中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建业股份(603948)化学原料和化学制品制造业上涨家数:173下跌家数:198平均涨幅:+0.22%平均换手:2.73%总成交额:964.30亿元
更新时间：2026-04-13 14:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300225*ST金泰5.7598.40+0.77+15.46%27444214492.775.81%
301373凌玮科技94.1071.55+11.52+13.95%10360689683.925.40%
002497雅化集团26.1569.05+1.96+8.10%792892.9204802.27.49%
301216万凯新材29.09-130.43+2.04+7.54%21981164081.864.01%
301349信德新材63.35167.32+4.44+7.54%8526652523.568.36%
300055万邦达12.47188.13+0.85+7.31%38195246782.296.04%
301680固德电材109.3250.52+7.41+7.27%4099443475.3824.40%
688359三孚新科88.70-354.97+5.20+6.23%48070.242118.724.87%
603260合盛硅业45.08-1505.27+2.52+5.92%16148170633.331.37%
603585苏利股份23.8937.84+1.31+5.80%16102937084.458.68%
301683慧谷新材119.1836.38+6.33+5.61%4098748416.8728.73%
301149隆华新材13.5043.00+0.68+5.30%29277139384.9311.21%
603026石大胜华89.651312.18+4.49+5.27%248864218846.810.69%
600714金瑞矿业17.92168.94+0.89+5.23%21465537863.767.45%
600367红星发展21.4352.61+1.05+5.15%41364887277.6112.85%
600165ST宁科3.71-19.32+0.18+5.10%1115244069.481.52%
002810山东赫达24.4052.30+1.09+4.68%15874037986.534.91%
001231农心科技24.6638.15+1.10+4.67%381199184.6097.50%
301371敷尔佳23.9026.31+1.05+4.60%325507662.584.18%
002226江南化工5.7518.91+0.25+4.55%47020726984.561.78%
603281江瀚新材36.5629.21+1.55+4.43%5694820760.451.53%
601208东材科技35.03155.36+1.48+4.41%514080178157.85.09%
300285国瓷材料34.2855.85+1.42+4.32%378874128783.24.50%
300243瑞丰高材14.54369.47+0.59+4.23%17890425627.239.17%
300821东岳硅材14.02-871.30+0.55+4.08%894702123647.47.46%
688690纳微科技32.8289.18+1.28+4.06%328187.9107148.88.13%
002648卫星化学29.9819.02+1.15+3.99%535649157515.81.59%
301292海科新源88.83-109.08+3.34+3.91%293670253651.434.52%
002741光华科技18.7083.69+0.65+3.60%10234818851.72.40%
688353华盛锂电125.491509.87+4.19+3.45%70637.8386350.094.43%
600309万华化学92.1225.99+3.05+3.42%351504318592.71.12%
002109兴化股份4.30-11.11+0.14+3.37%52852122296.264.14%
300343ST联创6.52126.40+0.21+3.33%187654121271.76%
605589圣泉集团37.7230.50+1.21+3.31%343843128427.44.08%
600955维远股份18.47-48.22+0.55+3.07%12263422476.952.23%
002538ST司特6.7726.67+0.19+2.89%17174311644.952.01%
600135乐凯胶片10.12-56.72+0.27+2.74%12001411966.812.17%
600623华谊集团10.1634.98+0.27+2.73%27476427664.91.46%
000792盐湖股份38.3323.93+0.92+2.46%890578336052.71.68%
300398飞凯材料27.5047.02+0.66+2.46%29028078997.945.15%
301487盟固利21.78-138.57+0.52+2.45%12592127169.994.62%
300082奥克股份10.98-231.32+0.26+2.43%23747325889.83.50%
300109新开源18.7037.74+0.44+2.41%10028318519.212.24%
002643万润股份16.6760.11+0.39+2.40%13816022906.341.52%
605566福莱蒽特31.52137.29+0.73+2.37%186955835.311.40%
002805丰元股份17.71-8.17+0.40+2.31%12204721326.254.38%
300072海新能科4.91-43.85+0.11+2.29%40439719718.571.73%
002539云图控股14.9722.31+0.33+2.25%25949538552.232.94%
603681永冠新材17.9826.77+0.39+2.22%7738913768.213.51%
