中财网 中财网股票行情
新天绿能(600956)燃气生产和供应业上涨家数:23下跌家数:5平均涨幅:+0.82%平均换手:1.15%总成交额:12.37亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002700ST浩源5.9523.28+0.21+3.66%605393559.521.43%
001331胜通能源12.63-68.87+0.36+2.93%156381962.2723.72%
000593德龙汇能5.4727.73+0.14+2.63%637403467.9251.78%
603318水发燃气6.2955.19+0.15+2.44%480173001.9681.25%
001299美能能源12.0727.50+0.27+2.29%257613091.3735.03%
000421南京公用5.0327.13+0.09+1.82%1608278049.0952.80%
600903贵州燃气6.8826.41+0.11+1.62%333052281.0690.29%
002911佛燃能源13.4515.74+0.21+1.59%536557195.0650.56%
603706东方环宇13.5617.02+0.21+1.57%126621717.0820.67%
603080新疆火炬13.8715.18+0.16+1.17%226363131.1521.60%
002267陕天然气6.3822.30+0.07+1.11%399102541.9990.36%
603053成都燃气9.2815.72+0.08+0.87%224742076.7820.25%
603689皖天然气8.2311.26+0.07+0.86%242411990.8030.52%
600333长春燃气4.07-27.28+0.03+0.74%483871973.0280.79%
300435中泰股份12.9015.44+0.09+0.70%220942854.5010.60%
605169洪通燃气8.6719.61+0.06+0.70%207561793.9561.57%
601139深圳燃气7.3014.72+0.05+0.69%788805762.20.27%
600917重庆燃气6.0219.18+0.04+0.67%287841733.7640.18%
603393新天然气30.4114.69+0.20+0.66%218936638.3460.58%
300332天壕能源6.1413.05+0.04+0.66%931645725.4111.12%
000669ST金鸿1.57-27.10+0.01+0.64%924071434.5351.36%
600617国新能源3.3387.80+0.01+0.30%490721633.320.39%
600681百川能源3.6913.81+0.01+0.27%512611889.4470.38%
600635大众公用2.8795.410.000.00%1257003616.2650.52%
002259ST升达3.3275.490.000.00%24463811.59790.33%
000407胜利股份3.1217.90-0.01-0.32%1417494445.1551.62%
605090九丰能源26.7013.12-0.10-0.37%4267711477.671.61%
605368蓝天燃气13.2915.19-0.06-0.45%514006844.4572.07%
600803新奥股份19.158.37-0.30-1.54%5676210896.170.20%
600956新天绿能7.9915.16-0.27-3.27%12539410089.570.58%

转至新天绿能(600956)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。