|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天绿能(600956)燃气生产和供应业上涨家数:31下跌家数:1平均涨幅:+8.59%平均换手:7.24%总成交额:182.60亿元 更新时间：2026-03-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920010 | 凯添燃气 | 17.53 | 120.05 | +4.04 | +29.95% | 359711 | 58967.73 | 20.72% | | 300332 | 天壕能源 | 7.24 | 70.41 | +1.21 | +20.07% | 1712340 | 116974.7 | 20.63% | | 300435 | 中泰股份 | 35.66 | 202.06 | +5.06 | +16.54% | 443908 | 148319.7 | 12.04% | | 600617 | 国新能源 | 3.70 | -21.06 | +0.34 | +10.12% | 549478 | 20106.65 | 3.09% | | 600635 | 大众公用 | 6.91 | 35.02 | +0.63 | +10.03% | 2775588 | 188671.8 | 11.48% | | 001299 | 美能能源 | 15.47 | 37.93 | +1.41 | +10.03% | 123821 | 18379.47 | 5.67% | | 605169 | 洪通燃气 | 15.37 | 43.21 | +1.40 | +10.02% | 100239 | 15136.33 | 3.54% | | 603393 | 新天然气 | 41.23 | 15.62 | +3.75 | +10.01% | 447784 | 181092.6 | 10.58% | | 600903 | 贵州燃气 | 7.70 | -524.30 | +0.70 | +10.00% | 918084 | 69162.82 | 7.98% | | 603318 | 水发燃气 | 9.70 | -662.38 | +0.88 | +9.98% | 117214 | 11369.8 | 2.55% | | 000407 | 胜利股份 | 5.86 | 40.42 | +0.53 | +9.94% | 244918 | 14352.21 | 2.80% | | 600681 | 百川能源 | 4.76 | 19.00 | +0.43 | +9.93% | 850975.1 | 39876.91 | 6.35% | | 002911 | 佛燃能源 | 17.75 | 26.15 | +1.60 | +9.91% | 254042 | 43842.67 | 2.01% | | 600333 | 长春燃气 | 6.50 | -512.48 | +0.58 | +9.80% | 788656.9 | 50353.22 | 12.95% | | 002267 | 陕天然气 | 8.95 | 17.30 | +0.73 | +8.88% | 737480 | 64072.12 | 6.63% | | 000593 | 德龙汇能 | 16.76 | 4036.89 | +1.26 | +8.13% | 428752 | 69391.09 | 11.96% | | 603689 | 皖天然气 | 9.36 | 15.78 | +0.67 | +7.71% | 355448 | 32355.05 | 6.82% | | 601139 | 深圳燃气 | 7.70 | 15.75 | +0.55 | +7.69% | 1113674 | 82915.47 | 3.87% | | 603053 | 成都燃气 | 11.09 | 20.32 | +0.79 | +7.67% | 207999 | 22603.93 | 2.34% | | 000421 | 南京公用 | 7.56 | 24.64 | +0.53 | +7.54% | 408446 | 30180.97 | 7.11% | | 605368 | 蓝天燃气 | 9.18 | 20.90 | +0.63 | +7.37% | 335922 | 30325.02 | 4.70% | | 603080 | 新疆火炬 | 26.79 | 20.64 | +1.73 | +6.90% | 151978 | 40215.96 | 10.74% | | 600917 | 重庆燃气 | 6.23 | 37.70 | +0.39 | +6.68% | 625525 | 38425.66 | 4.01% | | 600803 | 新奥股份 | 23.28 | 16.28 | +1.42 | +6.50% | 347636 | 79656.08 | 1.13% | | 603706 | 东方环宇 | 23.10 | 20.44 | +1.32 | +6.06% | 66101 | 15225.03 | 3.49% | | 002700 | 万憬能源 | 7.85 | 43.57 | +0.41 | +5.51% | 376486 | 28997.11 | 14.29% | | 600956 | 新天绿能 | 8.34 | 21.68 | +0.41 | +5.17% | 268820 | 22129.89 | 1.14% | | 603223 | 恒通股份 | 10.79 | 33.17 | +0.50 | +4.86% | 299039 | 31310.34 | 4.19% | | 605090 | 九丰能源 | 51.40 | 26.09 | +2.25 | +4.58% | 318642 | 160974.7 | 4.53% | | 001331 | 胜通能源 | 58.85 | 5001.80 | +1.05 | +1.82% | 67027 | 38036.56 | 3.99% | | 002259 | 升达林业 | 5.83 | 84.51 | +0.03 | +0.52% | 374605 | 21883.32 | 4.98% | | 000669 | ST金鸿 | 4.19 | -17.47 | -0.22 | -4.99% | 910452 | 40648.49 | 13.38% |
|