001328登康口腔32.6831.41+0.70+2.19%183795948.721.14%
300834星辉环材39.29115.76+0.84+2.18%11482745290.225.97%
000818航锦科技15.06-9.89+0.32+2.17%44140765737.146.71%
601678滨化股份5.1847.92+0.11+2.17%54915327924.462.69%
002361神剑股份16.84460.68+0.35+2.12%2381458399894.329.43%
002496*ST辉丰1.96-18.51+0.04+2.08%2304714486.712.07%
603879永悦科技5.48-13.97+0.11+2.05%698153758.581.94%
605399晨光新材15.09-123.02+0.30+2.03%326634864.731.05%
300019硅宝科技20.0528.30+0.39+1.98%11137422128.343.02%
688199久日新材26.38-158.04+0.49+1.89%21967.855717.9371.36%
000731四川美丰7.2052.64+0.13+1.84%19442013888.583.54%
300955嘉亨家化36.76-66.87+0.66+1.83%181806573.261.80%
000912泸天化5.15254.04+0.09+1.78%65047833164.124.15%
300174元力股份17.2125.58+0.30+1.77%6625111337.971.83%
600078澄星股份12.66-83.19+0.22+1.77%27596834614.434.17%
603906龙蟠科技22.49-34.76+0.39+1.76%32786173549.45.80%
000683博源化工8.9431.09+0.15+1.71%26700023362.330.80%
002407多氟多28.73-139.14+0.47+1.66%689550197125.76.38%
003022联泓新科22.1796.85+0.36+1.65%12384227371.160.93%
603867新化股份32.6730.67+0.53+1.65%6697722031.553.11%
600319亚星化学7.60-20.66+0.12+1.60%362562709.420.94%
002057中钢天源9.6630.76+0.15+1.58%914118770.31.21%
002125湘潭电化13.5337.33+0.21+1.58%12780717158.362.03%
600470六国化工7.09-16.77+0.11+1.58%32554922737.766.24%
600844金煤科技3.95-20.31+0.06+1.54%109507042445.7313.31%
301220亚香股份40.8635.03+0.62+1.54%3228613226.334.15%
600722金牛化工14.55199.20+0.22+1.54%753362108159.911.07%
600409三友化工7.3567.15+0.11+1.52%29237921100.71.42%
920078族兴新材23.6034.61+0.32+1.37%232845416.68611.25%
600989宝丰能源30.3019.58+0.41+1.37%1148538344759.31.57%
600426华鲁恒升38.6824.77+0.52+1.36%19491474560.020.92%
688275万润新能126.20-25.48+1.69+1.36%57076.0272325.244.53%
301238瑞泰新材20.38282.32+0.27+1.34%6658213488.130.91%
603683晶华新材27.45124.66+0.36+1.33%13648637875.824.74%
301555惠柏新材34.3442.97+0.44+1.30%118524023.012.45%
688550瑞联新材40.7722.80+0.52+1.29%19200.327745.4241.10%
002246北化股份24.6451.43+0.31+1.27%15354938255.122.80%
605020永和股份24.9622.70+0.31+1.26%6446716090.671.28%
002165红宝丽9.78144.21+0.12+1.24%30929129942.514.25%
600691潞化科技3.28-11.85+0.04+1.23%52624616952.242.22%
600370三房巷2.51-15.22+0.03+1.21%773888.919242.771.93%
000930中粮科技6.88134.86+0.08+1.18%37042925504.12.00%
002476宝莫股份6.1052.66+0.07+1.16%1016536208.991.66%
600935华塑股份2.72-29.01+0.03+1.12%2633127072.460.75%
000920沃顿科技11.8325.35+0.13+1.11%506335961.881.07%
688378奥来德37.25121.11+0.40+1.09%29795.7211082.951.24%
600596新安股份12.16-1654.57+0.13+1.08%23679528436.351.75%
300135宝利国际3.85682.49+0.04+1.05%1550455930.161.68%
002312川发龙蟒11.5940.15+0.12+1.05%23734827272.581.26%
600389江山股份31.3828.27+0.32+1.03%10964534103.972.55%
688116天奈科技40.6163.12+0.41+1.02%49755.4520147.681.36%
300568星源材质15.88587.61+0.16+1.02%60565595586.174.98%
603077和邦生物2.98-272.04+0.03+1.02%194934257755.132.21%
001369双欣材料15.9634.58+0.16+1.01%15810324981.517.86%
