19.0633.37-0.40-2.06%11549622473.81.65%
688717艾罗能源72.3459.83-1.56-2.11%36433.6727354.783.68%
300901中胤时尚17.86-205.49-0.39-2.14%262024718.731.09%
300270中威电子12.63-68.58-0.28-2.17%17111322005.056.56%
002012凯恩股份6.18594.94-0.14-2.22%935735849.662.00%
002099海翔药业6.96-33.63-0.16-2.25%31542422203.641.95%
300743天地数码22.7631.47-0.53-2.28%6212314224.764.88%
002250联化科技16.6638.79-0.40-2.34%39009065589.594.36%
688623双元科技106.9090.69-2.64-2.41%9646.89810462.725.04%
300953震裕科技161.6656.83-4.04-2.44%3652460497.632.93%
605162新中港9.8826.60-0.25-2.47%18094918265.594.52%
300878维康药业32.36-14.86-0.82-2.47%7197023464.284.99%
000739普洛药业17.3523.32-0.44-2.47%23515940899.622.03%
600477杭萧钢构4.2589.52-0.11-2.52%4600047191479.819.42%
301119正强股份54.8549.31-1.42-2.52%2492914049.982.96%
300478杭州高新27.15-138.78-0.71-2.55%4175911410.13.39%
002472双环传动44.4831.91-1.17-2.56%19048786655.972.52%
300469信息发展69.42-131.93-1.83-2.57%8020456797.613.41%
002937兴瑞科技23.4545.17-0.62-2.58%380449042.671.28%
603040新坐标83.1043.75-2.20-2.58%112379499.4090.83%
301252同星科技32.3647.80-0.89-2.68%6736422024.8514.25%
301388欣灵电气33.64152.94-0.93-2.69%4710315825.6517.22%
603316诚邦股份15.42-45.27-0.44-2.77%13787921930.385.22%
002048宁波华翔29.5674.03-0.89-2.92%19040957782.62.68%
002082万邦德16.77722.26-0.51-2.95%14773725134.542.67%
002199*ST东晶9.83-35.17-0.30-2.96%341923391.981.40%
688127蓝特光学41.2854.25-1.26-2.96%73174.6830549.821.80%
002135东南网架5.4678.07-0.17-3.02%55588430270.15.33%
301550斯菱智驱174.52209.12-5.48-3.04%5077890935.733.60%
301053远信工业35.81108.83-1.17-3.16%172776313.012.23%
603298杭叉集团27.1316.16-0.90-3.21%9481226152.60.72%
600330天通股份12.92730.04-0.43-3.22%868228.9114505.67.04%
002569*ST步森15.28-49.85-0.51-3.23%588269354.014.20%
002050三花智控55.2757.57-1.88-3.29%1694760961901.84.60%
301225恒勃股份148.07110.33-5.12-3.34%1168417706.893.91%
003041真爱美家68.0639.21-2.38-3.38%12211286142.788.92%
603305旭升集团20.2959.65-0.72-3.43%938620.9195849.28.12%
001225和泰机电75.27106.50-2.74-3.51%1337310503.496.36%
301279金道科技34.2672.81-1.26-3.55%3539012347.163.61%
605003众望布艺32.4854.81-1.22-3.62%196716531.431.79%
603119浙江荣泰113.29154.36-4.31-3.66%91122106639.54.47%
603186华正新材53.93-271.84-2.06-3.68%7474540655.215.26%
301201诚达药业44.08-131.85-1.80-3.92%10931749022.710.07%
301345涛涛车业221.8732.85-9.43-4.08%1688538183.475.81%
605056咸亨国际17.6528.47-0.79-4.28%6394811490.651.59%
603129春风动力254.3721.49-11.88-4.46%2337660214.871.53%
002756永兴材料53.6447.87-2.67-4.74%13192673198.113.39%
300969恒帅股份133.1283.18-6.78-4.85%1815724951.973.61%
301097天益医疗55.55251.74-2.95-5.04%2334112881.188.06%
603667五洲新春78.15312.36-4.50-5.44%441081358484.612.04%
002703浙江世宝26.19115.33-1.57-5.66%756916202629.512.92%
600865百大集团15.00224.05-0.94-5.90%29795644939.967.92%
603015弘讯科技15.94138.79-1.00-5.90%46177673337.0511.42%
300984金沃股份78.20228.86-5.80-6.90%3760330646.524.25%
300111向日葵6.371291.62-0.52-7.55%102587768343.739.16%
600537亿晶光电3.44-2.35-0.38-9.95%50835417487.384.29%
002725跃岭股份15.9855.78-1.77-9.97%35631157019.7916.81%

转至建业股份（603948）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。