|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建业股份(603948)化学原料和化学制品制造业上涨家数:145下跌家数:213平均涨幅:+0.07%平均换手:3.67%总成交额:1152.06亿元 更新时间：2026-01-14 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300758 | 七彩化学 | 16.85 | 87.61 | +2.81 | +20.01% | 505338 | 80073.45 | 13.80% | | 688356 | 键凯科技 | 114.05 | 182.47 | +15.15 | +15.32% | 51758.19 | 58485.54 | 8.53% | | 002004 | 华邦健康 | 5.45 | -77.55 | +0.50 | +10.10% | 1102388 | 58010.67 | 5.86% | | 603285 | 键邦股份 | 27.89 | 33.14 | +2.54 | +10.02% | 68140 | 18573.28 | 10.94% | | 001255 | 博菲电气 | 45.63 | 490.70 | +4.15 | +10.00% | 90594 | 40738.35 | 12.75% | | 002054 | 德美化工 | 8.81 | 47.54 | +0.80 | +9.99% | 400726 | 34254.21 | 10.43% | | 600714 | 金瑞矿业 | 14.38 | 73.14 | +1.14 | +8.61% | 433029 | 61259.6 | 15.03% | | 601216 | 君正集团 | 5.56 | 13.95 | +0.41 | +7.96% | 5084978 | 283610.8 | 6.03% | | 600989 | 宝丰能源 | 20.90 | 14.26 | +1.51 | +7.79% | 979074 | 199799.2 | 1.34% | | 002361 | 神剑股份 | 17.54 | 479.83 | +1.06 | +6.43% | 2244837 | 393408.7 | 27.74% | | 600367 | 红星发展 | 20.13 | 49.41 | +1.18 | +6.23% | 574579 | 113317.4 | 17.85% | | 002643 | 万润股份 | 16.57 | 59.75 | +0.89 | +5.68% | 490897 | 79498.84 | 5.40% | | 301518 | 长华化学 | 41.73 | 58.01 | +2.18 | +5.51% | 75360 | 30459.05 | 14.09% | | 688378 | 奥来德 | 33.14 | 402.24 | +1.71 | +5.44% | 96948.44 | 31060.49 | 4.02% | | 600800 | 渤海化学 | 4.11 | -6.77 | +0.20 | +5.12% | 1326141 | 52620.43 | 11.95% | | 000691 | *ST亚太 | 10.42 | -41.37 | +0.50 | +5.04% | 10672 | 1112.02 | 0.33% | | 002094 | 青岛金王 | 8.19 | 149.19 | +0.39 | +5.00% | 980144 | 80200.15 | 14.20% | | 300437 | 清水源 | 17.90 | -112.55 | +0.66 | +3.83% | 266196 | 48147.87 | 15.14% | | 002637 | 赞宇科技 | 10.69 | 30.40 | +0.36 | +3.48% | 251247 | 27148.95 | 5.68% | | 002648 | 卫星化学 | 18.82 | 10.34 | +0.62 | +3.41% | 829059.1 | 155716.6 | 2.46% | | 603916 | 苏博特 | 11.39 | 43.59 | +0.37 | +3.36% | 355120 | 41282.59 | 8.45% | | 603255 | 鼎际得 | 30.82 | -300.63 | +1.00 | +3.35% | 42435 | 13484.82 | 6.99% | | 300927 | 江天化学 | 25.51 | 13.54 | +0.76 | +3.07% | 60312 | 15337.58 | 4.28% | | 600722 | 金牛化工 | 7.06 | 96.66 | +0.21 | +3.07% | 596576 | 42107.02 | 8.77% | | 600273 | 嘉化能源 | 9.55 | 12.46 | +0.28 | +3.02% | 328431 | 30981.78 | 2.42% | | 301393 | 昊帆生物 | 56.65 | 44.67 | +1.66 | +3.02% | 32414 | 18311.4 | 7.70% | | 603630 | 拉芳家化 | 23.26 | -7370.36 | +0.68 | +3.01% | 121892 | 28736.03 | 5.41% | | 688727 | 恒坤新材 | 58.40 | 260.39 | +1.67 | +2.94% | 93820.84 | 54492.99 | 18.67% | | 300487 | 蓝晓科技 | 72.10 | 43.44 | +2.03 | +2.90% | 55682 | 39552.06 | 1.82% | | 603823 | 百合花 | 16.90 | 41.97 | +0.45 | +2.74% | 131456 | 22538.43 | 3.20% | | 300107 | 建新股份 | 7.22 | 348.83 | +0.18 | +2.56% | 174749 | 12646.5 | 5.03% | | 300200 | 高盟新材 | 14.56 | 45.04 | +0.36 | +2.54% | 490943 | 70719.26 | 11.60% | | 688690 | 纳微科技 | 29.97 | 81.44 | +0.69 | +2.36% | 113848.3 | 34508.66 | 2.82% | | 000683 | 博源化工 | 7.50 | 26.09 | +0.17 | +2.32% | 557518 | 41614.42 | 1.66% | | 600141 | 兴发集团 | 39.29 | 27.00 | +0.89 | +2.32% | 228209 | 88679.53 | 2.07% | | 920974 | 凯大催化 | 8.65 | 45.95 | +0.18 | +2.13% | 45905 | 3963.095 | 3.57% | | 002909 | 集泰股份 | 7.33 | 5311.20 | +0.15 | +2.09% | 381810 | 28245.87 | 10.04% | | 603067 | 振华股份 | 38.20 | 52.36 | +0.74 | +1.98% | 359284 | 135798.8 | 5.05% | | 301617 | 博苑股份 | 85.65 | 65.46 | +1.62 | +1.93% | 20768 | 18155 | 3.92% | | 688758 | 赛分科技 | 18.92 | 63.60 | +0.35 | +1.88% | 59965.68 | 11532.26 | 2.01% | | 603172 | 万丰股份 | 18.39 | 43.82 | +0.32 | +1.77% | 23211 | 4227.07 | 4.63% | | 301100 | 风光股份 | 21.66 | -71.31 | +0.37 | +1.74% | 22892 | 5013.18 | 2.62% | | 301059 | 金三江 | 13.10 | 43.91 | +0.21 | +1.63% | 60228 | 7833.71 | 2.92% | | 300655 | 晶瑞电材 | 18.43 | -381.09 | +0.29 | +1.60% | 850372.9 | 157663.8 | 7.97% | | 688359 | 三孚新科 | 69.43 | -276.68 | +1.06 | +1.55% | 18903.03 | 13252.27 | 1.92% | | 000635 | 英力特 | 9.85 | -7.89 | +0.15 | +1.55% | 96456 | 9415.4 | 3.18% | | 600370 | 三房巷 | 2.67 | -15.70 | +0.04 | +1.52% | 954130 | 25753.06 | 2.45% | | 600075 | 新疆天业 | 5.37 | 139.91 | +0.08 | +1.51% | 373006 | 20073 | 2.18% | | 920489 | 佳先股份 | 19.48 | -718.92 | +0.29 | +1.51% | 75146 | 14610.75 | 8.65% | | 300821 | 东岳硅材 | 12.97 | -537.21 | +0.19 | +1.49% | 471296 | 61761.38 | 3.93% | | 300727 | 润禾材料 | 36.38 | 53.88 | +0.52 | +1.45% | 45970 | 16875.38 | 2.84% | | 300740 | 水羊股份 | 26.45 | 68.10 | +0.36 | +1.38% | 174347 | 46211.26 | 4.86% | | 000818 | 航锦科技 | 21.32 | -14.01 | +0.29 | +1.38% | 259689 | 55966.83 | 3.95% | | 603650 | 彤程新材 | 54.53 | 58.71 | +0.73 | +1.36% | 281304 | 153681.2 | 4.58% | | 002092 | 中泰化学 | 5.54 | -17.77 | +0.07 | +1.28% | 1062209 | 59054.1 | 4.12% | | 300505 | 川金诺 | 26.30 | 19.54 | +0.33 | +1.27% | 288145 | 76251.7 | 13.26% | | 002632 | 道明光学 | 12.94 | 39.33 | +0.16 | +1.25% | 252676 | 32988.25 | 4.34% | | 000893 | 亚钾国际 | 50.96 | 26.23 | +0.62 | +1.23% | 105902 | 53742.34 | 1.30% | | 000422 | 湖北宜化 | 14.97 | 40.96 | +0.18 | +1.22% | 478250 | 71454.39 | 4.52% | | 002741 | 光华科技 | 21.18 | -81.18 | +0.25 | +1.19% | 216765 | 46412 | 5.08% | | 688585 | 上纬新材 | 157.61 | 755.20 | +1.81 | +1.16% | 50728.9 | 81846.21 | 1.26% | | 000985 | 大庆华科 | 20.31 | -846.89 | +0.23 | +1.15% | 38782 | 7869.34 | 2.99% | | 603983 | 丸美生物 | 34.45 | 39.84 | +0.39 | +1.15% | 28697 | 9973.62 | 0.72% | | 600935 | 华塑股份 | 2.71 | -28.91 | +0.03 | +1.12% | 631679 | 17485.2 | 1.80% | | 300398 | 飞凯材料 | 24.44 | 41.78 | +0.25 | +1.03% | 310884 | 76410.48 | 5.51% | | 300429 | 强力新材 | 15.74 | -46.87 | +0.16 | +1.03% | 383011 | 60335.91 | 9.61% | | 300343 | ST联创 | 5.96 | 115.61 | +0.06 | +1.02% | 203650 | 12187.03 | 1.91% | | 001333 | 光华股份 | 22.62 | 22.36 | +0.21 | +0.94% | 33916 | 7642.9 | 7.71% | | 002469 | 三维化学 | 8.71 | 20.92 | +0.08 | +0.93% | 159108 | 13907.59 | 2.53% | | 300798 | 锦鸡股份 | 7.70 | -196.25 | +0.07 | +0.92% | 106978 | 8298.92 | 2.80% | | 688199 | 久日新材 | 25.63 | -153.55 | +0.23 | +0.91% | 45888.12 | 11887.52 | 2.85% | | 002584 | 西陇科学 | 9.27 | -84.45 | +0.08 | +0.87% | 347980 | 32330.11 | 7.43% | | 920519 | 万德股份 | 12.93 | 70.57 | +0.11 | +0.86% | 17757 | 2322.431 | 2.82% | | 301487 | 盟固利 | 22.69 | -142.14 | +0.19 | +0.84% | 162518 | 37227.58 | 5.96% | | 603906 | 龙蟠科技 | 19.68 | -30.42 | +0.16 | +0.82% | 256236 | 51014.41 | 4.53% | | 601208 | 东材科技 | 26.23 | 117.24 | +0.21 | +0.81% | 414304 | 108926.8 | 4.07% | | 920123 | 芭薇股份 | 16.27 | 39.65 | +0.13 | +0.81% | 32375 | 5284.339 | 5.09% | | 300054 | 鼎龙股份 | 43.82 | 62.54 | +0.35 | +0.81% | 249640 | 109748.6 | 3.39% | | 002408 | 齐翔腾达 | 5.01 | -45.86 | +0.04 | +0.80% | 309027 | 15537.04 | 1.12% | | 002258 | 利尔化学 | 14.20 | 24.46 | +0.11 | +0.78% | 213573 | 30601.56 | 2.67% | | 603110 | 东方材料 | 17.10 | 772.75 | +0.12 | +0.71% | 143968 | 24669.79 | 7.15% | | 603931 | 格林达 | 34.20 | 53.48 | +0.24 | +0.71% | 40685 | 13995.75 | 2.04% | | 600610 | 中毅达 | 10.28 | 238.87 | +0.07 | +0.69% | 190732 | 19728.65 | 2.69% | | 002398 | 垒知集团 | 6.00 | 82.31 | +0.04 | +0.67% | 316026 | 19121.67 | 5.55% | | 603605 | 珀莱雅 | 70.73 | 17.74 | +0.46 | +0.65% | 60457 | 43010.43 | 1.53% | | 300848 | 美瑞新材 | 15.90 | 79.76 | +0.10 | +0.63% | 98184 | 15788.08 | 3.88% | | 300537 | 广信材料 | 23.13 | -81.05 | +0.14 | +0.61% | 84335 | 19609.15 | 5.55% | | 002211 | ST宏达 | 3.32 | -45.38 | +0.02 | +0.61% | 40171 | 1335.54 | 0.93% | | 688550 | 瑞联新材 | 47.43 | 23.75 | +0.27 | +0.57% | 29671.04 | 14197.16 | 1.71% | | 605008 | 长鸿高科 | 14.19 | 1190.02 | +0.08 | +0.57% | 55962 | 7957.05 | 0.87% | | 000301 | 东方盛虹 | 10.76 | -94.68 | +0.06 | +0.56% | 307245 | 33241.34 | 0.46% | | 600618 | 氯碱化工 | 12.77 | 18.61 | +0.07 | +0.55% | 177155 | 22761.36 | 2.36% | | 603330 | 天洋新材 | 7.39 | -16.44 | +0.04 | +0.54% | 95446 | 7148.55 | 2.35% | | 300135 | 宝利国际 | 4.11 | 728.58 | +0.02 | +0.49% | 261513 | 10798.06 | 2.84% | | 600426 | 华鲁恒升 | 33.00 | 21.71 | +0.15 | +0.46% | 175748 | 57618.93 | 0.83% | | 301036 | 双乐股份 | 35.05 | 47.93 | +0.15 | +0.43% | 21047 | 7384.9 | 2.99% | | 300834 | 星辉环材 | 23.85 | 70.27 | +0.10 | +0.42% | 13808 | 3292.81 | 0.72% | | 301212 | 联盛化学 | 31.52 | 210.78 | +0.13 | +0.41% | 15539 | 4929.88 | 1.66% | | 603120 | 肯特催化 | 39.56 | 40.17 | +0.16 | +0.41% | 10464 | 4154.32 | 4.63% | | 002895 | 川恒股份 | 37.75 | 18.37 | +0.15 | +0.40% | 105871 | 39878.96 | 1.77% | | 300568 | 星源材质 | 15.17 | 158.70 | +0.06 | +0.40% | 823022 | 126229 | 6.75% | | 002136 | 安纳达 | 12.72 | -36.02 | +0.05 | +0.39% | 104182 | 13270.42 | 4.86% | | 002545 | 东方铁塔 | 20.64 | 27.73 | +0.08 | +0.39% | 118368 | 24173.84 | 1.05% | | 002165 | 红宝丽 | 7.87 | 116.05 | +0.03 | +0.38% | 248915 | 19705.01 | 3.42% | | 605166 | 聚合顺 | 10.58 | 16.14 | +0.04 | +0.38% | 39760 | 4227.67 | 1.26% | | 688129 | 东来技术 | 21.18 | 28.87 | +0.08 | +0.38% | 10098.71 | 2154.401 | 0.84% | | 300721 | 怡达股份 | 13.49 | -23.48 | +0.05 | +0.37% | 37542 | 5113.37 | 2.71% | | 300067 | 安诺其 | 5.42 | -115.95 | +0.02 | +0.37% | 499755 | 27528.32 | 5.33% | | 300481 | 濮阳惠成 | 16.28 | 31.63 | +0.06 | +0.37% | 90490 | 14823.84 | 3.12% | | 002215 | 诺普信 | 11.12 | 16.62 | +0.04 | +0.36% | 167857 | 18909.86 | 2.14% | | 600844 | 金煤科技 | 2.95 | -15.17 | +0.01 | +0.34% | 176247 | 5222.18 | 2.14% | | 600596 | 新安股份 | 12.12 | -1649.13 | +0.04 | +0.33% | 245615 | 30003.83 | 1.82% | | 600160 | 巨化股份 | 36.40 | 24.82 | +0.12 | +0.33% | 202515 | 73745.02 | 0.75% | | 300019 | 硅宝科技 | 21.94 | 27.98 | +0.07 | +0.32% | 129185 | 28577.38 | 3.83% | | 605366 | 宏柏新材 | 6.36 | -46.31 | +0.02 | +0.32% | 120154 | 7706.07 | 1.85% | | 002588 | 史丹利 | 9.70 | 11.44 | +0.03 | +0.31% | 94000 | 9136.16 | 1.09% | | 002453 | 华软科技 | 6.56 | -16.67 | +0.02 | +0.31% | 270185 | 17877.21 | 4.41% | | 603585 | 苏利股份 | 19.84 | 30.96 | +0.06 | +0.30% | 42573 | 8523.83 | 2.33% | | 002915 | 中欣氟材 | 23.67 | -57.19 | +0.07 | +0.30% | 104026 | 24912.23 | 3.61% | | 000830 | 鲁西化工 | 17.23 | 22.21 | +0.05 | +0.29% | 241278 | 41539.73 | 1.27% | | 603378 | 亚士创能 | 6.93 | -4.77 | +0.02 | +0.29% | 61495 | 4298.54 | 1.43% | | 300684 | 中石科技 | 47.87 | 44.66 | +0.13 | +0.27% | 127730 | 60953.38 | 6.25% | | 002312 | 川发龙蟒 | 11.44 | 39.63 | +0.03 | +0.26% | 493188 | 57062.23 | 2.62% | | 603790 | 雅运股份 | 19.27 | 64.35 | +0.05 | +0.26% | 20087 | 3879.51 | 1.05% | | 920015 | 锦华新材 | 54.00 | 35.64 | +0.14 | +0.26% | 26283 | 14397.62 | 6.96% | | 002734 | 利民股份 | 16.71 | 18.93 | +0.04 | +0.24% | 178755 | 30132.18 | 4.12% | | 605589 | 圣泉集团 | 29.29 | 23.68 | +0.07 | +0.24% | 165968 | 48943.65 | 1.97% | | 301238 | 瑞泰新材 | 21.62 | 299.50 | +0.05 | +0.23% | 144210 | 31580.63 | 1.97% | | 301037 | 保立佳 | 15.01 | -28.51 | +0.03 | +0.20% | 11536 | 1735.39 | 1.70% | | 001369 | 双欣环保 | 15.05 | 32.61 | +0.03 | +0.20% | 181344 | 27393.6 | 9.02% | | 603181 | 皇马科技 | 15.28 | 20.01 | +0.03 | +0.20% | 119255 | 18443.31 | 2.03% | | 300082 | 奥克股份 | 10.34 | -217.84 | +0.02 | +0.19% | 176421 | 18499.5 | 2.60% | | 920402 | 硅烷科技 | 10.96 | -71.81 | +0.02 | +0.18% | 69835 | 7741.261 | 2.56% | | 000553 | 安道麦A | 5.70 | -8.93 | +0.01 | +0.18% | 75344 | 4319.84 | 0.35% | | 300522 | 世名科技 | 12.92 | 810.96 | +0.02 | +0.16% | 53286 | 6955.66 | 2.03% | | 920471 | 美邦科技 | 13.77 | -42.30 | +0.02 | +0.15% | 12843 | 1782.494 | 2.42% | | 300856 | 科思股份 | 13.79 | 51.96 | +0.02 | +0.15% | 66809 | 9274.34 | 1.45% | | 688571 | 杭华股份 | 7.87 | 29.35 | +0.01 | +0.13% | 37255.63 | 2938.979 | 0.88% | | 688267 | 中触媒 | 29.11 | 25.03 | +0.03 | +0.10% | 23104.45 | 6802.926 | 1.31% | | 301149 | 隆华新材 | 10.95 | 34.88 | +0.01 | +0.09% | 71818 | 7946.74 | 2.75% | | 300886 | 华业香料 | 27.08 | 69.58 | +0.02 | +0.07% | 10955 | 2985.84 | 2.51% | | 002917 | 金奥博 | 13.66 | 31.81 | +0.01 | +0.07% | 54094 | 7447.91 | 2.08% | | 003042 | 中农联合 | 16.32 | -20.91 | +0.01 | +0.06% | 30461 | 4997.49 | 2.39% | | 300535 | 达威股份 | 18.61 | -132.88 | +0.01 | +0.05% | 19819 | 3714.1 | 2.62% | | 301349 | 信德新材 | 48.86 | 266.59 | +0.01 | +0.02% | 22963 | 11355.24 | 4.70% | | 000990 | 诚志股份 | 8.10 | 85.06 | 0.00 | 0.00% | 197581 | 16108.06 | 1.63% | | 600500 | 中化国际 | 4.04 | -3.97 | 0.00 | 0.00% | 235328 | 9562.72 | 0.66% | | 600746 | 江苏索普 | 7.13 | 63.31 | 0.00 | 0.00% | 67847 | 4865.59 | 0.58% | | 002274 | 华昌化工 | 5.73 | -319.42 | 0.00 | 0.00% | 125939 | 7250.51 | 1.34% | | 300041 | 回天新材 | 11.79 | 42.64 | 0.00 | 0.00% | 196320 | 23371.69 | 3.61% | | 002386 | 天原股份 | 5.58 | -21.96 | 0.00 | 0.00% | 288505 | 16226.63 | 2.22% | | 002442 | 龙星科技 | 6.22 | 34.41 | 0.00 | 0.00% | 75204 | 4702.35 | 1.53% | | 002476 | 宝莫股份 | 7.19 | 62.07 | 0.00 | 0.00% | 268355 | 19559.42 | 4.39% | | 300214 | 日科化学 | 6.98 | -274.69 | 0.00 | 0.00% | 89318 | 6293.61 | 1.92% | | 002753 | 永东股份 | 7.22 | 39.59 | 0.00 | 0.00% | 79045 | 5737.75 | 3.26% | | 603968 | 醋化股份 | 11.34 | -67.82 | 0.00 | 0.00% | 21296 | 2430.67 | 1.04% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 920957 | 汉维科技 | 13.29 | 286.68 | 0.00 | 0.00% | 15233 | 2045.075 | 3.57% | | 920866 | 绿亨科技 | 8.57 | 41.37 | 0.00 | 0.00% | 21743 | 1873.532 | 2.32% | | 300891 | 惠云钛业 | 9.27 | -194.53 | 0.00 | 0.00% | 71215 | 6644.91 | 2.14% | | 688116 | 天奈科技 | 48.94 | 68.03 | -0.01 | -0.02% | 120464.7 | 59925.47 | 3.29% | | 001218 | 丽臣实业 | 23.59 | 22.97 | -0.01 | -0.04% | 11155 | 2646.86 | 1.20% | | 300957 | 贝泰妮 | 41.27 | 48.54 | -0.03 | -0.07% | 57089 | 23819.12 | 1.35% | | 300637 | 扬帆新材 | 12.59 | 252.55 | -0.01 | -0.08% | 71760 | 9102.26 | 3.06% | | 301371 | 敷尔佳 | 24.60 | 27.08 | -0.02 | -0.08% | 26534 | 6597.04 | 3.43% | | 002246 | 北化股份 | 19.41 | 51.58 | -0.02 | -0.10% | 153358 | 29985.1 | 2.79% | | 603227 | 雪峰科技 | 8.42 | 19.61 | -0.01 | -0.12% | 112663 | 9596.5 | 1.05% | | 603379 | 三美股份 | 56.73 | 19.15 | -0.07 | -0.12% | 58855 | 33371.96 | 0.96% | | 600623 | 华谊集团 | 8.06 | 27.75 | -0.01 | -0.12% | 150930 | 12257.08 | 0.81% | | 000902 | 新洋丰 | 15.60 | 12.42 | -0.02 | -0.13% | 127163 | 19885.41 | 1.11% | | 002513 | 蓝丰生化 | 7.06 | -18.33 | -0.01 | -0.14% | 145909 | 10355.61 | 5.05% | | 002749 | 国光股份 | 13.16 | 16.35 | -0.02 | -0.15% | 22038 | 2903.94 | 0.49% | | 002601 | 龙佰集团 | 19.70 | 36.71 | -0.03 | -0.15% | 164213 | 32464.61 | 0.83% | | 600309 | 万华化学 | 78.61 | 22.18 | -0.15 | -0.19% | 302418 | 239530.3 | 0.97% | | 603980 | 吉华集团 | 5.23 | 62.59 | -0.01 | -0.19% | 116977 | 6180.57 | 1.73% | | 000408 | 藏格矿业 | 89.72 | 40.68 | -0.18 | -0.20% | 138252 | 123970.4 | 0.88% | | 601678 | 滨化股份 | 4.63 | 42.83 | -0.01 | -0.22% | 476795 | 22194.04 | 2.33% | | 688602 | 康鹏科技 | 9.06 | -130.22 | -0.02 | -0.22% | 112947.4 | 10336.37 | 4.35% | | 603639 | 海利尔 | 12.98 | 23.46 | -0.03 | -0.23% | 26007 | 3393.18 | 0.77% | | 002170 | 芭田股份 | 12.17 | 13.21 | -0.03 | -0.25% | 288748 | 35355.67 | 3.68% | | 601568 | 北元集团 | 3.93 | 76.23 | -0.01 | -0.25% | 191988 | 7611.55 | 0.48% | | 600096 | 云天化 | 34.18 | 11.05 | -0.09 | -0.26% | 397483 | 136420 | 2.18% | | 002125 | 湘潭电化 | 14.66 | 40.44 | -0.04 | -0.27% | 300859 | 44540.3 | 4.78% | | 301585 | 蓝宇股份 | 31.15 | 49.16 | -0.09 | -0.29% | 13699 | 4295.25 | 2.01% | | 688157 | 松井股份 | 37.00 | 143.55 | -0.11 | -0.30% | 22063.67 | 8284.192 | 1.41% | | 