002632道明光学11.9833.76+0.12+1.01%694338240.761.21%
300236上海新阳84.0287.57+0.84+1.01%7877867000.22.83%
603125常青科技18.3046.85+0.18+0.99%296785445.620.73%
002759天际股份36.04-14.30+0.35+0.98%429149153594.78.57%
600486扬农化工80.7425.45+0.74+0.92%4606736930.591.14%
300505川金诺27.5516.69+0.25+0.92%11443931222.435.26%
002915中欣氟材21.12-52.57+0.19+0.91%315296634.861.09%
002092中泰化学6.73-60.37+0.06+0.90%64183242435.52.49%
605183确成股份19.3116.16+0.17+0.89%124062370.830.30%
920402硅烷科技9.10-59.62+0.08+0.89%255482315.2120.94%
000422湖北宜化16.2044.29+0.14+0.87%34386254717.393.25%
688737中自科技24.73-52.37+0.21+0.86%12044.992942.6971.01%
002068黑猫股份8.48-13.46+0.07+0.83%1028668653.061.40%
002469三维化学8.4929.54+0.07+0.83%908717671.7911.45%
002211ST宏达3.76-51.39+0.03+0.80%705832632.21.63%
002545东方铁塔22.9630.85+0.18+0.79%8753720040.890.77%
300927江天化学30.2116.04+0.22+0.73%4703614083.63.34%
002250联化科技16.6438.75+0.12+0.73%12616520771.161.41%
301393昊帆生物54.9543.33+0.39+0.71%3790620992.899.00%
300684中石科技53.1749.61+0.37+0.70%8466745073.764.14%
603938三孚股份27.40135.48+0.19+0.70%126298344123.30%
000545金浦钛业3.04-7.10+0.02+0.66%3142729441.153.19%
002409雅克科技85.9944.53+0.56+0.66%6178452763.161.94%
600075新疆天业6.44-192.70+0.04+0.62%26247416620.881.54%
000691*ST亚太8.08-109.43+0.05+0.62%408783327.181.26%
600727鲁北化工7.2099.44+0.04+0.56%1371219759.112.59%
301665泰禾股份27.0526.08+0.15+0.56%176664766.621.70%
600610中毅达9.22194.78+0.05+0.55%1047579598.831.48%
002258利尔化学15.0725.20+0.08+0.53%8385412542.581.05%
301090华润材料7.91-28.29+0.04+0.51%615794853.770.42%
000707双环科技5.99-41.21+0.03+0.50%1044566221.231.90%
601568北元集团4.2682.63+0.02+0.47%24859810499.10.63%
002360同德化工6.51-21.58+0.03+0.46%995876448.973.04%
002629仁智股份6.56781.02+0.03+0.46%15682110117.573.70%
002669康达新材13.21-46.80+0.06+0.46%380665006.051.26%
600800渤海化学4.69-7.72+0.02+0.43%29004513493.512.61%
300610晨化股份11.9339.57+0.05+0.42%424385052.592.53%
920974凯大催化7.4839.73+0.03+0.40%8114605.59860.63%
300437清水源15.74-96.14+0.06+0.38%6842210703.283.94%
603382海阳科技26.9335.43+0.10+0.37%43951175.361.21%
603378亚士创能5.50-3.79+0.02+0.36%524032848.421.22%
300132青松股份8.3932.46+0.03+0.36%755646316.151.49%
002470金正大2.92-64.00+0.01+0.34%191099855686.595.82%
002326永太科技23.60-61.34+0.08+0.34%23697355652.622.93%
600141兴发集团33.1526.70+0.11+0.33%19079062500.351.59%
688727恒坤新材49.08214.87+0.15+0.31%16178.177947.6453.22%
301618长联科技48.2491.21+0.14+0.29%1871901.930.56%
300641正丹股份18.939.57+0.05+0.26%8544716061.931.63%
603650彤程新材51.6655.62+0.13+0.25%5011325886.770.82%
601065江盐集团8.3517.90+0.02+0.24%318002646.340.76%
920471美邦科技12.57-38.61+0.03+0.24%81331010.7171.53%
603172万丰股份21.2550.64+0.05+0.24%147883117.742.95%
300537广信材料22.18-77.73+0.05+0.23%229015067.271.51%
603395红四方28.33271.23+0.06+0.21%133613764.322.06%
002783凯龙股份9.6528.14+0.02+0.21%669716449.471.45%
