|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部材料(002149)有色金属冶炼和压延加工业上涨家数:29下跌家数:60平均涨幅:-0.88%平均换手:3.62%总成交额:857.51亿元 更新时间：2025-10-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600111 | 北方稀土 | 57.22 | 109.44 | +4.74 | +9.03% | 2929110 | 1643552 | 8.10% | | 600206 | 有研新材 | 23.88 | 85.31 | +1.89 | +8.59% | 899388.9 | 209637 | 10.62% | | 000831 | 中国稀土 | 59.08 | 525.89 | +4.41 | +8.07% | 880516 | 509416.6 | 8.30% | | 300963 | 中洲特材 | 24.84 | 141.05 | +1.67 | +7.21% | 662838 | 160232.5 | 22.90% | | 600392 | 盛和资源 | 25.58 | 68.70 | +1.62 | +6.76% | 1397268 | 352255.9 | 7.97% | | 600549 | 厦门钨业 | 32.18 | 30.35 | +1.29 | +4.18% | 606045 | 191268.1 | 3.90% | | 002428 | 云南锗业 | 29.58 | 228.66 | +1.12 | +3.94% | 541344 | 158149 | 8.29% | | 002240 | 盛新锂能 | 19.31 | -13.85 | +0.70 | +3.76% | 375773 | 70836.21 | 4.34% | | 601212 | 白银有色 | 5.27 | -262.50 | +0.19 | +3.74% | 4504877 | 233205.7 | 6.08% | | 600531 | 豫光金铅 | 13.69 | 17.14 | +0.44 | +3.32% | 591341 | 79965.72 | 5.42% | | 002716 | 湖南白银 | 7.30 | 118.55 | +0.20 | +2.82% | 1404114 | 100266 | 6.40% | | 002842 | 翔鹭钨业 | 11.01 | -59.27 | +0.28 | +2.61% | 141330 | 15283.87 | 5.26% | | 002378 | 章源钨业 | 12.79 | 87.87 | +0.32 | +2.57% | 355569 | 44528.69 | 2.98% | | 600281 | 华阳新材 | 6.47 | -60.95 | +0.16 | +2.54% | 201026 | 12828.63 | 3.91% | | 603799 | 华友钴业 | 66.40 | 24.28 | +1.55 | +2.39% | 898878 | 594837.6 | 4.77% | | 000657 | 中钨高新 | 19.06 | 44.31 | +0.43 | +2.31% | 349116 | 65533.42 | 2.78% | | 688257 | 新锐股份 | 22.14 | 30.44 | +0.47 | +2.17% | 51509.88 | 11191.35 | 2.04% | | 601609 | 金田股份 | 12.87 | 31.22 | +0.26 | +2.06% | 753436.9 | 94574.48 | 4.36% | | 600490 | 鹏欣资源 | 8.13 | 194.66 | +0.14 | +1.75% | 1748143 | 141534.8 | 8.77% | | 000612 | 焦作万方 | 9.12 | 14.21 | +0.14 | +1.56% | 451035 | 40449.34 | 3.79% | | 300855 | 图南股份 | 26.86 | 62.96 | +0.36 | +1.36% | 85190 | 22736.44 | 3.03% | | 920576 | 天力复合 | 32.05 | 95.79 | +0.40 | +1.26% | 23978 | 7509.388 | 2.24% | | 002149 | 西部材料 | 18.26 | 72.28 | +0.21 | +1.16% | 150654 | 27124.83 | 3.09% | | 002167 | 东方锆业 | 14.25 | 41.53 | +0.11 | +0.78% | 289046 | 40342.59 | 3.82% | | 300034 | 钢研高纳 | 16.50 | 99.14 | +0.09 | +0.55% | 111494 | 18304.48 | 1.45% | | 603978 | 深圳新星 | 23.16 | -19.08 | +0.11 | +0.48% | 58779 | 13439.51 | 2.78% | | 002171 | 楚江新材 | 10.03 | 52.14 | +0.03 | +0.30% | 536436 | 53312.15 | 3.32% | | 002667 | 威领股份 | 11.41 | -10.81 | +0.03 | +0.26% | 75153 | 8416.358 | 3.18% | | 