|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部材料(002149)陕西省上涨家数:23下跌家数:58平均涨幅:-0.84%平均换手:2.34%总成交额:289.90亿元 更新时间：2026-05-19 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600831 | 广电网络 | 4.39 | -2.03 | +0.40 | +10.03% | 719872.9 | 30464.85 | 10.13% | | 688719 | 爱科赛博 | 78.71 | -215.74 | +3.56 | +4.74% | 18151.6 | 14063.66 | 2.02% | | 301171 | 易点天下 | 48.06 | 763.00 | +2.12 | +4.61% | 770884.9 | 369040.4 | 15.52% | | 605168 | 三人行 | 62.08 | 102.67 | +2.17 | +3.62% | 90767 | 55402.21 | 4.31% | | 301589 | 诺瓦星云 | 183.59 | 29.22 | +5.15 | +2.89% | 10236 | 18772.61 | 2.97% | | 000516 | 国际医学 | 4.54 | -39.85 | +0.11 | +2.48% | 233325 | 10688.09 | 1.06% | | 920519 | 万德股份 | 11.99 | 41.63 | +0.28 | +2.39% | 3824 | 456.8641 | 0.66% | | 002109 | ST兴化 | 3.06 | -9.62 | +0.07 | +2.34% | 127340 | 3842.49 | 1.00% | | 600302 | ST标准 | 8.98 | -19.44 | +0.19 | +2.16% | 44003 | 3937.88 | 1.27% | | 600928 | 西安银行 | 3.63 | 5.99 | +0.07 | +1.97% | 176170 | 6364.61 | 0.40% | | 000610 | *ST西旅 | 7.87 | -6.53 | +0.13 | +1.68% | 35425 | 2770.88 | 1.50% | | 001286 | 陕西能源 | 11.84 | 13.90 | +0.18 | +1.54% | 141956 | 16851.14 | 1.05% | | 300103 | 达刚控股 | 9.67 | -54.00 | +0.14 | +1.47% | 95736 | 9289.64 | 3.02% | | 601179 | 中国西电 | 17.35 | 67.30 | +0.23 | +1.34% | 823667.1 | 141409.7 | 1.61% | | 920640 | 富士达 | 35.56 | 85.59 | +0.43 | +1.22% | 25190 | 8965.319 | 1.39% | | 600984 | 建设机械 | 4.95 | -2.79 | +0.05 | +1.02% | 183873 | 9056.729 | 1.46% | | 603402 | 陕西旅游 | 101.20 | 22.29 | +1.01 | +1.01% | 4672 | 4720.5 | 2.42% | | 000837 | 秦川机床 | 12.42 | 255.81 | +0.10 | +0.81% | 144508 | 17876.55 | 1.43% | | 920599 | 同力股份 | 18.25 | 10.04 | +0.13 | +0.72% | 12760 | 2329.731 | 0.36% | | 601225 | 陕西煤业 | 24.46 | 14.67 | +0.07 | +0.29% | 179377 | 44003.47 | 0.19% | | 688281 | 华秦科技 | 84.15 | 70.87 | +0.16 | +0.19% | 33314.33 | 28150.98 | 1.22% | | 301517 | 陕西华达 | 66.24 | -155.58 | +0.09 | +0.14% | 32306 | 21628.66 | 3.31% | | 301231 | 荣信文化 | 30.59 | -85.18 | +0.02 | +0.07% | 23260 | 7203.95 | 3.55% | | 000564 | 供销大集 | 1.67 | -16.71 | 0.00 | 0.00% | 852416.9 | 14322.34 | 0.56% | | 600248 | 陕建股份 | 3.36 | -918.90 | 0.00 | 0.00% | 48713 | 1642.75 | 0.13% | | 601369 | 陕鼓动力 | 9.11 | 22.69 | 0.00 | 0.00% | 41858 | 3803.95 | 0.25% | | 688783 | 西安奕材-U | 33.49 | -179.90 | -0.03 | -0.09% | 179149.2 | 59534.87 | 9.67% | | 000812 | 陕西金叶 | 3.98 | -12.87 | -0.01 | -0.25% | 114415 | 4576.63 | 1.51% | | 002673 | 西部证券 | 6.87 | 17.58 | -0.02 | -0.29% | 108514 | 7494.85 | 0.24% | | 000563 | 陕国投Ａ | 3.06 | 11.72 | -0.01 | -0.33% | 138148 | 4234.35 | 0.27% | | 600706 | 曲江文旅 | 9.00 | -13.74 | -0.03 | -0.33% | 19367 | 1762.99 | 0.76% | | 920576 | 天力复合 | 70.51 | 619.84 | -0.27 | -0.38% | 9745 | 6908.659 | 0.91% | | 688314 | 康拓医疗 | 42.98 | 39.76 | -0.19 | -0.44% | 8887.83 | 3894.358 | 1.09% | | 601012 | 隆基绿能 | 15.07 | -16.54 | -0.07 | -0.46% | 604691 | 91647.55 | 0.80% | | 000768 | 中航西飞 | 23.09 | 57.91 | -0.11 | -0.47% | 118625 | 27493.68 | 0.43% | | 002864 | 盘龙药业 | 30.32 | 37.13 | -0.16 | -0.52% | 8284 | 2540.56 | 1.12% | | 302132 | 中航成飞 | 66.83 | 51.48 | -0.38 | -0.57% | 27732 | 18608.54 | 0.47% | | 300581 | 晨曦航空 | 12.31 | -99.10 | -0.07 | -0.57% | 39183 | 4887.48 | 0.71% | | 600217 | 中再资环 | 3.51 | -9.56 | -0.02 | -0.57% | 65097 | 2298.73 | 0.39% | | 301357 | 北方长龙 | 102.81 | 455.44 | -0.60 | -0.58% | 6179 | 6375.78 | 0.65% | | 600665 | 天地源 | 3.30 | -2.04 | -0.02 | -0.60% | 55830 | 1866.57 | 0.65% | | 920564 | 天润科技 | 24.69 | -377.61 | -0.16 | -0.64% | 7104 | 1774.054 | 1.73% | | 688150 | 莱特光电 | 63.10 | 124.32 | -0.41 | -0.65% | 83156.96 | 52078.18 | 2.07% | | 002799 | 环球印务 | 8.67 | -173.60 | -0.06 | -0.69% | 20441 | 1792.93 | 0.64% | | 688334 | 西高院 | 21.00 | 26.37 | -0.15 | -0.71% | 9897.79 | 2088.659 | 0.63% | | 600893 | 航发动力 | 46.12 | 195.33 | -0.34 | -0.73% | 125035 | 57799.5 | 0.47% | | 600455 | 博通股份 | 29.52 | 40.44 | -0.25 | -0.84% | 8312 | 2487.07 | 1.33% | | 300397 | 天和防务 | 13.71 | -119.71 | -0.12 | -0.87% | 102507 | 13999.73 | 2.51% | | 001231 | 农心科技 | 24.58 | 36.35 | -0.23 | -0.93% | 6223 | 1552.19 | 1.22% | | 300487 | 蓝晓科技 | 59.44 | 34.16 | -0.56 | -0.93% | 15038 | 9029.551 | 0.49% | | 688813 | 泰金新能 | 135.60 | 123.43 | -1.28 | -0.94% | 22458.39 | 30088.71 | 7.47% | | 600080 | ST金花 | 5.83 | 119.12 | -0.06 | -1.02% | 29648 | 1738.9 | 0.79% | | 002267 | 陕天然气 | 7.74 | 17.34 | -0.08 | -1.02% | 59638 | 4672.92 | 0.54% | | 601568 | 北元化工 | 3.82 | 370.17 | -0.04 | -1.04% | 66050 | 2532.66 | 0.17% | | 000721 | 西安饮食 | 6.61 | -25.93 | -0.07 | -1.05% | 56525 | 3761.62 | 1.10% | | 300775 | 三角防务 | 28.93 | 58.51 | -0.31 | -1.06% | 