603181皇马科技14.9119.52+0.03+0.20%249503699.380.42%
002809红墙股份10.83981.55+0.02+0.19%626246707.514.06%
301076新瀚新材38.17100.21+0.07+0.18%137505212.031.25%
688585上纬新材124.101218.36+0.20+0.16%24049.8630078.980.60%
603213镇洋发展13.4564.32+0.02+0.15%108441451.880.25%
002408齐翔腾达7.02-34.74+0.01+0.14%49004634114.591.78%
002917金奥博14.1128.10+0.02+0.14%460206466.921.77%
300214日科化学7.19-282.95+0.01+0.14%553383955.811.19%
300655晶瑞电材14.91-308.31+0.02+0.13%16168324115.21.52%
002054德美化工8.6935.45+0.01+0.12%871757514.822.27%
001255博菲电气36.86398.95+0.04+0.11%81822993.491.15%
603916苏博特10.7841.25+0.01+0.09%336113610.540.80%
300041回天新材10.8639.28+0.01+0.09%791568551.641.45%
300727润禾材料33.2249.20+0.03+0.09%243608082.141.50%
301300远翔新材44.2135.83+0.03+0.07%71943164.71.86%
002386天原股份6.1791.490.000.00%31036319095.072.38%
300067安诺其--------------
002748世龙实业12.1367.530.000.00%259643141.751.08%
300637扬帆新材11.62233.090.000.00%313253613.51.34%
300856科思股份12.5447.250.000.00%153651915.420.33%
920819颖泰生物3.57-10.970.000.00%27246969.00820.22%
603822ST嘉澳91.29223.73-0.02-0.02%61575618.490.80%
920123芭薇股份12.7531.07-0.01-0.08%5570712.50380.88%
300200高盟新材9.4739.25-0.01-0.11%430404059.081.02%
920527夜光明16.7048.26-0.02-0.12%4460749.94521.23%
002802洪汇新材13.3452.83-0.02-0.15%594617905.33.97%
300037新宙邦63.6743.62-0.10-0.16%305237195867.55.67%
002136安纳达12.71-29.52-0.02-0.16%525376597.92.45%
605366宏柏新材12.28-106.74-0.02-0.16%21409125960.642.76%
601216君正集团5.5413.90-0.01-0.18%59707732730.730.71%
301069凯盛新材21.4675.76-0.04-0.19%6415813697.221.50%
603155新亚强16.0353.76-0.03-0.19%230633678.030.73%
002942新农股份19.3834.85-0.04-0.21%95921846.110.70%
600096云天化33.3911.81-0.07-0.21%375854124890.82.06%
300721怡达股份14.22-24.75-0.03-0.21%267973780.681.94%
601026道生天合18.4957.92-0.04-0.22%219194050.042.04%
603931格林达27.4942.99-0.06-0.22%114643140.50.57%
002145钛能化学4.5840.22-0.01-0.22%26098011931.950.70%
600618氯碱化工12.8218.68-0.03-0.23%738469377.710.98%
300891惠云钛业8.40-176.27-0.02-0.24%416323472.71.25%
603010万盛股份12.52-7.63-0.03-0.24%10918613463.81.87%
002637赞宇科技12.1334.49-0.03-0.25%9790311902.62.21%
000881中广核技7.65-21.94-0.02-0.26%6641350670.73%
603078江化微22.8796.75-0.06-0.26%4832511033.351.25%
920957汉维科技11.09239.22-0.03-0.27%2395264.70050.56%
300107建新股份7.01338.69-0.02-0.28%483593379.551.39%
002591恒大高新6.77-74.90-0.02-0.29%611894123.652.74%
920832齐鲁华信6.55414.61-0.02-0.30%6915454.22420.56%
301118恒光股份24.38-303.92-0.08-0.33%154973753.641.48%
603928兴业股份14.9150.10-0.05-0.33%203893026.850.78%
002037保利联合8.57-2157.13-0.03-0.35%673675802.631.39%
603004鼎龙科技22.8030.19-0.08-0.35%96652206.031.64%
000830鲁西化工16.8021.66-0.06-0.36%31617852686.021.66%
001218丽臣实业25.1624.49-0.09-0.36%101092554.571.09%
603310巍华新材16.3531.67-0.06-0.37%126442065.070.65%
002666德联集团5.4460.88-0.02-0.37%684113716.031.37%
