|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部材料(002149)有色金属冶炼和压延加工业上涨家数:12下跌家数:77平均涨幅:-2.50%平均换手:2.03%总成交额:527.52亿元 更新时间：2026-05-19 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920068 | 天工股份 | 19.39 | 121.00 | +0.71 | +3.80% | 12650 | 2431.362 | 0.73% | | 300489 | 光智科技 | 132.59 | -673.82 | +4.85 | +3.80% | 64115 | 83046.08 | 4.62% | | 600255 | 鑫科材料 | 3.66 | 172.06 | +0.09 | +2.52% | 493503 | 18268.94 | 2.73% | | 603876 | 鼎胜新材 | 29.23 | 43.71 | +0.64 | +2.24% | 182181 | 52683.27 | 1.96% | | 002988 | 豪美新材 | 32.26 | 69.00 | +0.66 | +2.09% | 22860 | 7417.49 | 0.92% | | 601137 | 博威合金 | 20.15 | -65.34 | +0.30 | +1.51% | 102331 | 20512.07 | 1.11% | | 601677 | 明泰铝业 | 17.04 | 9.53 | +0.09 | +0.53% | 155027 | 26388.58 | 1.25% | | 600219 | 南山铝业 | 5.21 | 14.48 | +0.02 | +0.39% | 678520.9 | 35286.78 | 0.59% | | 002128 | 电投能源 | 29.78 | 11.39 | +0.11 | +0.37% | 58457 | 17324.58 | 0.26% | | 000807 | 云铝股份 | 29.10 | 11.63 | +0.10 | +0.34% | 235770 | 68642.54 | 0.68% | | 000933 | 神火股份 | 29.21 | 11.76 | +0.07 | +0.24% | 159820 | 46661.59 | 0.71% | | 002532 | 天山铝业 | 14.83 | 11.48 | +0.01 | +0.07% | 323031 | 48290.35 | 0.79% | | 003038 | 鑫铂股份 | 13.49 | -13.99 | -0.04 | -0.30% | 18976 | 2576.4 | 1.16% | | 920576 | 天力复合 | 70.51 | 619.84 | -0.27 | -0.38% | 9745 | 6908.659 | 0.91% | | 600768 | 宁波富邦 | 18.50 | 30.36 | -0.08 | -0.43% | 30615 | 5745.01 | 2.29% | | 600361 | 创新新材 | 4.33 | 19.13 | -0.02 | -0.46% | 217599 | 9444.489 | 0.58% | | 603271 | 永杰新材 | 46.41 | 19.90 | -0.27 | -0.58% | 7486 | 3491.93 | 0.79% | | 002540 | 亚太科技 | 5.65 | 19.03 | -0.04 | -0.70% | 32587 | 1851.02 | 0.37% | | 601702 | 华峰铝业 | 17.72 | 15.01 | -0.13 | -0.73% | 29487 | 5281.04 | 0.30% | | 002333 | 罗普斯金 | 5.27 | 71.36 | -0.05 | -0.94% | 20115 | 1067.68 | 0.30% | | 000633 | 合金投资 | 6.30 | 328.18 | -0.06 | -0.94% | 46077 | 2932.97 | 1.20% | | 002182 | 宝武镁业 | 15.33 | -365.10 | -0.17 | -1.10% | 95387 | 14793.55 | 1.10% | | 000612 | 焦作万方 | 11.63 | 9.76 | -0.14 | -1.19% | 148097 | 17378.11 | 1.24% | | 605208 | 永茂泰 | 14.42 | 67.16 | -0.18 | -1.23% | 31901 | 4619.92 | 0.97% | | 601600 | 中国铝业 | 10.39 | 12.16 | -0.13 | -1.24% | 946114 | 98852.23 | 0.72% | | 600490 | 鹏欣资源 | 7.82 | 75.90 | -0.10 | -1.26% | 242804 | 19401.78 | 1.22% | | 002379 | 宏桥控股 | 20.44 | 13.51 | -0.28 | -1.35% | 90933 | 18749.16 | 0.80% | | 688122 | 西部超导 | 62.49 | 56.93 | -0.95 | -1.50% | 55750.69 | 35012.95 | 0.86% | | 688750 | 金天钛业 | 18.16 | 141.14 | -0.29 | -1.57% | 14269.91 | 2614.051 | 0.61% | | 002824 | 和胜股份 | 25.65 | 47.67 | -0.45 | -1.72% | 49324 | 12774.52 | 2.18% | | 002295 | 精艺股份 | 11.31 | -53.90 | -0.20 | -1.74% | 15339 | 1756.71 | 0.61% | | 002160 | 常铝股份 | 4.52 | 69.07 | -0.08 | -1.74% | 61781 | 2818.1 | 0.60% | | 002578 | 闽发铝业 | 3.85 | -170.17 | -0.07 | -1.79% | 89756 | 3485.78 | 1.04% | | 600595 | 中孚实业 | 7.01 | 12.72 | -0.13 | -1.82% | 232991 | 16481.63 | 0.58% | | 600281 | 华阳新材 | 5.37 | -26.33 | -0.10 | -1.83% | 33504 | 1813.25 | 0.65% | | 300057 | 万顺新材 | 8.01 | -50.43 | -0.16 | -1.96% | 286051 | 23159.6 | 3.54% | | 300855 | 图南股份 | 37.75 | 71.35 | -0.77 | -2.00% | 25442 | 9647.84 | 0.90% | | 002171 | 楚江新材 | 11.35 | 47.04 | -0.25 | -2.16% | 262513 | 30049.16 | 1.63% | | 601388 | 怡球资源 | 3.60 | 38.03 | -0.08 | -2.17% | 229122 | 8296.22 | 1.04% | | 000629 | 钒钛股份 | 3.55 | 430.83 | -0.08 | -2.20% | 630408 | 22508 | 0.68% | | 000737 | 北方铜业 | 13.82 | 25.44 | -0.33 | -2.33% | 207179 | 28837.49 | 1.09% | | 688257 | 新锐股份 | 81.34 | 41.71 | -1.96 | -2.35% | 51959.91 | 41980.45 | 2.06% | | 600456 | 宝钛股份 | 33.30 | 42.02 | -0.85 | -2.49% | 38042 | 12767.23 | 0.80% | | 603978 | 深圳新星 | 32.18 | -106.63 | -0.84 | -2.54% | 86833 | 28051.08 | 4.11% | | 600206 | 有研新材 | 29.82 | 88.37 | -0.80 | -2.61% | 388876 | 116472.1 | 4.59% | | 000630 | 铜陵有色 | 5.92 | 30.19 | -0.16 | -2.63% | 1321365 | 78963.53 | 1.19% | | 300618 | 寒锐钴业 | 41.14 | 46.09 | -1.12 | -2.65% | 39207 | 16271.85 | 1.44% | | 300963 | 中洲特材 | 16.72 | 127.13 | -0.46 | -2.68% | 66472 | 11228.66 | 1.95% | | 300034 | 钢研高纳 | 19.42 | 155.10 | -0.54 | -2.71% | 88793 | 17456.48 | 1.16% | | 603527 | 众源新材 | 13.11 | 141.23 | -0.37 | -2.74% | 60598 | 8049.271 | 1.91% | | 000962 | 东方钽业 | 54.73 | 112.72 | -1.63 | -2.89% | 227754 | 126296.4 | 4.54% | | 300697 | 电工合金 | 16.67 | 38.93 | -0.50 | -2.91% | 43287 | 7275.5 | 1.31% | | 002114 | 罗平锌电 | 8.82 | -16.54 | -0.27 | -2.97% | 92117 | 8172.94 | 2.85% | | 601212 | 白银有色 | 6.62 | -87.35 | -0.21 | -3.07% | 623186 | 41560.16 | 0.84% | | 002237 | 恒邦股份 | 14.40 | 31.16 | -0.46 | -3.10% | 133497 | 19451.34 | 1.12% | | 000878 | 云南铜业 | 17.75 | 31.86 | -0.59 | -3.22% | 245135 | 43891.11 | 1.22% | | 002716 | 湖南白银 | 10.36 | 62.53 | -0.36 | -3.36% | 698452 | 73259.7 | 3.00% | | 002501 | *ST利源 | 1.37 | -28.55 | -0.05 | -3.52% | 339314 | 4664.62 | 0.96% | | 300337 | 银邦股份 | 13.14 | 125.13 | -0.48 | -3.52% | 122153 | 