|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天绿能(600956)河北省上涨家数:21下跌家数:60平均涨幅:-1.11%平均换手:4.29%总成交额:523.27亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301261 | 恒工精密 | 98.52 | 66.03 | +7.31 | +8.01% | 84566 | 82246.13 | 22.54% | | 300107 | 建新股份 | 7.66 | -189.26 | +0.50 | +6.98% | 443835 | 33904.2 | 12.76% | | 920471 | 美邦科技 | 15.60 | -65.84 | +0.92 | +6.27% | 99015 | 15585.87 | 18.67% | | 300981 | 中红医疗 | 15.39 | -52.23 | +0.76 | +5.19% | 147010 | 22241.34 | 3.74% | | 688146 | 中船特气 | 145.55 | 213.96 | +4.43 | +3.14% | 324993.8 | 470417.5 | 22.42% | | 300442 | 润泽科技 | 102.46 | 32.19 | +2.79 | +2.80% | 1259480 | 1335959 | 7.73% | | 920247 | 华密新材 | 20.78 | 85.62 | +0.43 | +2.11% | 54165 | 11393.21 | 3.95% | | 920076 | 国亮新材 | 22.66 | 23.03 | +0.36 | +1.61% | 19101 | 4255.81 | 7.26% | | 301551 | 无线传媒 | 27.47 | 43.23 | +0.40 | +1.48% | 49620 | 13692.4 | 3.21% | | 600480 | 凌云股份 | 12.05 | 19.05 | +0.17 | +1.43% | 663452 | 79904.54 | 5.47% | | 920022 | 世昌股份 | 26.82 | 24.36 | +0.36 | +1.36% | 4320 | 1152.769 | 2.60% | | 002442 | 龙星科技 | 6.10 | 154.91 | +0.08 | +1.33% | 162164 | 9915.312 | 3.29% | | 300152 | *ST动力 | 1.58 | -35.05 | +0.02 | +1.28% | 426495 | 6926.545 | 5.98% | | 300137 | 先河环保 | 19.04 | 3695.81 | +0.19 | +1.01% | 258247 | 49056.95 | 4.87% | | 600722 | 金牛化工 | 12.65 | 180.93 | +0.12 | +0.96% | 754991.1 | 95195.41 | 11.10% | | 001301 | 尚太科技 | 79.95 | 23.50 | +0.56 | +0.71% | 58680 | 47134.97 | 3.16% | | 301552 | 科力装备 | 30.66 | 26.49 | +0.20 | +0.66% | 13704 | 4204.163 | 4.43% | | 300428 | 立中集团 | 22.19 | 16.49 | +0.12 | +0.54% | 114597 | 25583.44 | 1.92% | | 605196 | 华通线缆 | 41.55 | 68.81 | +0.20 | +0.48% | 152643 | 63491.08 | 3.02% | | 600997 | 开滦股份 | 5.51 | -41.87 | +0.02 | +0.36% | 96482 | 5293.798 | 0.61% | | 300847 | 中船汉光 | 15.93 | 41.34 | +0.05 | +0.31% | 28281 | 4528.414 | 0.96% | | 600011 | 华能国际 | 7.53 | 8.49 | 0.00 | 0.00% | 1630851 | 121766.1 | 1.48% | | 600409 | 三友化工 | 7.66 | 928.84 | 0.00 | 0.00% | 540077 | 41729.91 | 2.62% | | 603176 | 汇通集团 | 5.58 | 126.47 | 0.00 | 0.00% | 52958 | 2955.174 | 1.15% | | 920163 | 方大新材 | 12.30 | 32.31 | 0.00 | 0.00% | 6467 | 799.7672 | 1.08% | | 002282 | 博深股份 | 6.70 | 26.70 | -0.02 | -0.30% | 52109 | 3493.269 | 1.03% | | 601633 | 长城汽车 | 19.09 | 18.03 | -0.06 | -0.31% | 134933 | 25837.33 | 0.22% | | 