000902新洋丰15.8512.62-0.06-0.38%9213014545.330.81%
301256华融化学13.1087.59-0.05-0.38%417235460.670.87%
002584西陇科学7.73-70.42-0.03-0.39%873746711.541.87%
002398垒知集团5.1570.65-0.02-0.39%746593845.431.22%
688267中触媒30.5425.41-0.12-0.39%19257.635838.2371.09%
603188亚邦股份5.03-12.48-0.02-0.40%968774852.951.70%
920866绿亨科技7.5236.30-0.03-0.40%4039304.1350.35%
002096易普力11.8018.47-0.05-0.42%575786799.540.46%
001217华尔泰11.79132.84-0.05-0.42%225122640.790.69%
301585蓝宇股份27.9344.08-0.12-0.43%43091202.310.63%
688625呈和科技64.1242.88-0.28-0.43%31038.7820239.521.65%
600223福瑞达6.7936.76-0.03-0.44%311182111.070.31%
300054鼎龙股份51.7768.15-0.24-0.46%223274115947.63.02%
603285键邦股份31.5037.43-0.15-0.47%196256102.053.15%
002455百川股份12.37829.61-0.06-0.48%52179664615.997.90%
920304迪尔化工12.2936.29-0.06-0.49%7058867.5390.52%
300429强力新材13.66-40.81-0.07-0.51%15337320845.433.83%
300535达威股份19.30-137.81-0.10-0.52%166663210.662.13%
603086先达股份7.6420.28-0.04-0.52%468653560.381.08%
301036双乐股份28.4138.85-0.15-0.53%90702566.541.29%
002319乐通股份11.22-1244.89-0.06-0.53%340463808.461.70%
603192汇得科技24.1632.43-0.13-0.54%69901678.210.50%
002753永东股份7.4040.58-0.04-0.54%474363491.551.95%
603217元利科技25.8626.56-0.14-0.54%5074213247.152.44%
603599广信股份14.7718.54-0.08-0.54%13741719994.061.51%
603722阿科力34.22-114.29-0.19-0.55%55591895.160.58%
605008长鸿高科12.131017.26-0.07-0.57%185962233.330.29%
000953河化股份6.74312.47-0.04-0.59%482383246.461.32%
688716中研股份33.35204.35-0.20-0.60%9606.793185.0841.37%
920519万德股份11.6763.69-0.07-0.60%4044474.50140.64%
000408藏格矿业82.5933.66-0.51-0.61%9972482417.730.64%
301283聚胶股份45.6423.99-0.29-0.63%61012788.240.96%
300261雅本化学6.26-29.01-0.04-0.63%705454393.580.75%
301059金三江13.9946.90-0.09-0.64%183072556.870.89%
002513蓝丰生化6.05-15.71-0.04-0.66%541683276.151.87%
688571杭华股份7.5429.48-0.05-0.66%45601.313433.631.08%
603276恒兴新材16.4983.93-0.11-0.66%92191515.611.22%
920033康普化学14.8179.86-0.10-0.67%3350497.76310.40%
600328中盐化工8.864918.61-0.06-0.67%20611618210.931.41%
688269凯立新材38.2545.33-0.26-0.68%7620.6192902.910.58%
002442龙星科技5.8732.47-0.04-0.68%942765577.381.91%
603790雅运股份21.9173.17-0.15-0.68%161563543.870.84%
603630拉芳家化15.91-5041.38-0.11-0.69%160712551.930.71%
920261一诺威14.1017.98-0.10-0.70%5385760.03350.31%
000635英力特8.27-6.62-0.06-0.72%363393006.530.99%
603255鼎际得28.83-281.22-0.21-0.72%122793536.692.02%
000990诚志股份10.76113.00-0.08-0.74%50464554302.174.15%
300740水羊股份21.3055.15-0.16-0.75%338417198.880.94%
002749国光股份13.1316.32-0.10-0.76%95161246.60.21%
920015锦华新材39.6826.19-0.31-0.78%108374333.9062.71%
003017大洋生物31.0028.15-0.25-0.80%104573240.231.51%
002391长青股份6.18-36.00-0.05-0.80%630203904.441.36%
300405科隆股份6.14-29.70-0.05-0.81%575663531.052.63%
301037保立佳14.59-27.71-0.12-0.82%133861942.931.97%
603360百傲化学26.7487.42-0.22-0.82%5627014947.80.80%