16250.68 | 1.72% | | 603799 | 华友钴业 | 55.71 | 14.37 | -2.10 | -3.63% | 316632 | 178211.1 | 1.68% | | 301219 | 腾远钴业 | 81.17 | 15.76 | -3.10 | -3.68% | 46031 | 37674.35 | 2.19% | | 600111 | 北方稀土 | 49.75 | 65.68 | -1.95 | -3.77% | 669639 | 335823.4 | 1.85% | | 600110 | 诺德股份 | 9.62 | -75.62 | -0.38 | -3.80% | 550685 | 53480.74 | 3.17% | | 000060 | 中金岭南 | 7.07 | 30.42 | -0.28 | -3.81% | 941496 | 67042.14 | 2.12% | | 600362 | 江西铜业 | 43.69 | 18.92 | -1.75 | -3.85% | 239620 | 105754 | 1.15% | | 601609 | 金田股份 | 12.85 | 28.78 | -0.53 | -3.96% | 501410 | 65360.3 | 2.90% | | 600331 | 宏达股份 | 15.45 | -566.18 | -0.65 | -4.04% | 307448 | 48030.79 | 1.51% | | 000831 | 中国稀土 | 51.20 | 227.81 | -2.18 | -4.08% | 182192 | 94134.32 | 1.72% | | 002167 | 东方锆业 | 11.87 | 169.72 | -0.52 | -4.20% | 160175 | 19235.9 | 2.11% | | 002428 | 云南锗业 | 87.54 | 3000.68 | -3.90 | -4.27% | 483065 | 423174.7 | 7.40% | | 600392 | 盛和资源 | 22.96 | 40.32 | -1.09 | -4.53% | 372409 | 86364.53 | 2.12% | | 688102 | 斯瑞新材 | 41.06 | 201.64 | -2.02 | -4.69% | 146992.6 | 60856.37 | 1.89% | | 600961 | 株冶集团 | 27.60 | 14.87 | -1.36 | -4.70% | 272255 | 76229.68 | 3.62% | | 000960 | 锡业股份 | 35.90 | 25.31 | -1.80 | -4.77% | 307789 | 111473.2 | 1.87% | | 600549 | 厦门钨业 | 50.84 | 26.61 | -2.62 | -4.90% | 299532 | 153819.6 | 1.93% | | 000751 | 锌业股份 | 5.52 | 78.66 | -0.29 | -4.99% | 332231 | 18602.32 | 2.36% | | 002667 | *ST威领 | 20.36 | -14.23 | -1.07 | -4.99% | 1947 | 396.41 | 0.08% | | 002466 | 天齐锂业 | 65.88 | 50.51 | -3.50 | -5.04% | 409569 | 272834.8 | 2.78% | | 002460 | 赣锋锂业 | 75.32 | 41.49 | -4.06 | -5.11% | 404205 | 306887.1 | 3.34% | | 688231 | 隆达股份 | 48.52 | 128.70 | -2.63 | -5.14% | 58878.15 | 28995.67 | 2.39% | | 002203 | 海亮股份 | 20.46 | 45.34 | -1.12 | -5.19% | 159435 | 33189.31 | 0.72% | | 600531 | 豫光金铅 | 14.07 | 18.78 | -0.83 | -5.57% | 437085 | 62135.03 | 3.61% | | 002240 | 盛新锂能 | 48.50 | -164.84 | -2.95 | -5.73% | 346051 | 169541.5 | 3.79% | | 600459 | 贵研铂业 | 19.62 | 24.51 | -1.23 | -5.90% | 202124 | 40445.54 | 2.66% | | 603399 | 永杉锂业 | 18.34 | -54.83 | -1.20 | -6.14% | 455102 | 85056.95 | 8.88% | | 002378 | 章源钨业 | 28.02 | 53.50 | -1.93 | -6.44% | 372048 | 106028 | 3.11% | | 000657 | 中钨高新 | 53.08 | 62.06 | -3.88 | -6.81% | 454778 | 245426.7 | 3.13% | | 002149 | 西部材料 | 68.52 | 416.04 | -5.38 | -7.28% | 531682 | 380144.2 | 10.89% | | 002842 | 翔鹭钨业 | 32.87 | 27.87 | -2.82 | -7.90% | 288576 | 97508.89 | 10.75% |
|