300446 | 航天智造 | 18.61 | 18.90 | -0.06 | -0.32% | 103920 | 19464.44 | 2.78% | | 000848 | 承德露露 | 8.93 | 13.80 | -0.03 | -0.33% | 134819 | 12044.77 | 1.33% | | 301522 | 上大股份 | 31.69 | 115.66 | -0.16 | -0.50% | 47246 | 15070.19 | 1.71% | | 920171 | 志晟信息 | 21.41 | 208.68 | -0.11 | -0.51% | 33057 | 7154.643 | 4.89% | | 300371 | 汇中股份 | 13.23 | 40.01 | -0.09 | -0.68% | 28092 | 3721.936 | 2.01% | | 000937 | 冀中能源 | 5.43 | 47.36 | -0.04 | -0.73% | 198473 | 10781.56 | 0.58% | | 002146 | 荣盛发展 | 1.28 | -0.61 | -0.01 | -0.78% | 727388.9 | 9396.299 | 1.86% | | 600340 | *ST华幸 | 1.09 | -0.19 | -0.01 | -0.91% | 1003419 | 10830.41 | 2.58% | | 920522 | 纳科诺尔 | 50.01 | 168.51 | -0.49 | -0.97% | 40587 | 20501.91 | 3.12% | | 600812 | 华北制药 | 5.05 | 53.80 | -0.05 | -0.98% | 160481 | 8116.636 | 0.94% | | 600965 | *ST福成 | 3.03 | 45.54 | -0.03 | -0.98% | 217036 | 6639.642 | 2.65% | | 600803 | 新奥股份 | 20.87 | 14.82 | -0.21 | -1.00% | 73484 | 15392.2 | 0.24% | | 600135 | 乐凯胶片 | 11.44 | -67.44 | -0.12 | -1.04% | 222341 | 25189.87 | 4.02% | | 000158 | 常山北明 | 16.89 | 853.75 | -0.18 | -1.05% | 237528 | 40476.17 | 1.50% | | 300491 | 通合科技 | 28.25 | 108.25 | -0.32 | -1.12% | 70071 | 19905.88 | 4.44% | | 002494 | 华斯股份 | 6.11 | 83.43 | -0.07 | -1.13% | 100989 | 6164.158 | 3.52% | | 300990 | 同飞股份 | 90.22 | 61.37 | -1.04 | -1.14% | 48140 | 43661.65 | 5.85% | | 603156 | 养元饮品 | 46.78 | 41.53 | -0.55 | -1.16% | 179034 | 83251.02 | 1.41% | | 301298 | 东利机械 | 16.10 | 47.85 | -0.20 | -1.23% | 27889 | 4537.253 | 2.58% | | 600230 | 沧州大化 | 17.36 | 89.20 | -0.23 | -1.31% | 140898 | 24850.86 | 3.40% | | 300368 | 汇金股份 | 11.68 | -37.49 | -0.16 | -1.35% | 246194 | 28824.45 | 4.65% | | 600956 | 新天绿能 | 8.68 | 24.67 | -0.12 | -1.36% | 242246 | 20898.3 | 1.03% | | 300765 | 新诺威 | 30.77 | -140.29 | -0.43 | -1.38% | 89198 | 27993.42 | 0.64% | | 000778 | 新兴铸管 | 4.24 | 16.68 | -0.06 | -1.40% | 479159 | 20390.6 | 1.23% | | 300255 | 常山药业 | 41.90 | -108.23 | -0.61 | -1.43% | 165338 | 69133.2 | 1.80% | | 000401 | 金隅冀东 | 4.11 | 112.20 | -0.06 | -1.44% | 124910 | 5173.91 | 0.47% | | 601326 | 秦港股份 | 3.39 | 11.74 | -0.05 | -1.45% | 217707 | 7402.729 | 0.46% | | 920717 | 瑞星股份 | 9.00 | -83.99 | -0.14 | -1.53% | 10103 | 917.9662 | 2.28% | | 603385 | 惠达卫浴 | 6.42 | -10.57 | -0.10 | -1.53% | 39975 | 2580.224 | 1.05% | | 000856 | 冀东装备 | 9.84 | 182.62 | -0.18 | -1.80% | 57252 | 5677.822 | 2.52% | | 002603 | 以岭药业 | 16.53 | 20.17 | -0.31 | -1.84% | 154476 | 25744.27 | 1.12% | | 000600 | 建投能源 | 9.73 | 8.63 | -0.19 | -1.92% | 565144 | 54639.65 | 5.18% | | 002049 | 紫光国微 | 77.27 | 39.74 | -1.53 | -1.94% | 382419 | 299248.8 | 4.50% | | 920964 | 润农节水 | 5.74 | -79.51 | -0.12 | -2.05% | 22483 | 1307.442 | 1.52% | | 600559 | 老白干酒 | 13.36 | 27.60 | -0.29 | -2.12% | 134557 | 17991.86 | 1.48% | | 000958 | 电投产融 | 5.98 | 31.52 | -0.13 | -2.13% | 448475 | 26920.15 | 0.83% | | 000709 | 河钢股份 | 2.25 | 21.29 | -0.05 | -2.17% | 1350129 | 30637.28 | 1.31% | | 600906 | 财达证券 | 6.33 | 23.28 | -0.15 | -2.31% | 310199 | 19793.33 | 1.46% | | 300869 | 康泰医学 | 12.34 | -100.98 | -0.30 | -2.37% | 39083 | 4875.041 | 1.48% | | 002960 | 青鸟智控 | 9.80 | 32.74 | -0.24 | -2.39% | 196559 | 19451.38 | 2.03% | | 002342 | 巨力索具 | 19.43 | 1230.25 | -0.48 | -2.41% | 1496834 | 292802.5 | 15.68% | | 601000 | 唐山港 | 4.58 | 13.00 | -0.12 | -2.55% | 472191 | 21652.3 | 0.80% | | 300138 | 晨光生物 | 11.15 | 15.13 | -0.31 | -2.71% | 75632 | 8486.077 | 1.90% | | 000889 | 中嘉博创 | 5.15 | -191.18 | -0.17 | -3.20% | 1382060 | 71465.58 | 15.89% | | 003031 | 中瓷电子 | 160.60 | 114.42 | -5.49 | -3.31% | 190149 | 304382.7 | 5.59% | | 300922 | 天秦装备 | 18.30 | 88.28 | -0.66 | -3.48% | 53462 | 9940.273 | 4.24% | | 920985 | 海泰新能 | 6.41 | -2.89 | -0.26 | -3.90% | 43538 | 2828.623 | 1.99% | | 600149 | 廊坊发展 | 6.32 | 149.33 | -0.26 | -3.95% | 306607 | 19375.82 | 8.07% | | 600550 | 保变电气 | 15.07 | 121.57 | -0.63 | -4.01% | 756475.1 | 114914.9 | 4.11% | | 002691 | *ST冀凯 | 5.59 | -29.53 | -0.29 | -4.93% | 163315 | 9237.276 | 4.86% | | 000923 | 河钢资源 | 16.57 | 23.31 | -0.88 | -5.04% | 190067 | 32062.07 | 3.03% | | 600482 | 中国动力 | 37.05 | 56.28 | -1.99 | -5.10% | 486520 | 181319.6 | 2.14% | | 002108 | 沧州明珠 | 5.68 | 62.64 | -0.31 | -5.18% | 1462106 | 84063.88 | 8.87% | | 002459 | 晶澳科技 | 10.37 | -8.50 | -0.57 | -5.21% | 1022571 | 107153.6 | 3.09% | | 301197 | 工大科雅 | 38.12 | 200.96 | -2.16 | -5.36% | 108855 | 42146.87 | 10.01% | | 603938 | 三孚股份 | 40.39 | 167.71 | -2.31 | -5.41% | 418003 | 174624.7 | 10.92% | | 603050 | 科林电气 | 22.64 | 40.11 | -2.26 | -9.08% | 131394 | 30832.16 | 3.26% | | 301580 | 爱迪特 | 63.31 | 33.20 | -9.62 | -13.19% | 107015 | 70020.11 | 14.86% |
|