600746江苏索普9.7286.30-0.08-0.82%19379618615.671.66%
920016中草香料16.5962.83-0.14-0.84%2033336.85180.59%
001333光华股份24.7524.47-0.21-0.84%167454136.013.81%
000822山东海化5.85-3.77-0.05-0.85%31325918139.163.50%
003042中农联合17.45-22.35-0.15-0.85%476708293.3693.74%
300848美瑞新材15.0778.71-0.13-0.86%177822669.280.70%
600273嘉化能源9.0211.97-0.08-0.88%13677712401.611.04%
920159农大科技39.04---0.35-0.89%84183273.4695.85%
300665飞鹿股份7.66-12.02-0.07-0.91%387342968.141.78%
688602康鹏科技7.65-109.95-0.07-0.91%40267.863073.0821.55%
002094青岛金王6.46117.67-0.06-0.92%1252898033.721.81%
603110东方材料16.10727.56-0.15-0.92%420886727.72.09%
300957贝泰妮37.2143.76-0.35-0.93%3361012460.450.79%
300758七彩化学13.7070.02-0.13-0.94%5757678521.60%
000553安道麦A6.30-14.04-0.06-0.94%743664657.350.34%
603605珀莱雅60.5215.18-0.58-0.95%1924211643.460.49%
301518长华化学40.7658.80-0.40-0.97%162146592.083.03%
000893亚钾国际60.0930.93-0.60-0.99%10395762251.151.28%
603330天洋新材6.75-15.01-0.07-1.03%332892248.640.77%
603948建业股份26.9420.04-0.28-1.03%76112056.640.47%
301212联盛化学27.21181.96-0.29-1.05%68271861.290.73%
301286侨源股份46.8393.06-0.50-1.06%119875594.780.74%
301092争光股份33.5643.11-0.36-1.06%94113160.21.55%
603980吉华集团6.3676.11-0.07-1.09%17671211177.472.61%
000510新金路14.50-88.04-0.16-1.09%30449844070.265.02%
300801泰和科技26.2845.70-0.29-1.09%321138410.762.35%
603120肯特催化38.1338.72-0.43-1.12%62542389.482.77%
600315上海家化20.3951.22-0.23-1.12%290265917.280.43%
002601龙佰集团17.5132.63-0.21-1.19%15940127872.840.80%
603810丰山集团15.8191.73-0.19-1.19%148332350.990.90%
300796贝斯美9.01-814.88-0.11-1.21%341313068.980.95%
688356键凯科技98.08156.92-1.22-1.23%7655.477437.6081.26%
002274华昌化工6.29-350.64-0.08-1.26%17585211099.111.88%
003002壶化股份27.3630.07-0.35-1.26%182574965.361.00%
300575中旗股份6.21-19.33-0.08-1.27%710224408.722.07%
002170芭田股份13.3514.49-0.18-1.33%25432033867.373.24%
603065宿迁联盛8.1493.37-0.11-1.33%278482266.970.66%
300192科德教育19.2048.14-0.26-1.34%5428210409.861.67%
605033美邦股份22.88103.88-0.31-1.34%162353707.564.80%
301100风光股份18.42-60.65-0.25-1.34%97341793.691.11%
000565渝三峡Ａ7.20536.03-0.10-1.37%520363745.641.20%
002453华软科技4.99-12.68-0.07-1.38%722493616.471.18%
300741华宝股份16.34120.08-0.23-1.39%206503369.20.34%
000985大庆华科19.04-793.93-0.27-1.40%123942365.240.96%
603041美思德12.6773.28-0.18-1.40%186272346.621.02%
002734利民股份17.2919.58-0.25-1.43%13046622446.233.00%
688106金宏气体26.0999.25-0.38-1.44%293981.176668.935.86%
603823百合花15.0837.45-0.22-1.44%200983047.370.48%
002215诺普信10.2215.27-0.15-1.45%462974735.710.58%
600731湖南海利6.7815.55-0.10-1.45%818385528.761.51%
300387富邦科技8.6430.35-0.13-1.48%568014898.291.97%
002827高争民爆32.1244.94-0.49-1.50%207436667.620.75%
603062麦加芯彩50.4225.91-0.77-1.50%80524062.672.17%
002758浙农股份9.7711.58-0.15-1.51%483654742.630.93%
688129东来技术23.3428.00-0.36-1.52%7801.171821.90.65%