86060 | 24883.67 | 1.62% | | 000561 | 烽火电子 | 9.24 | -27.13 | -0.12 | -1.28% | 40362 | 3750.37 | 0.52% | | 601015 | 陕西黑猫 | 3.74 | -6.22 | -0.05 | -1.32% | 159767 | 5994.21 | 0.78% | | 688122 | 西部超导 | 62.49 | 56.93 | -0.95 | -1.50% | 55750.69 | 35012.95 | 0.86% | | 688285 | 高铁电气 | 9.10 | 58.19 | -0.15 | -1.62% | 12007.38 | 1107.375 | 0.32% | | 300140 | 节能环境 | 6.67 | 22.71 | -0.11 | -1.62% | 89479 | 5998.25 | 0.88% | | 300861 | 美畅股份 | 20.28 | 33.09 | -0.43 | -2.08% | 91961 | 18793.97 | 2.18% | | 688269 | 凯立新材 | 40.90 | 39.45 | -0.90 | -2.15% | 11107.69 | 4575.879 | 0.85% | | 603139 | 康惠股份 | 38.45 | -13.00 | -0.91 | -2.31% | 17706 | 6880.18 | 1.77% | | 001299 | 美能能源 | 12.01 | 36.40 | -0.29 | -2.36% | 61715 | 7496.62 | 2.18% | | 600456 | 宝钛股份 | 33.30 | 42.02 | -0.85 | -2.49% | 38042 | 12767.23 | 0.80% | | 000697 | 炼石航空 | 11.57 | -34.89 | -0.31 | -2.61% | 229891 | 26483.7 | 3.52% | | 003009 | 中天火箭 | 59.45 | -122.97 | -1.65 | -2.70% | 22801 | 13660.99 | 1.38% | | 605033 | 美邦股份 | 22.18 | 55.19 | -0.67 | -2.93% | 16120 | 3629.1 | 4.77% | | 688550 | 瑞联新材 | 44.76 | 25.32 | -1.43 | -3.10% | 23877.41 | 10783.55 | 1.37% | | 688333 | 铂力特 | 86.43 | 100.67 | -2.84 | -3.18% | 50419.69 | 43821.6 | 1.84% | | 688498 | 源杰科技 | 1024.00 | 358.07 | -34.08 | -3.22% | 25673.43 | 262122.2 | 2.09% | | 601958 | 金钼股份 | 20.78 | 19.85 | -0.78 | -3.62% | 268337 | 56021.02 | 0.83% | | 301031 | 中熔电气 | 164.60 | 35.51 | -6.42 | -3.75% | 16860 | 28018.64 | 2.17% | | 600343 | 航天动力 | 34.01 | -115.06 | -1.39 | -3.93% | 195058 | 66839.5 | 3.06% | | 688101 | 三达膜 | 18.30 | 15.17 | -0.77 | -4.04% | 39751.56 | 7391.348 | 1.20% | | 600707 | 彩虹股份 | 10.43 | 651.33 | -0.44 | -4.05% | 1024852 | 105655.1 | 2.86% | | 688102 | 斯瑞新材 | 41.06 | 201.64 | -2.02 | -4.69% | 146992.6 | 60856.37 | 1.89% | | 300164 | 通源石油 | 12.83 | 329.18 | -0.66 | -4.89% | 682627.1 | 89470.16 | 11.70% | | 300831 | 派瑞股份 | 22.08 | 119.47 | -1.14 | -4.91% | 190925 | 43431.53 | 10.35% | | 301306 | 西测测试 | 142.01 | -80.34 | -8.49 | -5.64% | 21844 | 31760.79 | 3.75% | | 688167 | 炬光科技 | 463.99 | -2121.01 | -31.89 | -6.43% | 43930.61 | 205214.9 | 4.89% | | 002149 | 西部材料 | 68.52 | 416.04 | -5.38 | -7.28% | 531682 | 380144.2 | 10.89% | | 600379 | 宝光股份 | 15.11 | 119.43 | -1.68 | -10.01% | 392429 | 59811.17 | 11.88% |
|