|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天绿能(600956)燃气生产和供应业上涨家数:31下跌家数:1平均涨幅:+2.67%平均换手:1.45%总成交额:23.70亿元 更新时间：2026-11-09 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 20.19 | 17.63 | +1.84 | +10.03% | 90300 | 17627.69 | 4.77% | | 001331 | 胜通能源 | 31.35 | -388.02 | +2.85 | +10.00% | 59707 | 18368.85 | 2.09% | | 600333 | 长春燃气 | 6.06 | 184.74 | +0.37 | +6.50% | 353969 | 21335.46 | 5.81% | | 920010 | 凯添燃气 | 8.60 | 67.07 | +0.40 | +4.88% | 72696 | 6241.443 | 4.17% | | 605090 | 九丰能源 | 29.77 | 13.63 | +1.24 | +4.35% | 88488 | 26177.94 | 1.25% | | 000593 | 德龙汇能 | 17.36 | 388.78 | +0.71 | +4.26% | 55877 | 9689.4 | 1.56% | | 000407 | 胜利股份 | 4.04 | 22.57 | +0.16 | +4.12% | 209178 | 8409.18 | 2.39% | | 600617 | 国新能源 | 3.15 | -37.85 | +0.12 | +3.96% | 400943 | 12643.18 | 2.26% | | 600903 | 贵州燃气 | 6.08 | 1007.32 | +0.21 | +3.58% | 284180 | 17192.38 | 2.44% | | 603318 | 水发燃气 | 8.17 | 116.12 | +0.28 | +3.55% | 196999 | 16047.73 | 4.29% | | 001299 | 美能能源 | 9.09 | 34.31 | +0.27 | +3.06% | 64640 | 5905.51 | 2.29% | | 605169 | 洪通燃气 | 12.01 | 15.05 | +0.33 | +2.83% | 31793 | 3818.17 | 1.13% | | 000669 | ST金鸿 | 3.41 | 31.33 | +0.08 | +2.40% | 18701 | 631.71 | 0.27% | | 000421 | 南京公用 | 5.19 | 1200.49 | +0.12 | +2.37% | 48233 | 2508.1 | 0.84% | | 603393 | 新天然气 | 25.08 | 16.71 | +0.57 | +2.33% | 43284 | 10826.08 | 1.02% | | 300332 | 天壕能源 | 4.59 | -15.35 | +0.10 | +2.23% | 124836 | 5732.95 | 1.54% | | 605368 | 蓝天燃气 | 6.52 | 21.45 | +0.11 | +1.72% | 28922 | 1878.29 | 0.40% | | 603080 | 新疆火炬 | 18.11 | 12.93 | +0.30 | +1.68% | 13698 | 2491.27 | 0.97% | | 603053 | 成都燃气 | 8.27 | 24.11 | +0.12 | +1.47% | 19432 | 1606.27 | 0.22% | | 002911 | 佛燃能源 | 11.82 | 14.39 | +0.17 | +1.46% | 29946 | 3534.22 | 0.23% | | 603689 | 皖天然气 | 7.73 | 11.50 | +0.11 | +1.44% | 29930 | 2306.51 | 0.57% | | 600681 | 百川能源 | 3.52 | 21.33 | +0.05 | +1.44% | 75777 | 2659.44 | 0.57% | | 600917 | 重庆燃气 | 4.69 | 85.30 | +0.06 | +1.30% | 34407 | 1611.26 | 0.22% | | 002267 | 陕天然气 | 7.10 | 16.01 | +0.08 | +1.14% | 43523 | 3086.52 | 0.39% | | 600635 | 大众公用 | 4.09 | 60.75 | +0.04 | +0.99% | 118203 | 4835.7 | 0.49% | | 601139 | 深圳燃气 | 6.51 | 11.33 | +0.05 | +0.77% | 138370 | 8990.369 | 0.48% | | 300435 | 中泰股份 | 13.42 | 21.33 | +0.07 | +0.52% | 22150 | 2999.05 | 0.60% | | 002259 | 升达林业 | 3.98 | 12.61 | +0.02 | +0.51% | 139421 | 5487.56 | 1.85% | | 600956 | 新天绿能 | 6.76 | 19.39 | +0.03 | +0.45% | 27202 | 1836.96 | 0.12% | | 600803 | 新奥股份 | 21.40 | 16.04 | +0.09 | +0.42% | 33794 | 7212.57 | 0.11% | | 603223 | 恒通股份 | 8.24 | 16.46 | +0.02 | +0.24% | 14573 | 1205.11 | 0.21% | | 002700 | 万憬能源 | 5.37 | 31.56 | -0.03 | -0.56% | 38390 | 2089.43 | 0.94% |
|