688357建龙微纳34.7935.33-0.54-1.53%9072.73164.2770.91%
002440闰土股份12.0647.13-0.19-1.55%33120539298.363.50%
600500中化国际4.38-4.30-0.07-1.57%30240813105.680.84%
301429森泰股份19.3044.07-0.31-1.58%109442120.572.48%
001358兴欣新材25.9966.27-0.43-1.63%63421651.641.28%
300487蓝晓科技71.0342.92-1.19-1.65%2323716340.180.75%
603983丸美生物24.4139.59-0.41-1.65%178734347.730.45%
301035润丰股份81.4122.90-1.39-1.68%114099304.5510.41%
688157松井股份40.89158.64-0.70-1.68%12663.755195.7610.81%
300522世名科技12.80202.21-0.22-1.69%767959932.5112.92%
920489佳先股份13.96-515.20-0.24-1.69%134111882.6871.54%
002895川恒股份38.9118.71-0.67-1.69%7684129995.071.29%
301190善水科技22.2868.45-0.39-1.72%119312662.730.75%
688350富淼科技28.39267.37-0.50-1.73%27339.867716.5371.91%
605166聚合顺10.6016.17-0.19-1.76%354043751.871.12%
002588史丹利10.5412.43-0.19-1.77%13344513989.851.55%
301065本立科技23.1035.01-0.42-1.79%96392238.621.12%
300481濮阳惠成15.7935.09-0.29-1.80%548358662.711.89%
301209联合化学88.37165.61-1.64-1.82%45844076.960.48%
300798锦鸡股份10.08-256.92-0.20-1.95%21814621828.245.72%
688639华恒生物28.2253.31-0.58-2.01%44519.6712497.481.78%
301617博苑股份56.3143.04-1.17-2.04%157888884.582.98%
300910瑞丰新材49.3919.85-1.03-2.04%2703913418.631.31%
603379三美股份60.9920.59-1.31-2.10%7303744682.51.20%
600249两面针6.03336.83-0.13-2.11%23459814188.564.27%
002919名臣健康19.84-704.24-0.45-2.22%458649047.541.73%
603977国泰集团14.3158.41-0.33-2.25%15083321730.082.43%
603227雪峰科技10.2521.81-0.24-2.29%26243627130.052.45%
600160巨化股份34.0023.18-0.80-2.30%301163102350.51.12%
002971和远气体30.3089.02-0.73-2.35%3353910174.592.08%
600230沧州大化19.88152.04-0.48-2.36%12924125527.753.12%
600378昊华科技32.7029.43-0.81-2.42%9163030139.240.85%
300596利安隆44.4720.24-1.16-2.54%2943613168.651.32%
603639海利尔13.3224.08-0.35-2.56%359354788.991.06%
301077星华新材26.9335.31-0.73-2.64%191395134.312.01%
300121阳谷华泰12.4828.16-0.34-2.65%11538314460.52.69%
603193润本股份24.2132.08-0.73-2.93%5122312448.374.96%
000301东方盛虹11.18-98.37-0.34-2.95%18977121308.50.29%
300886华业香料28.1172.23-0.86-2.97%113473202.962.60%
002004华邦健康5.15-73.28-0.16-3.01%28711214846.81.53%
688758赛分科技20.1266.29-0.67-3.22%60027.7812129.942.01%
002986宇新股份15.24-297.08-0.55-3.48%11497917251.773.81%
001207联科科技20.2921.01-0.75-3.56%6115512426.772.09%
603067振华股份37.1350.89-1.47-3.81%23474886717.413.30%
000525红太阳5.9786.63-0.24-3.86%39639623671.453.57%
301108洁雅股份27.2439.68-1.10-3.88%313998556.584.84%
603737三棵树48.2553.52-1.95-3.88%5126925243.430.69%
603968醋化股份12.40-74.16-0.60-4.62%746309302.873.65%
002909集泰股份6.32-88.89-0.33-4.96%1466169296.3113.85%
600352浙江龙盛13.1523.39-0.89-6.34%832484.9109028.82.56%
301395仁信新材12.8359.55-1.27-9.01%15080619249.4311.84%
600423柳化股份3.21418.39-0.36-10.08%841602701.541.05%
300804广康生化46.7475.46-6.54-12.27%5560226883.4220.22%

转至建业股份（603948）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。