300910 | 瑞丰新材 | 60.17 | 22.35 | -0.18 | -0.30% | 104178 | 65895.34 | 5.02% | | 301395 | 仁信新材 | 13.23 | 61.41 | -0.04 | -0.30% | 43883 | 5843.27 | 3.45% | | 300121 | 阳谷华泰 | 13.01 | 34.69 | -0.04 | -0.31% | 124410 | 16306.24 | 2.90% | | 301256 | 华融化学 | 18.02 | 96.52 | -0.06 | -0.33% | 395739 | 71783.85 | 8.24% | | 002805 | 丰元股份 | 17.01 | -7.85 | -0.06 | -0.35% | 154764 | 26614.22 | 5.56% | | 603395 | 红四方 | 30.32 | 290.28 | -0.11 | -0.36% | 29284 | 8935.75 | 4.51% | | 920832 | 齐鲁华信 | 7.81 | 494.37 | -0.03 | -0.38% | 15730 | 1241.919 | 1.28% | | 000565 | 渝三峡A | 7.71 | 573.99 | -0.03 | -0.39% | 123587 | 9627.9 | 2.85% | | 002942 | 新农股份 | 20.30 | 36.51 | -0.08 | -0.39% | 24363 | 4963.71 | 1.78% | | 300801 | 泰和科技 | 30.27 | 52.64 | -0.12 | -0.39% | 101151 | 30963.51 | 7.39% | | 002145 | 钛能化学 | 4.96 | 43.56 | -0.02 | -0.40% | 647537 | 32391.71 | 1.74% | | 603310 | 巍华新材 | 17.02 | 32.97 | -0.07 | -0.41% | 22419 | 3841.5 | 1.21% | | 603062 | 麦加芯彩 | 48.08 | 21.98 | -0.21 | -0.43% | 8743 | 4252.71 | 2.36% | | 603193 | 润本股份 | 24.89 | 32.98 | -0.11 | -0.44% | 23194 | 5826.37 | 2.24% | | 301665 | 泰禾股份 | 28.96 | 27.92 | -0.13 | -0.45% | 22132 | 6458.19 | 5.79% | | 603977 | 国泰集团 | 15.33 | 62.57 | -0.07 | -0.45% | 213853 | 33155.35 | 3.44% | | 000912 | 泸天化 | 4.23 | -831.47 | -0.02 | -0.47% | 112246 | 4775.99 | 0.72% | | 603065 | 宿迁联盛 | 8.45 | 96.92 | -0.04 | -0.47% | 41458 | 3528.81 | 2.11% | | 002810 | 山东赫达 | 14.77 | 31.60 | -0.07 | -0.47% | 84812 | 12580.31 | 2.63% | | 603217 | 元利科技 | 25.27 | 25.96 | -0.12 | -0.47% | 27974 | 7223.82 | 1.34% | | 002057 | 中钢天源 | 10.45 | 33.27 | -0.05 | -0.48% | 162598 | 17162.92 | 2.16% | | 600470 | 六国化工 | 6.06 | -14.33 | -0.03 | -0.49% | 156211 | 9552.07 | 2.99% | | 301300 | 远翔新材 | 44.30 | 35.90 | -0.22 | -0.49% | 14174 | 6369.23 | 4.60% | | 300575 | 中旗股份 | 5.98 | -18.61 | -0.03 | -0.50% | 80780 | 4875.96 | 2.36% | | 603192 | 汇得科技 | 25.72 | 29.24 | -0.13 | -0.50% | 34022 | 8828.489 | 2.44% | | 002226 | 江南化工 | 5.92 | 19.47 | -0.03 | -0.50% | 278776 | 16617 | 1.05% | | 603810 | 丰山集团 | 15.69 | 91.03 | -0.08 | -0.51% | 27868 | 4397.57 | 1.69% | | 002496 | *ST辉丰 | 1.95 | -18.42 | -0.01 | -0.51% | 222738 | 4414.3 | 2.00% | | 600955 | 维远股份 | 17.55 | -45.82 | -0.09 | -0.51% | 83036 | 14870.15 | 1.51% | | 301077 | 星华新材 | 32.88 | 37.28 | -0.17 | -0.51% | 86377 | 28339.43 | 9.05% | | 002986 | 宇新股份 | 10.98 | -214.03 | -0.06 | -0.54% | 37067 | 4094.3 | 1.23% | | 300174 | 元力股份 | 16.31 | 24.24 | -0.09 | -0.55% | 83775 | 13769.63 | 2.31% | | 301090 | 华润材料 | 7.23 | -25.85 | -0.04 | -0.55% | 57446 | 4202.16 | 0.39% | | 300387 | 富邦科技 | 8.82 | 30.98 | -0.05 | -0.56% | 60975 | 5419.37 | 2.11% | | 600727 | 鲁北化工 | 7.01 | 55.11 | -0.04 | -0.57% | 64355 | 4535.04 | 1.22% | | 603360 | 百傲化学 | 29.71 | 97.12 | -0.17 | -0.57% | 82843 | 24839.55 | 1.17% | | 600731 | 湖南海利 | 6.96 | 14.79 | -0.04 | -0.57% | 84680 | 5926.91 | 1.56% | | 605566 | 福莱蒽特 | 29.00 | 126.31 | -0.17 | -0.58% | 18006 | 5276.05 | 1.35% | | 603382 | 海阳科技 | 32.23 | 42.40 | -0.19 | -0.59% | 19708 | 6406.53 | 5.44% | | 601065 | 江盐集团 | 8.43 | 18.07 | -0.05 | -0.59% | 63404 | 5378.38 | 1.52% | | 603125 | 常青科技 | 18.24 | 48.91 | -0.11 | -0.60% | 72530 | 13335.72 | 7.17% | | 000731 | 四川美丰 | 6.62 | 48.40 | -0.04 | -0.60% | 86588 | 5758.68 | 1.58% | | 688275 | 万润新能 | 72.57 | -14.65 | -0.46 | -0.63% | 49805.92 | 36693.06 | 5.89% | | 603260 | 合盛硅业 | 53.57 | -1788.76 | -0.34 | -0.63% | 117754 | 64148.17 | 1.00% | | 920016 | 中草香料 | 20.16 | 76.35 | -0.13 | -0.64% | 8972 | 1824.122 | 2.66% | | 000707 | 双环科技 | 6.18 | -42.52 | -0.04 | -0.64% | 71942 | 4474.02 | 1.55% | | 600486 | 扬农化工 | 68.47 | 22.53 | -0.45 | -0.65% | 26950 | 18598.42 | 0.67% | | 600223 | 福瑞达 | 7.52 | 