688102 | 斯瑞新材 | 17.17 | 94.40 | +0.02 | +0.12% | 96918.05 | 16670.71 | 1.32% | | 920068 | 天工股份 | 19.10 | 83.37 | -0.02 | -0.10% | 17739 | 3371.443 | 2.83% | | 300618 | 寒锐钴业 | 52.10 | 60.35 | -0.08 | -0.15% | 146925 | 75869.71 | 5.42% | | 002460 | 赣锋锂业 | 63.73 | -71.06 | -0.20 | -0.31% | 835534 | 524191.4 | 6.92% | | 000962 | 东方钽业 | 25.03 | 51.40 | -0.08 | -0.32% | 112483 | 27955.15 | 2.24% | | 000751 | 锌业股份 | 3.93 | 121.02 | -0.02 | -0.51% | 427507 | 16600.24 | 3.03% | | 002114 | 罗平锌电 | 7.95 | -14.82 | -0.05 | -0.63% | 112715 | 8855.82 | 3.49% | | 688750 | 金天钛业 | 21.65 | 89.68 | -0.17 | -0.78% | 19446.24 | 4202.023 | 2.34% | | 600456 | 宝钛股份 | 32.60 | 41.10 | -0.27 | -0.82% | 57227 | 18531.5 | 1.20% | | 688231 | 隆达股份 | 19.92 | 67.14 | -0.17 | -0.85% | 15174.35 | 3040.2 | 1.20% | | 002578 | 闽发铝业 | 3.44 | 395.96 | -0.03 | -0.86% | 181153 | 6166.897 | 2.10% | | 600768 | 宁波富邦 | 12.35 | 207.73 | -0.13 | -1.04% | 28125 | 3419.059 | 2.10% | | 002237 | 恒邦股份 | 15.05 | 31.58 | -0.17 | -1.12% | 240947 | 36537.3 | 2.65% | | 000060 | 中金岭南 | 5.84 | 19.87 | -0.08 | -1.35% | 1067368 | 62107.23 | 2.86% | | 600961 | 株冶集团 | 16.22 | 17.38 | -0.23 | -1.40% | 167809 | 27295.86 | 2.23% | | 603527 | 众源新材 | 11.33 | 22.82 | -0.17 | -1.48% | 75137 | 8418.203 | 2.37% | | 002540 | 亚太科技 | 6.54 | 19.25 | -0.10 | -1.51% | 105130 | 6839.137 | 1.21% | | 000629 | 钒钛股份 | 3.06 | -553.34 | -0.05 | -1.61% | 997580 | 30434.97 | 1.07% | | 000633 | 合金投资 | 6.72 | 197.87 | -0.11 | -1.61% | 120028 | 7971.214 | 3.12% | | 002333 | 罗普斯金 | 5.38 | 71.39 | -0.10 | -1.82% | 50612 | 2707.942 | 0.78% | | 600459 | 贵研铂业 | 17.11 | 22.16 | -0.32 | -1.84% | 192470 | 32887.8 | 2.55% | | 300337 | 银邦股份 | 9.96 | 410.42 | -0.20 | -1.97% | 117161 | 11579.26 | 1.43% | | 603399 | 永杉锂业 | 9.94 | -27.46 | -0.20 | -1.97% | 101091 | 9996.215 | 1.97% | | 601388 | 怡球资源 | 2.97 | -317.50 | -0.06 | -1.98% | 447008 | 13196.16 | 2.03% | | 300489 | 光智科技 | 45.00 | 86.45 | -0.91 | -1.98% | 22251 | 9843.953 | 1.62% | | 003038 | 鑫铂股份 | 16.47 | 75.47 | -0.35 | -2.08% | 33021 | 5428.35 | 2.00% | | 002128 | 电投能源 | 23.42 | 10.13 | -0.51 | -2.13% | 115863 | 27204.72 | 0.52% | | 002466 | 天齐锂业 | 46.60 | -29.25 | -1.05 | -2.20% | 425786 | 197629.9 | 2.89% | | 002160 | 常铝股份 | 4.34 | 75.20 | -0.10 | -2.25% | 156689 | 6760.583 | 1.97% | | 600219 | 南山铝业 | 4.06 | 8.95 | -0.10 | -2.40% | 1935986 | 78235.4 | 1.67% | | 002824 | 和胜股份 | 18.17 | 59.84 | -0.46 | -2.47% | 36062 | 6498.359 | 1.91% | | 688122 | 西部超导 | 73.90 | 48.08 | -1.88 | -2.48% | 240255.9 | 178296.5 | 3.70% | | 600361 | 创新新材 | 4.24 | 20.25 | -0.12 | -2.75% | 312733 | 13208.23 | 2.13% | | 601600 | 中国铝业 | 8.37 | 11.53 | -0.25 | -2.90% | 2161271 | 181705.4 | 1.64% | | 600110 | 诺德股份 | 6.48 | -42.43 | -0.20 | -2.99% | 332525 | 21402.71 | 1.92% | | 603876 | 鼎胜新材 | 10.96 | 33.35 | -0.34 | -3.01% | 214874 | 23427.28 | 2.31% | | 300057 | 万顺新材 | 5.95 | -22.63 | -0.19 | -3.09% | 271900 | 15915.49 | 3.75% | | 000807 | 云铝股份 | 20.34 | 15.14 | -0.65 | -3.10% | 372125 | 76152.05 | 1.07% | | 603271 | 永杰新材 | 39.27 | 22.61 | -1.29 | -3.18% | 21609 | 8492.308 | 5.49% | | 002532 | 天山铝业 | 11.42 | 11.90 | -0.39 | -3.30% | 329517 | 38234.26 | 0.80% | | 600331 | 宏达股份 | 10.40 | -282.56 | -0.36 | -3.35% | 329809 | 34218.83 | 1.62% | | 605208 | 永茂泰 | 14.16 | 214.25 | -0.54 | -3.67% | 61473 | 8731.587 | 1.86% | | 002182 | 宝武镁业 | 15.10 | 144.05 | -0.58 | -3.70% | 223085 | 33770.84 | 2.58% | | 300697 | 电工合金 | 17.57 | 51.98 | -0.69 | -3.78% | 161493 | 28417.13 | 4.88% | | 601702 | 华峰铝业 | 16.80 | 13.64 | -0.67 | -3.84% | 56354 | 9555.126 | 0.56% | | 601677 | 明泰铝业 | 14.17 | 10.88 | -0.58 | -3.93% | 245457 | 34920.82 | 2.02% | | 002379 | 宏创控股 | 16.81 | -113.33 | -0.69 | -3.94% | 180131 | 30491.57 | 1.59% | | 002501 | 利源股份 | 2.42 | -12.26 | -0.10 | -3.97% | 796600 | 19176.42 | 2.25% | | 600255 | 鑫科材料 | 4.13 | 155.50 | -0.18 | -4.18% | 718884 | 29564.23 | 3.98% | | 000933 | 神火股份 | 20.71 | 11.86 | -0.94 | -4.34% | 451929 | 94725.39 | 2.01% | | 000630 | 铜陵有色 | 5.62 | 36.44 | -0.26 | -4.42% | 4192354 | 238228.5 | 3.76% | | 002203 | 海亮股份 | 12.87 | 36.68 | -0.60 | -4.45% | 258902 | 33519.08 | 1.18% | | 000960 | 锡业股份 | 24.11 | 23.26 | -1.16 | -4.59% | 420911 | 102203.4 | 2.56% | | 600595 | 中孚实业 | 5.11 | 21.16 | -0.25 | -4.66% | 491692 | 25362.33 | 1.23% | | 002988 | 豪美新材 | 42.88 | 60.30 | -2.16 | -4.80% | 50324 | 21839.82 | 2.02% | | 301219 | 腾远钴业 | 72.13 | 29.21 | -3.87 | -5.09% | 121688 | 87579.07 | 4.21% | | 600362 | 江西铜业 | 39.77 | 18.31 | -2.33 | -5.53% | 993924 | 394187.9 | 4.79% | | 000878 | 云南铜业 | 18.47 | 24.31 | -1.11 | -5.67% | 1381519 | 259471.9 | 6.90% | | 601137 | 博威合金 | 24.63 | 14.54 | -1.54 | -5.88% | 284745 | 71141.97 | 3.47% | | 002295 | 精艺股份 | 13.74 | 176.31 | -0.97 | -6.59% | 370472 | 51113.29 | 14.80% | | 000737 | 北方铜业 | 16.13 | 48.02 | -1.22 | -7.03% | 1208644 | 198870.2 | 6.35% |
|