|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部材料(002149)陕西省上涨家数:25下跌家数:55平均涨幅:-0.85%平均换手:2.64%总成交额:211.77亿元 更新时间：2025-10-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 152.66 | -1854.81 | +20.38 | +15.41% | 99275 | 143061 | 41.71% | | 300581 | 晨曦航空 | 18.52 | -271.99 | +1.01 | +5.77% | 428934 | 77502.25 | 7.80% | | 688719 | 爱科赛博 | 44.65 | 220.72 | +2.27 | +5.36% | 51576.65 | 22624.35 | 5.75% | | 688334 | 西高院 | 21.16 | 27.34 | +0.78 | +3.83% | 85142.11 | 17956.16 | 5.43% | | 000561 | 烽火电子 | 11.48 | -46.58 | +0.42 | +3.80% | 266772 | 29920.75 | 4.43% | | 688269 | 凯立新材 | 39.12 | 47.77 | +0.92 | +2.41% | 21039.78 | 8152.431 | 1.61% | | 600302 | 标准股份 | 7.16 | -18.41 | +0.16 | +2.29% | 143781 | 10261.57 | 4.16% | | 000516 | 国际医学 | 4.96 | -45.24 | +0.09 | +1.85% | 273364 | 13429.75 | 1.24% | | 301306 | 西测测试 | 55.90 | -27.83 | +0.87 | +1.58% | 27831 | 15407.84 | 4.77% | | 000564 | 供销大集 | 2.58 | -32.65 | +0.04 | +1.57% | 3586897 | 91399.33 | 2.44% | | 300775 | 三角防务 | 25.29 | 42.89 | +0.39 | +1.57% | 109036 | 27401.01 | 2.05% | | 600893 | 航发动力 | 42.70 | 318.53 | +0.60 | +1.43% | 249754 | 106350.5 | 0.94% | | 920576 | 天力复合 | 32.05 | 95.79 | +0.40 | +1.26% | 23978 | 7509.388 | 2.24% | | 688281 | 华秦科技 | 75.51 | 59.84 | +0.87 | +1.17% | 17569.58 | 13235.02 | 0.64% | | 002149 | 西部材料 | 18.26 | 72.28 | +0.21 | +1.16% | 150654 | 27124.83 | 3.09% | | 003009 | 中天火箭 | 50.60 | 2595.65 | +0.34 | +0.68% | 28928 | 14529.58 | 1.86% | | 302132 | 中航成飞 | 91.91 | -132.26 | +0.59 | +0.65% | 134256 | 122713.8 | 2.29% | | 600343 | 航天动力 | 15.16 | -47.56 | +0.06 | +0.40% | 129590 | 19660.6 | 2.03% | | 301517 | 陕西华达 | 41.86 | 787.14 | +0.13 | +0.31% | 23424 | 9763.447 | 3.94% | | 600928 | 西安银行 | 3.93 | 6.53 | +0.01 | +0.26% | 228194 | 8903.248 | 0.52% | | 688314 | 康拓医疗 | 35.81 | 30.75 | +0.09 | +0.25% | 6038.2 | 2144.251 | 0.74% | | 002799 | 环球印务 | 8.18 | -27.89 | +0.01 | +0.12% | 46425 | 3729.63 | 1.45% | | 688102 | 斯瑞新材 | 17.17 | 94.40 | +0.02 | +0.12% | 96918.05 | 16670.71 | 1.32% | | 300397 | 天和防务 | 12.41 | -47.40 | +0.01 | +0.08% | 110815 | 13666.97 | 2.73% | | 000768 | 中航西飞 | 26.58 | 70.06 | +0.01 | +0.04% | 203099 | 53837.88 | 0.73% | | 300103 | 达刚控股 | 7.07 | -19.17 | 0.00 | 0.00% | 60465 | 4191.012 | 1.91% | | 688150 | 莱特光电 | 25.74 | 51.46 | -0.03 | -0.12% | 31551.74 | 8156.11 | 0.78% | | 688167 | 炬光科技 | 151.21 | -79.12 | -0.37 | -0.24% | 36140.66 | 55156.79 | 4.02% | | 600379 | 宝光股份 | 13.34 | 53.95 | -0.05 | -0.37% | 64784 | 8584.443 | 1.96% | | 601015 | 陕西黑猫 | 3.70 | -6.43 | -0.02 | -0.54% | 310173 | 11400.95 | 1.52% | | 300831 | 派瑞股份 | 14.25 | 113.65 | -0.11 | -0.77% | 43637 | 6164.065 | 2.37% | | 600456 | 宝钛股份 | 32.60 | 41.10 | -0.27 | -0.82% | 57227 | 18531.5 | 1.20% | | 001231 | 农心科技 | 20.53 | 32.07 | -0.20 | -0.96% | 16157 | 3293.925 | 3.24% | | 001286 | 陕西能源 | 9.10 | 12.18 | -0.09 | -0.98% | 104854 | 9505.313 | 1.00% | | 688550 | 瑞联新材 | 49.37 | 26.57 | -0.58 | -1.16% | 25584.34 | 12666.89 | 1.47% | | 601369 | 陕鼓动力 | 8.45 | 14.61 | -0.10 | -1.17% | 84721 | 7127.204 | 0.50% | | 920519 | 万德股份 | 13.27 | 75.68 | -0.16 | -1.19% | 8712 | 1144.352 | 1.38% | | 601568 | 北元集团 | 3.94 | 67.04 | -0.05 | -1.25% | 127316 | 5020.946 | 0.32% | | 600984 | 建设机械 | 3.75 | -4.65 | -0.05 | -1.32% | 116414 | 4322.073 | 0.93% | | 601225 | 陕西煤业 | 20.39 | 10.46 | -0.28 | -1.35% | 339725 | 69378.76 | 0.35% | | 688285 | 高铁电气 | 8.70 | 62.57 | -0.12 | -1.36% | 16625.07 | 1444.598 | 0.44% | | 605033 | 美邦股份 | 21.55 | 113.95 | -0.30 | -1.37% | 14718 | 3159.76 | 4.35% | | 000721 | 西安饮食 | 8.54 | -40.00 | -0.12 | -1.39% | 108310 | 9230.714 | 2.11% | | 600217 | 中再资环 | 4.25 | -13.96 | -0.06 | -1.39% | 81118 | 3433.67 | 0.49% | | 688101 | 三达膜 | 16.57 | 15.75 | -0.25 | -1.49% | 19684.9 | 3238.594 | 0.59% | | 002864 | 盘龙药业 | 29.31 | 25.80 | -0.49 | -1.64% | 17429 | 5088.016 | 2.35% | | 002267 | 陕天然气 | 8.25 | 14.11 | -0.14 | -1.67% | 114917 | 9486.286 | 1.03% | | 920564 | 天润科技 | 22.34 | 247.88 | -0.38 | -1.67% | 6716 | 1492.406 | 1.66% | | 001299 | 美能能源 | 12.05 | 29.46 | -0.21 | -1.71% | 18249 | 2193.219 | 2.79% | | 000610 | 西安旅游 | 12.05 | -11.29 | -0.22 | -1.79% | 62800 | 7550.674 | 2.67% | | 600455 | 博通股份 | 25.52 | 43.28 | -0.47 | -1.81% | 11285 | 2859.73 | 1.81% | | 600665 | 天地源 | 3.25 | -2.52 | -0.06 | -1.81% | 66785 | 2154.823 | 0.77% | | 002109 | 兴化股份 | 3.73 | -15.21 | -0.07 | -1.84% | 91816 | 3385.86 | 0.72% | | 300487 | 蓝晓科技 | 57.81 | 35.46 | -1.12 | -1.90% | 29686 | 17142.68 | 0.97% | | 002673 | 西部证券 | 8.57 | 24.96 | -0.17 | -1.95% | 280471 | 23971.88 | 0.68% | | 301231 | 荣信文化 | 23.18 | -65.34 | -0.46 | -1.95% | 14998 | 3467.516 | 2.78% | | 000812 | 陕西金叶 | 4.52 | 921.75 | -0.09 | -1.95% | 128736 | 5800.107 | 1.68% | | 300140 | 节能环境 | 6.00 | 26.08 | -0.12 | -1.96% | 89027 | 5324.242 | 0.87% | | 600248 | 陕建股份 | 3.86 | 5.94 | -0.08 | -2.03% | 199097 | 7706.377 | 0.54% | | 601179 | 中国西电 | 7.03 | 30.22 | -0.15 | -2.09% | 891174 | 62796.25 | 1.74% | | 920640 | 富士达 | 27.89 | 95.79 | -0.61 | -2.14% | 24136 | 6693.717 | 1.34% | | 600707 | 彩虹股份 | 5.85 | 27.06 | -0.13 | -2.17% | 160184 | 9364.409 | 0.45% | | 000563 | 陕国投A | 3.56 | 13.00 | -0.08 | -2.20% | 450392 | 16066.98 | 0.88% | | 603139 | 康惠股份 | 21.31 | -17.57 | -0.50 | -2.29% | 12106 | 2579.879 | 1.21% | | 600080 | 金花股份 | 7.18 | 37.57 | -0.17 | -2.31% | 29526 | 2119.869 | 0.79% | | 600706 | 曲江文旅 | 9.97 | 60.82 | -0.24 | -2.35% | 98457 | 9833.048 | 3.88% | | 601958 | 金钼股份 | 15.30 | 17.27 | -0.37 | -2.36% | 221182 | 33950.31 | 0.69% | | 688122 | 西部超导 | 73.90 | 48.08 | -1.88 | -2.48% | 240255.9 | 178296.5 | 3.70% | | 688333 | 铂力特 | 70.35 | 173.30 | -1.90 | -2.63% | 37428.47 | 26486.69 | 1.36% | | 601012 | 隆基绿能 | 17.90 | -22.82 | -0.50 | -2.72% | 1169807 | 209326.2 | 1.54% | | 920599 | 同力股份 | 19.26 | 10.90 | -0.56 | -2.83% | 29405 | 5670.176 | 0.84% | | 600831 | ST广网 | 4.68 | -3.15 | -0.14 | -2.90% | 66141 | 3100.971 | 0.93% | | 605168 | 三人行 | 30.01 | 46.05 | -0.94 | -3.04% | 24293 | 7286.792 | 1.15% | | 300164 | 通源石油 | 5.63 | 55.61 | -0.19 | -3.26% | 590500 | 32865.76 | 10.12% | | 300861 | 美畅股份 | 16.53 | -243.51 | -0.59 | -3.45% | 48861 | 8080.283 | 1.16% | | 301589 | 诺瓦星云 | 169.89 | 27.91 | -6.11 | -3.47% | 5380 | 9211.907 | 1.56% | | 000837 | 秦川机床 | 13.25 | 246.39 | -0.52 | -3.78% | 197933 | 26368.3 | 1.96% | | 000697 | *ST炼石 | 8.90 | -33.82 | -0.47 | -5.02% | 155562 | 13851.76 | 2.63% | | 688498 | 源杰科技 | 361.11 | 1056.43 | -23.90 | -6.21% | 28998.34 | 109622.1 | 4.82% | | 301171 | 易点天下 | 31.08 | 60.24 | -2.15 | -6.47% | 237945 | 74833.32 | 6.37% | | 301031 | 中熔电气 | 104.69 | 39.74 | -13.28 | -11.26% | 46742 | 49522.9 | 6.79% |
|