35.70 | -0.05 | -0.66% | 123253 | 9366.16 | 1.21% | | 600249 | 两面针 | 5.88 | 157.21 | -0.04 | -0.68% | 109101 | 6464.57 | 1.98% | | 600315 | 上海家化 | 23.40 | -26.64 | -0.16 | -0.68% | 58027 | 13735.14 | 0.86% | | 002455 | 百川股份 | 7.00 | 386.15 | -0.05 | -0.71% | 240309 | 16939.7 | 4.63% | | 603041 | 美思德 | 12.40 | 71.72 | -0.09 | -0.72% | 32224 | 4048.41 | 1.76% | | 003022 | 联泓新科 | 20.04 | 92.77 | -0.15 | -0.74% | 104202 | 21130.11 | 0.78% | | 301220 | 亚香股份 | 37.23 | 31.92 | -0.28 | -0.75% | 12813 | 4820.32 | 1.65% | | 301283 | 聚胶股份 | 49.18 | 25.85 | -0.37 | -0.75% | 10493 | 5199.03 | 2.29% | | 301065 | 本立科技 | 22.47 | 34.06 | -0.17 | -0.75% | 12176 | 2767.24 | 1.41% | | 605183 | 确成股份 | 19.81 | 14.74 | -0.15 | -0.75% | 17670 | 3539.81 | 0.43% | | 603276 | 恒兴新材 | 17.16 | 87.34 | -0.13 | -0.75% | 19280 | 3350.1 | 2.55% | | 300405 | 科隆股份 | 6.58 | -31.83 | -0.05 | -0.75% | 90217 | 5998.03 | 4.12% | | 605020 | 永和股份 | 26.30 | 23.40 | -0.20 | -0.75% | 85236 | 22555.54 | 1.69% | | 300665 | 飞鹿股份 | 9.15 | -14.36 | -0.07 | -0.76% | 91970 | 8467.94 | 4.22% | | 002802 | 洪汇新材 | 12.66 | 50.43 | -0.10 | -0.78% | 31669 | 4053.06 | 1.75% | | 603281 | 江瀚新材 | 30.22 | 24.15 | -0.24 | -0.79% | 25571 | 7795.52 | 1.02% | | 603681 | 永冠新材 | 20.09 | 25.97 | -0.16 | -0.79% | 55013 | 11115.06 | 2.88% | | 301429 | 森泰股份 | 19.52 | 44.57 | -0.16 | -0.81% | 12130 | 2384.59 | 2.75% | | 600423 | 柳化股份 | 3.65 | 475.74 | -0.03 | -0.82% | 151701 | 5577.33 | 1.90% | | 600328 | 中盐化工 | 8.48 | 4707.66 | -0.07 | -0.82% | 274226 | 23540.92 | 1.87% | | 002591 | 恒大高新 | 7.18 | -79.44 | -0.06 | -0.83% | 167769 | 12185.62 | 7.51% | | 300261 | 雅本化学 | 7.13 | -33.04 | -0.06 | -0.83% | 207615 | 14975.8 | 2.20% | | 605033 | 美邦股份 | 20.09 | 91.21 | -0.17 | -0.84% | 18107 | 3663.39 | 5.36% | | 603188 | 亚邦股份 | 4.63 | -11.49 | -0.04 | -0.86% | 158367 | 7425.76 | 2.78% | | 001358 | 兴欣新材 | 26.09 | 50.52 | -0.23 | -0.87% | 13464 | 3540.89 | 2.64% | | 002629 | 仁智股份 | 6.72 | 800.07 | -0.06 | -0.88% | 174172 | 11791.35 | 4.11% | | 301118 | 恒光股份 | 25.58 | -318.88 | -0.23 | -0.89% | 31526 | 8140.94 | 3.00% | | 301209 | 联合化学 | 106.04 | 198.72 | -0.96 | -0.90% | 11326 | 12162.47 | 1.18% | | 920261 | 一诺威 | 15.45 | 19.70 | -0.14 | -0.90% | 29382 | 4572.24 | 1.72% | | 000822 | 山东海化 | 5.45 | -9.23 | -0.05 | -0.91% | 148161 | 8135.209 | 1.66% | | 002539 | 云图控股 | 11.87 | 17.69 | -0.11 | -0.92% | 191045 | 22861.47 | 2.17% | | 603599 | 广信股份 | 11.82 | 14.84 | -0.11 | -0.92% | 99230 | 11856.33 | 1.09% | | 603086 | 先达股份 | 8.50 | 22.56 | -0.08 | -0.93% | 128505 | 10989.02 | 2.96% | | 600389 | 江山股份 | 22.93 | 20.65 | -0.22 | -0.95% | 75581 | 17479.28 | 1.76% | | 300804 | 广康生化 | 35.50 | 57.31 | -0.35 | -0.98% | 9631 | 3456.38 | 3.50% | | 688106 | 金宏气体 | 22.18 | 100.17 | -0.22 | -0.98% | 155587 | 35257.88 | 3.23% | | 002068 | 黑猫股份 | 9.05 | -50.66 | -0.09 | -0.98% | 135184 | 12311.64 | 1.84% | | 600691 | 潞化科技 | 3.01 | -10.88 | -0.03 | -0.99% | 262390 | 7948.08 | 1.10% | | 920819 | 颖泰生物 | 4.01 | -12.33 | -0.04 | -0.99% | 133144 | 5367.523 | 1.10% | | 002758 | 浙农股份 | 10.00 | 11.86 | -0.10 | -0.99% | 92668 | 9344.9 | 1.79% | | 600165 | *ST宁科 | 3.96 | -20.62 | -0.04 | -1.00% | 152999 | 6204.23 | 2.09% | | 920304 | 迪尔化工 | 13.86 | 39.18 | -0.14 | -1.00% | 43985 | 6158.622 | 5.58% | | 301373 | 凌玮科技 | 33.50 | 25.47 | -0.34 | -1.00% | 17320 | 5856.84 | 4.25% | | 000930 | 中粮科技 | 5.91 | 115.84 | -0.06 | -1.01% | 178241 | 10608.2 | 0.96% | | 002037 | 保利联合 | 9.70 | -2441.56 | -0.10 | -1.02% | 90311 | 8852.311 | 1.87% | | 002109 | 兴化股份 | 3.85 | -9.95 | -0.04 | -1.03% | 145723 | 5658.59 | 1.14% | | 002783 | 凯龙股份 | 9.58 | 27.93 | -0.10 | -1.03% | 108888 | 10534.37 | 2.39% | | 301092 | 争光股份 | 38.68 | 49.69 | -0.41 | -1.05% | 38112 | 14798.88 | 6.28% | | 603928 | 兴业股份 | 16.98 | 57.06 | -0.18 | -1.05% | 82078 | 14059.23 | 3.13% | | 002250 | 联化科技 | 16.88 | 39.31 | -0.18 | -1.06% | 488263 | 82098.4 | 5.46% | | 600352 | 浙江龙盛 | 11.06 | 17.35 | -0.12 | -1.07% | 215943 | 24122.04 | 0.66% | | 003017 | 大洋生物 | 31.15 | 28.28 | -0.34 | -1.08% | 28280 | 8870.42 | 4.08% | | 000510 | 新金路 | 13.74 | -83.42 | -0.15 | -1.08% | 776838 | 110722.6 | 12.81% | | 000953 | 河化股份 | 7.32 | 339.36 | -0.08 | -1.08% | 105968 | 7807.88 | 2.89% | | 603213 | 镇洋发展 | 13.46 | 64.37 | -0.15 | -1.10% | 50077 | 6777.76 | 1.13% | | 002666 | 德联集团 | 5.38 | 60.21 | -0.06 | -1.10% | 167353 | 9084.25 | 3.34% | | 000881 | 中广核技 | 8.96 | -25.70 | -0.10 | -1.10% | 284642 | 25901.46 | 3.38% | | 002470 | 金正大 | 1.78 | -39.01 | -0.02 | -1.11% | 699287.1 | 12565.33 | 2.13% | | 301108 | 洁雅股份 | 35.55 | 75.95 | -0.40 | -1.11% | 19669 | 7021.2 | 3.04% | | 603722 | 阿科力 | 41.37 | -138.17 | -0.48 | -1.15% | 13257 | 5544.71 | 1.39% | | 603004 | 鼎龙科技 | 23.99 | 31.76 | -0.28 | -1.15% | 36395 | 8815.8 | 6.18% | | 002440 | 闰土股份 | 7.65 | 29.90 | -0.09 | -1.16% | 115301 | 8903 | 1.22% | | 300072 | 海新能科 | 5.02 | -44.83 | -0.06 | -1.18% | 638305 | 32505.34 | 2.74% | | 002809 | 红墙股份 | 10.73 | 917.12 | -0.13 | -1.20% | 43571 | 4719.61 | 3.13% | | 001207 | 联科科技 | 24.39 | 17.45 | -0.30 | -1.22% | 37304 | 9178.351 | 1.89% | | 300796 | 贝斯美 | 8.82 | -797.70 | -0.11 | -1.23% | 71722 | 6377.61 | 1.99% | | 603026 | 石大胜华 | 70.35 | -286.96 | -0.88 | -1.24% | 74377 | 52977.18 | 3.67% | | 300132 | 青松股份 | 8.68 | 33.59 | -0.11 | -1.25% | 193380 | 16986.78 | 3.81% | | 603010 | 万盛股份 | 10.19 | 173.27 | -0.13 | -1.26% | 92095 | 9453.06 | 1.56% | | 300641 | 正丹股份 | 19.20 | 9.70 | -0.25 | -1.29% | 120273 | 23343.33 | 2.29% | | 300109 | 新开源 | 17.43 | 35.37 | -0.23 | -1.30% | 122921 | 21704.36 | 2.73% | | 605399 | 晨光新材 | 13.64 | -111.21 | -0.18 | -1.30% | 67640 | 9323.34 | 2.17% | | 600409 | 三友化工 | 6.66 | 60.85 | -0.09 | -1.33% | 482157 | 32516.84 | 2.34% | | 301190 | 善水科技 | 22.00 | 67.59 | -0.30 | -1.35% | 18007 | 4008.85 | 1.13% | | 603155 | 新亚强 | 17.58 | 58.96 | -0.24 | -1.35% | 44689 | 7944.67 | 1.42% | | 603948 | 建业股份 | 27.65 | 20.57 | -0.38 | -1.36% | 29047 | 8140.72 | 1.79% | | 603077 | 和邦生物 | 2.18 | -199.00 | -0.03 | -1.36% | 1670809 | 36876.64 | 1.89% | | 002748 | 世龙实业 | 12.16 | 67.70 | -0.17 | -1.38% | 102643 | 12586.84 | 4.28% | | 600078 | 澄星股份 | 9.98 | -65.58 | -0.14 | -1.38% | 282384 | 28460.23 | 4.26% | | 603867 | 新化股份 | 25.60 | 24.03 | -0.36 | -1.39% | 56600 | 14684.94 | 2.62% | | 002538 | 司尔特 | 6.36 | 25.05 | -0.09 | -1.40% | 193289 | 12407.31 | 2.26% | | 002360 | 同德化工 | 4.91 | -16.27 | -0.07 | -1.41% | 87126 | 4310.1 | 2.66% | | 002096 | 易普力 | 13.17 | 19.61 | -0.19 | -1.42% | 84483 | 11254.97 | 1.21% | | 000525 | 红太阳 | 5.53 | 80.24 | -0.08 | -1.43% | 218227 | 12154.15 | 1.96% | | 002971 | 和远气体 | 30.35 | 89.16 | -0.44 | -1.43% | 49035 | 14972.53 | 3.05% | | 688357 | 建龙微纳 | 34.10 | 39.24 | -0.50 | -1.45% | 16107.62 | 5563.259 | 1.61% | | 301555 | 惠柏新材 | 35.46 | 44.37 | -0.52 | -1.45% | 33053 | 11849.46 | 6.84% | | 001231 | 农心科技 | 24.32 | 37.63 | -0.36 | -1.46% | 46555 | 11394.64 | 9.33% | | 002391 | 长青股份 | 5.99 | -34.90 | -0.09 | -1.48% | 83385 | 5050.17 | 1.80% | | 300741 | 华宝股份 | 18.66 | -28.84 | -0.29 | -1.53% | 30584 | 5787.92 | 0.50% | | 002669 | 康达新材 | 14.60 | -51.72 | -0.23 | -1.55% | 134326 | 19857.87 | 4.45% | | 300037 | 新宙邦 | 53.81 | 40.92 | -0.85 | -1.56% | 197375 | 107783.3 | 3.67% | | 300610 | 晨化股份 | 11.95 | 36.69 | -0.19 | -1.57% | 48342 | 5837.96 | 3.00% | | 300243 | 瑞丰高材 | 10.67 | 270.46 | -0.17 | -1.57% | 60471 | 6544.93 | 3.11% | | 002827 | 高争民爆 | 37.45 | 63.52 | -0.60 | -1.58% | 54815 | 20734.96 | 1.99% | | 603822 | ST嘉澳 | 109.51 | -33.33 | -1.76 | -1.58% | 20042 | 22417.63 | 2.61% | | 301076 | 新瀚新材 | 46.73 | 124.37 | -0.77 | -1.62% | 71237 | 33962.11 | 6.49% | | 688269 | 凯立新材 | 39.82 | 46.61 | -0.66 | -1.63% | 21732.08 | 8747.361 | 1.66% | | 601026 | 道生天合 | 20.46 | 64.09 | -0.34 | -1.63% | 83672 | 17262.47 | 7.81% | | 002409 | 雅克科技 | 86.98 | 45.05 | -1.47 | -1.66% | 192850 | 170153.8 | 6.05% | | 001217 | 华尔泰 | 13.01 | 146.59 | -0.22 | -1.66% | 106347 | 13953.03 | 3.24% | | 001328 | 登康口腔 | 39.92 | 38.37 | -0.68 | -1.67% | 18149 | 7281.03 | 4.22% | | 920033 | 康普化学 | 18.11 | 56.45 | -0.31 | -1.68% | 15255 | 2802.419 | 1.84% | | 603683 | 晶华新材 | 27.08 | 122.66 | -0.47 | -1.71% | 135464 | 37202.05 | 4.74% | | 301035 | 润丰股份 | 68.76 | 19.34 | -1.20 | -1.72% | 8326 | 5804.94 | 0.30% | | 301216 | 万凯新材 | 20.06 | -89.94 | -0.37 | -1.81% | 119358 | 24029.79 | 2.18% | | 688737 | 中自科技 | 24.09 | -73.72 | -0.45 | -1.83% | 19865.17 | 4885.302 | 1.66% | | 000920 | 沃顿科技 | 12.51 | 24.45 | -0.24 | -1.88% | 97622 | 12376.23 | 2.07% | | 000545 | 金浦钛业 | 3.10 | -7.24 | -0.06 | -1.90% | 432329 | 13574.42 | 4.39% | | 301618 | 长联科技 | 52.89 | 100.00 | -1.06 | -1.96% | 17467 | 9290.22 | 5.27% | | 600230 | 沧州大化 | 14.85 | 113.57 | -0.30 | -1.98% | 114637 | 17193.4 | 2.77% | | 920527 | 夜光明 | 19.07 | 55.11 | -0.39 | -2.00% | 14643 | 2821.3 | 4.03% | | 300236 | 上海新阳 | 75.61 | 92.17 | -1.56 | -2.02% | 161018 | 123785.3 | 5.78% | | 301292 | 海科新源 | 57.30 | -70.36 | -1.22 | -2.08% | 131937 | 76261.2 | 15.51% | | 300596 | 利安隆 | 44.85 | 20.41 | -0.97 | -2.12% | 47495 | 21504.1 | 2.13% | | 603938 | 三孚股份 | 23.37 | 115.56 | -0.53 | -2.22% | 196549 | 46766.52 | 5.14% | | 000792 | 盐湖股份 | 33.04 | 29.02 | -0.76 | -2.25% | 1345334 | 449837.1 | 2.54% | | 603879 | 永悦科技 | 6.87 | -17.51 | -0.16 | -2.28% | 164807 | 11478.1 | 4.59% | | 300055 | 万邦达 | 8.00 | 120.69 | -0.19 | -2.32% | 157863 | 12789.15 | 2.50% | | 301069 | 凯盛新材 | 27.20 | 101.52 | -0.67 | -2.40% | 224600 | 62321.29 | 5.35% | | 600378 | 昊华科技 | 34.13 | 30.71 | -0.91 | -2.60% | 95763 | 33241.44 | 0.89% | | 002326 | 永太科技 | 24.94 | -64.82 | -0.67 | -2.62% | 642117 | 163471.4 | 7.95% | | 002497 | 雅化集团 | 23.72 | 62.63 | -0.64 | -2.63% | 635339 | 153117.3 | 6.00% | | 300192 | 科德教育 | 24.34 | 61.03 | -0.66 | -2.64% | 471821 | 118402.3 | 14.53% | | 301286 | 侨源股份 | 46.09 | 91.59 | -1.32 | -2.78% | 27913 | 13043.04 | 1.73% | | 300285 | 国瓷材料 | 31.68 | 51.61 | -0.91 | -2.79% | 472209 | 153600.6 | 5.61% | | 688639 | 华恒生物 | 40.10 | 53.56 | -1.24 | -3.00% | 251399.3 | 103278.8 | 10.05% | | 002919 | 名臣健康 | 22.90 | -812.85 | -0.75 | -3.17% | 90946 | 21364.2 | 3.44% | | 688350 | 富淼科技 | 28.40 | 449.15 | -1.00 | -3.40% | 41978.96 | 12087.19 | 3.51% | | 603737 | 三棵树 | 43.20 | 47.92 | -1.53 | -3.42% | 54392 | 23968.28 | 0.74% | | 300225 | *ST金泰 | 5.83 | 99.77 | -0.21 | -3.48% | 169541 | 10082.31 | 3.59% | | 688716 | 中研股份 | 41.48 | 254.16 | -1.51 | -3.51% | 55110.58 | 23412.48 | 7.88% | | 003002 | 壶化股份 | 29.00 | 31.87 | -1.09 | -3.62% | 89711 | 26315.91 | 4.91% | | 002407 | 多氟多 | 31.72 | -153.62 | -1.25 | -3.79% | 987671.1 | 317131 | 9.14% | | 002319 | 乐通股份 | 11.65 | -1292.60 | -0.46 | -3.80% | 74196 | 8843.551 | 3.71% | | 600319 | 亚星化学 | 7.93 | -21.55 | -0.32 | -3.88% | 124481 | 9969.87 | 3.21% | | 300955 | 嘉亨家化 | 39.53 | -71.91 | -1.60 | -3.89% | 45133 | 18106.04 | 4.48% | | 688625 | 呈和科技 | 59.87 | 40.25 | -2.45 | -3.93% | 74724.29 | 44415.54 | 3.97% | | 002759 | 天际股份 | 42.35 | -16.67 | -1.76 | -3.99% | 681928 | 292635.3 | 13.61% | | 600135 | 乐凯胶片 | 11.35 | -68.80 | -0.55 | -4.62% | 462563 | 54101.2 | 8.36% | | 688353 | 华盛锂电 | 105.72 | -115.53 | -5.26 | -4.74% | 89142.28 | 96076.71 | 5.59% |
|